{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88125,"rows_kept":88125,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.2,75849.97,0.0,0.41625,4e-05,30.97682]
[1779868817720,137.2,75849.5,0.0,0.41624,4e-05,30.97635]
[1779868823490,137.2,75849.52,0.0,0.41624,4e-05,30.97637]
[1779868828540,137.2,75849.79,0.0,0.41625,4e-05,30.97664]
[1779868833579,137.2,75850.96,0.0,0.41628,4e-05,30.97493]
[1779868838620,137.2,75851.46,0.0,0.4163,4e-05,30.97543]
[1779868843655,137.2,75852.82,0.0,0.41634,4e-05,30.97681]
[1779868846456,45.0,75843.7767,0.0,0.19989,8e-05,22.21862]
[1779868848458,44.47,75845.0033,0.0,0.19705,8e-05,22.02835]
[1779868850460,43.97,75845.1333,0.0,0.19421,8e-05,21.8348]
[1779868852462,43.48,75845.7833,0.0,0.19148,8e-05,21.64717]
[1779868854464,43.02,75845.95,0.0,0.18879,8e-05,21.45985]
[1779868856466,42.57,75846.68,0.0,0.18622,8e-05,21.27902]
[1779868858468,42.14,75846.725,0.0,0.18367,8e-05,21.09745]
[1779868861471,41.52,75847.3583,0.0,0.18003,8e-05,20.83484]
[1779868863473,41.13,75847.735,0.0,0.17768,8e-05,20.66385]
[1779868865475,40.76,75847.6367,0.0,0.17537,8e-05,20.4935]
[1779868868478,40.22,75864.8167,0.0,0.17343,8e-05,20.3532]
[1779868871481,39.72,75865.5933,0.0,0.17032,8e-05,20.11976]
[1779868874484,39.25,75867.49,0.0,0.16745,8e-05,19.9018]
[1779868876890,38.8,75873.2583,0.0,0.16503,8e-05,19.71744]
[1779868880490,38.38,75874.1617,0.0,0.16237,8e-05,19.51016]
[1779868883939,37.86,75874.86,0.0,0.15897,8e-05,19.24325]
[1779868891997,36.93,75876.1183,0.0,0.15283,8e-05,18.748]
[1779868897032,36.42,75881.4633,0.0,0.14978,8e-05,18.50007]
[1779868902067,35.96,75888.3933,0.0,0.14716,8e-05,18.28452]
[1779868907102,35.55,75888.8433,0.0,0.14429,8e-05,18.04406]
[1779868912139,35.17,75888.78,0.0,0.14163,8e-05,17.81866]
[1779868917174,34.83,75887.2383,0.0,0.13909,8e-05,17.60035]
[1779868922209,34.52,75889.8133,0.0,0.13709,8e-05,17.42805]
[1779868927244,34.24,75899.4917,0.0,0.13585,8e-05,17.32285]
[1779868932280,33.99,75899.7017,0.0,0.13404,8e-05,17.1641]
[1779868937314,33.76,75900.9783,0.0,0.13248,8e-05,17.02658]
[1779868942349,33.56,75908.625,0.0,0.13158,8e-05,16.94831]
[1779868947384,33.37,75909.245,0.0,0.13025,8e-05,16.83024]
[1779868952419,33.2,75908.9067,0.0,0.12896,8e-05,16.71236]
[1779868957454,33.05,75897.8967,0.0,0.12695,8e-05,16.52856]
[1779868962489,32.91,75899.185,0.0,0.12602,8e-05,16.44466]
[1779868967524,32.78,75894.5067,0.0,0.12471,8e-05,16.32471]
[1779868972558,32.67,75887.5633,0.0,0.12332,8e-05,16.19533]
[1779868977591,32.57,75889.4883,0.0,0.1227,8e-05,16.13889]
[1779868982596,32.47,75889.9433,0.0,0.12204,8e-05,16.07789]
[1779868987601,32.39,75895.415,0.0,0.12184,8e-05,16.06029]
[1779868992606,32.31,75896.6233,0.0,0.12136,8e-05,16.01614]
[1779868997611,32.24,75896.47,0.0,0.12083,8e-05,15.96664]
[1779869002616,32.18,75893.0533,0.0,0.12009,8e-05,15.89702]
[1779869007621,32.12,75893.98,0.0,0.11973,8e-05,15.86406]
[1779869012626,32.07,75893.2783,0.0,0.11927,8e-05,15.81919]
[1779869017631,32.02,75891.835,0.0,0.11881,8e-05,15.7754]
[1779869022636,31.98,75891.1933,0.0,0.11844,8e-05,15.74067]
[1779869027641,31.94,75889.4983,0.0,0.11802,8e-05,15.70076]
[1779869032646,31.91,75887.6333,0.0,0.11761,8e-05,15.66206]
[1779869037651,31.88,75871.0517,0.0,0.11609,8e-05,15.51471]
[1779869042656,31.85,75880.1617,0.0,0.11658,8e-05,15.56302]
[1779869048088,31.82,75879.1733,0.0,0.11627,8e-05,15.53363]
[1779869050186,31.81,75878.9317,0.0,0.11621,8e-05,15.52839]
[1779869050281,31.81,75878.9317,0.0,0.11618,8e-05,15.52504]
[1779869051182,31.81,75878.9317,0.0,0.11618,8e-05,15.52504]
[1779869051194,31.81,75878.9317,0.0,0.11618,8e-05,15.52504]
[1779869051278,31.8,75878.9317,0.0,0.11614,8e-05,15.52175]
[1779869057150,31.62,75885.2,0.0,0.1152,8e-05,15.43362]
[1779869062185,31.49,75888.475,0.0,0.11447,8e-05,15.36449]
[1779869067223,31.38,75891.0467,0.0,0.11385,8e-05,15.30535]
[1779869072258,31.29,75890.375,0.0,0.1131,8e-05,15.23207]
[1779869076416,31.24,75889.685,0.8,0.11271,8e-05,15.19398]
[1779869076476,31.24,75889.685,0.8,0.11271,8e-05,15.19398]
[1779869076577,31.23,75889.685,0.8,0.1126,8e-05,15.18397]
[1779869080987,31.18,75888.42,0.8,0.1121,8e-05,15.13556]
[1779869081321,31.17,75888.42,0.8,0.11201,8e-05,15.12662]
[1779869083903,31.15,75890.255,0.8,0.11201,8e-05,15.12682]
[1779869084345,31.14,75890.255,0.8,0.11198,8e-05,15.12451]
[1779869089380,31.13,75892.0883,0.8,0.11201,8e-05,15.12775]
[1779869094707,31.12,75894.9067,0.8,0.11213,8e-05,15.13932]
[1779869100458,31.1,75897.07,0.8,0.11219,8e-05,15.14535]
[1779869105493,31.09,75897.9567,0.8,0.11217,8e-05,15.14407]
[1779869109522,31.08,75911.8967,0.8,0.11315,8e-05,15.24139]
[1779869114727,31.07,75903.8783,0.8,0.11245,8e-05,15.17234]
[1779869119732,31.06,75906.1,0.8,0.11255,8e-05,15.18228]
[1779869125634,31.05,75906.315,0.8,0.1125,8e-05,15.17731]
[1779869130669,31.04,75910.0633,0.8,0.11274,8e-05,15.2012]
[1779869135704,31.03,75915.96,0.8,0.1131,8e-05,15.23603]
[1779869140747,31.03,75909.7783,0.8,0.11258,8e-05,15.18479]
[1779869145759,31.02,75911.77,0.8,0.11271,8e-05,15.19747]
[1779869150764,31.02,75904.1717,0.8,0.11211,8e-05,15.13794]
[1779869155769,31.03,75897.2667,0.8,0.11162,8e-05,15.08931]
[1779869160774,31.04,75892.805,0.8,0.11134,8e-05,15.06101]
[1779869165779,31.04,75889.9117,0.8,0.11119,8e-05,15.04591]
[1779869170784,31.05,75888.0567,0.8,0.11109,8e-05,15.03647]
[1779869175789,31.06,75879.705,0.8,0.11051,8e-05,14.97827]
[1779869180794,31.07,75878.5683,0.8,0.11049,8e-05,14.97633]
[1779869185799,31.08,75876.315,0.8,0.11038,8e-05,14.96526]
[1779869190804,31.09,75864.35,0.8,0.10955,8e-05,14.88151]
[1779869195809,31.1,75864.6267,0.8,0.10965,8e-05,14.88998]
[1779869200814,31.11,75864.9233,0.8,0.10975,8e-05,14.90039]
[1779869205819,31.12,75859.4483,0.8,0.10943,8e-05,14.86821]
[1779869210823,31.13,75860.2,0.8,0.10957,8e-05,14.88137]
[1779869216829,31.14,75859.1433,0.8,0.10956,8e-05,14.88063]
[1779869222835,31.15,75861.3717,0.8,0.10978,8e-05,14.90199]
[1779869228357,31.16,75852.43,0.8,0.10916,8e-05,14.84026]
[1779869233393,31.16,75858.8933,0.8,0.10969,8e-05,14.89269]
[1779869238428,31.16,75859.3933,0.8,0.10975,8e-05,14.89895]
[1779869243464,31.17,75856.5433,0.8,0.10956,8e-05,14.88035]
[1779869248499,31.17,75853.7533,0.8,0.10939,8e-05,14.86333]
[1779869253866,31.19,75841.3183,0.8,0.10853,8e-05,14.77459]
[1779869256500,31.19,75841.315,0.8,0.10856,8e-05,14.77806]
[1779869256556,31.19,75841.315,0.8,0.10858,8e-05,14.77967]
[1779869256952,31.19,75841.315,0.8,0.10858,8e-05,14.77967]
[1779869257563,31.19,75841.315,0.8,0.10851,8e-05,14.7735]
[1779869262598,31.15,75830.4883,0.8,0.10746,7e-05,14.66798]
[1779869263842,31.15,75830.4883,0.8,0.10746,7e-05,14.66798]
[1779869263875,31.15,75830.28,0.8,0.1074,7e-05,14.66248]
[1779869268192,31.15,75829.765,0.8,0.10739,7e-05,14.66097]
[1779869268643,31.15,75829.765,0.8,0.1074,7e-05,14.66144]
[1779869273399,31.14,75837.1667,0.8,0.10789,8e-05,14.71164]
[1779869273678,31.14,75837.1667,0.8,0.10787,8e-05,14.70997]
[1779869278713,31.14,75838.48,0.8,0.10797,8e-05,14.71956]
[1779869283748,31.14,75834.8467,0.8,0.10771,7e-05,14.69375]
[1779869288784,31.14,75837.38,0.8,0.10791,8e-05,14.71308]
[1779869293819,31.14,75837.6167,0.8,0.10792,8e-05,14.71481]
[1779869298910,31.14,75837.4217,0.8,0.10791,8e-05,14.71336]
[1779869304896,31.14,75836.2817,0.8,0.10783,8e-05,14.70509]
[1779869309921,31.14,75839.4283,0.8,0.10806,8e-05,14.72902]
[1779869314926,31.14,75838.5117,0.8,0.10797,8e-05,14.71851]
[1779869319931,31.14,75836.6817,0.8,0.10784,8e-05,14.70528]
[1779869326939,31.15,75831.9183,0.8,0.10752,7e-05,14.67308]
[1779869331944,31.15,75833.4467,0.8,0.10766,7e-05,14.6868]
[1779869336949,31.15,75833.41,0.8,0.10767,7e-05,14.6881]
[1779869341954,31.15,75838.2817,0.8,0.10803,8e-05,14.72398]
[1779869346959,31.15,75838.6367,0.8,0.10805,8e-05,14.72581]
[1779869351963,31.15,75838.705,0.8,0.10804,8e-05,14.72551]
[1779869356968,31.15,75840.2667,0.8,0.10815,8e-05,14.73647]
[1779869361973,31.15,75842.6483,0.8,0.10831,8e-05,14.75295]
[1779869366978,31.15,75842.205,0.8,0.10826,8e-05,14.74777]
[1779869371983,31.15,75838.225,0.8,0.10794,8e-05,14.71394]
[1779869373829,31.15,75837.7,0.8,0.1079,8e-05,14.71021]
[1779869373912,31.15,75837.7,0.8,0.1079,8e-05,14.7105]
[1779869378990,31.14,75835.7933,0.8,0.10771,7e-05,14.6914]
[1779869381408,31.14,75835.8967,0.8,0.10771,7e-05,14.6906]
[1779869381433,31.14,75835.8967,0.8,0.1077,7e-05,14.68997]
[1779869383301,31.14,75834.8617,0.8,0.10763,7e-05,14.6832]
[1779869383450,31.14,75834.8617,0.8,0.10764,7e-05,14.68433]
[1779869388487,31.14,75831.2367,0.8,0.10736,7e-05,14.6558]
[1779869393521,31.13,75830.955,0.8,0.10727,7e-05,14.64717]
[1779869398557,31.11,75827.4283,0.8,0.10689,7e-05,14.60869]
[1779869403592,31.1,75825.31,0.8,0.10665,7e-05,14.58423]
[1779869408627,31.09,75823.8067,0.8,0.10647,7e-05,14.56694]
[1779869415036,31.09,75823.375,0.8,0.10639,7e-05,14.55822]
[1779869420042,31.08,75823.9683,0.8,0.1064,7e-05,14.55922]
[1779869425745,31.08,75828.39,0.8,0.10668,7e-05,14.58771]
[1779869427760,31.07,75842.0217,0.8,0.10765,8e-05,14.68613]
[1779869433056,31.05,75844.2583,0.8,0.10769,8e-05,14.68906]
[1779869438061,31.04,75844.6,0.8,0.10762,8e-05,14.68273]
[1779869443873,31.03,75844.7383,0.8,0.10755,8e-05,14.67568]
[1779869448908,31.03,75841.535,0.8,0.10727,8e-05,14.64745]
[1779869453944,31.02,75844.5933,0.8,0.10748,8e-05,14.66851]
[1779869458979,31.04,75843.6667,0.8,0.1075,8e-05,14.67019]
[1779869464017,31.04,75844.815,0.8,0.10765,8e-05,14.68551]
[1779869468153,31.05,75838.2067,0.8,0.10723,7e-05,14.64266]
[1779869468248,31.05,75838.2067,0.8,0.10723,7e-05,14.64266]
[1779869469050,31.06,75838.2067,0.8,0.10726,7e-05,14.64633]
[1779869474097,31.08,75839.3467,0.8,0.10751,8e-05,14.67091]
[1779869474207,31.08,75839.3467,0.8,0.10751,8e-05,14.67091]
[1779869474296,31.08,75839.3467,0.8,0.10751,8e-05,14.67091]
[1779869475092,31.08,75839.3467,0.8,0.10752,8e-05,14.6717]
[1779869480105,31.09,75840.7883,0.8,0.10766,8e-05,14.68541]
[1779869480804,31.09,75840.7883,0.8,0.10766,8e-05,14.68541]
[1779869480826,31.09,75840.7883,0.8,0.10766,8e-05,14.68541]
[1779869480834,31.09,75840.7883,0.8,0.10766,8e-05,14.68592]
[1779869483845,31.1,75841.0167,0.8,0.1078,8e-05,14.69963]
[1779869483947,31.11,75841.0167,0.8,0.10786,8e-05,14.70522]
[1779869486285,31.11,75842.3517,0.8,0.10798,8e-05,14.71755]
[1779869486364,31.11,75842.3517,0.8,0.10798,8e-05,14.71755]
[1779869487112,31.11,75842.6883,0.8,0.108,8e-05,14.71959]
[1779869492117,31.11,75842.625,0.8,0.10795,8e-05,14.71364]
[1779869493134,31.11,75842.625,0.8,0.10795,8e-05,14.71364]
[1779869493185,31.11,75842.625,0.8,0.10795,8e-05,14.71364]
[1779869494119,31.11,75843.0683,0.8,0.10799,8e-05,14.71775]
[1779869499124,31.12,75845.6483,0.8,0.10823,8e-05,14.74147]
[1779869504128,31.12,75845.5767,0.8,0.10826,8e-05,14.74392]
[1779869507840,31.12,75846.7117,0.8,0.10836,8e-05,14.75396]
[1779869507939,31.12,75846.7117,0.8,0.10836,8e-05,14.75422]
[1779869510249,31.13,75846.73,0.8,0.10845,8e-05,14.76323]
[1779869510936,31.13,75846.73,0.8,0.10845,8e-05,14.76323]
[1779869512970,31.14,75846.8533,0.8,0.1085,8e-05,14.76831]
[1779869513072,31.14,75846.8533,0.8,0.10854,8e-05,14.77231]
[1779869514518,31.14,75846.515,0.8,0.10851,8e-05,14.76947]
[1779869514620,31.14,75846.515,0.8,0.10851,8e-05,14.7692]
[1779869520144,31.17,75846.1533,0.8,0.10867,8e-05,14.78462]
[1779869523781,31.18,75847.435,0.8,0.10886,8e-05,14.80346]
[1779869529153,31.2,75848.8983,0.8,0.10912,8e-05,14.82918]
[1779869534158,31.21,75849.265,0.8,0.10924,8e-05,14.84102]
[1779869540164,31.22,75849.3333,0.8,0.10934,8e-05,14.85046]
[1779869545169,31.23,75850.3267,0.8,0.10947,8e-05,14.86356]
[1779869550618,31.24,75844.1717,0.8,0.10908,8e-05,14.82438]
[1779869551238,31.24,75844.1717,0.8,0.10908,8e-05,14.82438]
[1779869553467,31.25,75842.7633,0.8,0.10898,8e-05,14.81337]
[1779869554139,31.25,75842.7633,0.8,0.10898,8e-05,14.81337]
[1779869562026,31.26,75843.7183,0.8,0.10915,8e-05,14.8299]
[1779869562314,31.26,75843.7183,0.8,0.10916,8e-05,14.83086]
[1779869563510,31.26,75843.7183,0.8,0.10917,8e-05,14.8319]
[1779869565542,31.26,75841.0533,0.8,0.109,8e-05,14.81411]
[1779869566237,31.27,75841.0533,0.8,0.10901,8e-05,14.81531]
[1779869567330,31.27,75841.0533,0.8,0.10902,8e-05,14.81649]
[1779869572773,31.28,75829.4583,0.8,0.10826,7e-05,14.74016]
[1779869575413,31.29,75829.2817,0.8,0.10828,7e-05,14.7423]
[1779869576067,31.29,75829.2817,0.8,0.10828,7e-05,14.7423]
[1779869577536,31.29,75829.2817,0.8,0.10832,7e-05,14.74607]
[1779869577815,31.3,75829.2817,0.8,0.10836,7e-05,14.74928]
[1779869578405,31.3,75829.2817,0.8,0.10836,7e-05,14.74928]
[1779869578822,31.3,75829.2817,0.8,0.10839,7e-05,14.75247]
[1779869579257,31.3,75829.2817,0.8,0.10839,7e-05,14.75247]
[1779869579829,31.3,75829.2817,0.8,0.10834,7e-05,14.7477]
[1779869580535,31.3,75829.2817,0.8,0.10834,7e-05,14.7477]
[1779869580836,31.29,75829.2817,0.8,0.10829,7e-05,14.74305]
[1779869582112,31.29,75829.2817,0.8,0.10829,7e-05,14.74305]
[1779869582190,31.29,75829.2817,0.8,0.10828,7e-05,14.74214]
[1779869583205,31.29,75814.085,0.8,0.10718,7e-05,14.63103]
[1779869583347,31.29,75814.085,0.8,0.10718,7e-05,14.63103]
[1779869588891,31.32,75813.7983,0.8,0.10733,7e-05,14.64603]
[1779869593084,31.32,75813.9567,0.8,0.10742,7e-05,14.65429]
[1779869598962,31.35,75811.1783,0.8,0.10737,7e-05,14.64866]
[1779869603997,31.36,75813.1883,0.8,0.1076,7e-05,14.6716]
[1779869609032,31.36,75820.095,0.8,0.10814,7e-05,14.72658]
[1779869614236,31.36,75819.655,0.8,0.10812,7e-05,14.72278]
[1779869619241,31.37,75818.4483,0.8,0.10805,7e-05,14.716]
[1779869623471,31.37,75817.4433,0.8,0.108,7e-05,14.71058]
[1779869627307,31.37,75815.9283,0.8,0.10791,7e-05,14.70164]
[1779869629360,31.37,75816.0917,0.8,0.10793,7e-05,14.70391]
[1779869635214,31.38,75814.5817,0.8,0.10785,7e-05,14.69585]
[1779869641256,31.38,75813.835,0.8,0.10783,7e-05,14.69335]
[1779869646268,31.39,75812.845,0.8,0.10778,7e-05,14.68817]
[1779869651273,31.39,75812.6033,0.8,0.10778,7e-05,14.68856]
[1779869656278,31.39,75812.5767,0.8,0.1078,7e-05,14.6902]
[1779869659051,31.39,75816.8633,0.8,0.10812,7e-05,14.72216]
[1779869664286,31.39,75819.63,0.8,0.10831,7e-05,14.7413]
[1779869669291,31.39,75821.4017,0.8,0.10842,7e-05,14.75239]
[1779869675297,31.38,75823.465,0.8,0.10851,7e-05,14.7611]
[1779869680302,31.38,75822.7917,0.8,0.10844,7e-05,14.7538]
[1779869685307,31.38,75821.9717,0.8,0.10836,7e-05,14.74605]
[1779869685716,31.38,75821.9717,0.8,0.10836,7e-05,14.74605]
[1779869686283,31.38,75821.9717,0.8,0.10836,7e-05,14.74605]
[1779869687867,31.38,75821.98,0.8,0.10836,7e-05,14.74559]
[1779869688441,31.38,75821.98,0.8,0.10836,7e-05,14.74535]
[1779869695316,31.37,75823.07,0.8,0.10842,7e-05,14.75152]
[1779869700321,31.37,75822.465,0.8,0.10836,7e-05,14.74586]
[1779869704532,31.37,75822.2233,0.8,0.10834,7e-05,14.74338]
[1779869705326,31.38,75824.06,0.8,0.10851,7e-05,14.76085]
[1779869710332,31.4,75824.8267,0.8,0.10873,7e-05,14.78252]
[1779869715337,31.41,75828.5817,0.8,0.10913,8e-05,14.82259]
[1779869720810,31.43,75829.9117,0.8,0.10933,8e-05,14.84237]
[1779869726348,31.43,75830.7217,0.8,0.10946,8e-05,14.85453]
[1779869731887,31.44,75832.3467,0.8,0.10961,8e-05,14.86831]
[1779869737359,31.45,75832.7133,0.8,0.10967,8e-05,14.87421]
[1779869742964,31.45,75833.11,0.8,0.10972,8e-05,14.87982]
[1779869748369,31.45,75833.1717,0.8,0.10975,8e-05,14.8818]
[1779869754375,31.45,75833.6333,0.8,0.10979,8e-05,14.88622]
[1779869755421,31.45,75833.6333,0.8,0.10979,8e-05,14.88636]
[1779869755525,31.45,75833.6333,0.8,0.10979,8e-05,14.88636]
[1779869756377,31.44,75833.2217,0.8,0.10968,8e-05,14.87534]
[1779869761382,31.39,75831.1983,0.8,0.10917,8e-05,14.82541]
[1779869762217,31.39,75831.1983,0.8,0.10917,8e-05,14.82541]
[1779869762290,31.39,75831.1983,0.8,0.10917,8e-05,14.82541]
[1779869762382,31.39,75831.1983,0.8,0.10911,8e-05,14.81933]
[1779869768389,31.38,75828.5917,0.8,0.10883,8e-05,14.79144]
[1779869774183,31.37,75828.445,0.8,0.10875,8e-05,14.78407]
[1779869779400,31.36,75829.0733,0.8,0.10876,8e-05,14.78446]
[1779869784405,31.36,75828.42,0.8,0.10867,7e-05,14.77587]
[1779869790295,31.35,75827.2067,0.8,0.10855,7e-05,14.76356]
[1779869795330,31.35,75826.4917,0.8,0.10846,7e-05,14.75345]
[1779869800422,31.35,75825.475,0.8,0.10837,7e-05,14.74506]
[1779869802761,31.35,75825.4733,0.8,0.10837,7e-05,14.74476]
[1779869802777,31.35,75825.4733,0.8,0.10837,7e-05,14.74476]
[1779869803386,31.35,75825.4733,0.8,0.10837,7e-05,14.74471]
[1779869805076,31.35,75824.6317,0.8,0.10829,7e-05,14.73638]
[1779869805400,31.34,75824.6317,0.8,0.10828,7e-05,14.73537]
[1779869806407,31.34,75799.9967,0.8,0.10639,7e-05,14.54542]
[1779869811433,31.31,75795.8517,0.8,0.10587,7e-05,14.49278]
[1779869816438,31.29,75793.51,0.8,0.10553,7e-05,14.45893]
[1779869821443,31.27,75791.4983,0.8,0.10526,7e-05,14.43159]
[1779869826450,31.26,75786.5283,0.8,0.10482,7e-05,14.3872]
[1779869830153,31.25,75787.1383,0.8,0.10483,7e-05,14.38785]
[1779869833063,31.25,75787.0383,0.8,0.10478,7e-05,14.38361]
[1779869833502,31.25,75787.0383,0.8,0.10477,7e-05,14.38253]
[1779869835708,31.25,75790.6433,0.8,0.10501,7e-05,14.4071]
[1779869841466,31.23,75792.8717,0.8,0.10509,7e-05,14.41499]
[1779869847472,31.23,75791.0283,0.8,0.10489,7e-05,14.39538]
[1779869853478,31.22,75790.745,0.8,0.10481,7e-05,14.38586]
[1779869858483,31.22,75790.5567,0.8,0.10477,7e-05,14.38196]
[1779869863488,31.21,75789.0933,0.8,0.10465,7e-05,14.3691]
[1779869868493,31.21,75791.45,0.8,0.1048,7e-05,14.38497]
[1779869873498,31.21,75794.6667,0.8,0.10501,7e-05,14.40635]
[1779869878503,31.2,75795.9617,0.8,0.10507,7e-05,14.41256]
[1779869878972,31.2,75795.9617,0.8,0.10507,7e-05,14.41256]
[1779869879043,31.2,75795.9617,0.8,0.10507,7e-05,14.41256]
[1779869879102,31.2,75795.9617,0.8,0.10506,7e-05,14.41192]
[1779869880002,31.2,75795.9617,0.8,0.10506,7e-05,14.41192]
[1779869880054,31.2,75795.9617,0.8,0.10506,7e-05,14.41192]
[1779869880129,31.2,75795.9617,0.8,0.10501,7e-05,14.40678]
[1779869881388,31.2,75795.9617,0.8,0.10501,7e-05,14.40678]
[1779869886511,31.19,75797.6567,0.8,0.1051,7e-05,14.41563]
[1779869887597,31.19,75797.6567,0.8,0.10509,7e-05,14.415]
[1779869890502,31.19,75800.495,0.8,0.10529,7e-05,14.435]
[1779869891685,31.19,75798.8617,0.8,0.10516,7e-05,14.42179]
[1779869892423,31.19,75798.8617,0.8,0.10516,7e-05,14.42179]
[1779869893099,31.19,75797.83,0.8,0.10508,7e-05,14.4137]
[1779869898466,31.18,75795.6233,0.8,0.10491,7e-05,14.39634]
[1779869904099,31.18,75802.28,0.8,0.10537,7e-05,14.44311]
[1779869909131,31.18,75801.9933,0.8,0.10531,7e-05,14.43792]
[1779869914527,31.17,75802.49,0.8,0.10531,7e-05,14.43629]
[1779869919546,31.17,75805.0517,0.8,0.10546,7e-05,14.45198]
[1779869925244,31.16,75806.62,0.8,0.10554,7e-05,14.45997]
[1779869930278,31.16,75807.2067,0.8,0.10555,7e-05,14.46122]
[1779869935562,31.16,75808.1717,0.8,0.1056,7e-05,14.46562]
[1779869941147,31.15,75808.7317,0.8,0.10561,7e-05,14.46711]
[1779869942492,31.15,75808.7317,0.8,0.1056,7e-05,14.46657]
[1779869947485,31.15,75809.34,0.8,0.10562,7e-05,14.46865]
[1779869947596,31.15,75809.34,0.8,0.10562,7e-05,14.46865]
[1779869948406,31.14,75809.34,0.8,0.10557,7e-05,14.4634]
[1779869953441,31.11,75810.1417,0.8,0.10541,7e-05,14.44786]
[1779869953702,31.11,75810.1417,0.8,0.10541,7e-05,14.44786]
[1779869953754,31.11,75810.1417,0.8,0.10541,7e-05,14.44786]
[1779869954448,31.11,75810.1417,0.8,0.10542,7e-05,14.4484]
[1779869955735,31.11,75809.8367,0.8,0.1054,7e-05,14.44655]
[1779869960582,31.12,75810.3833,0.8,0.10546,7e-05,14.45234]
[1779869965389,31.12,75810.5017,0.8,0.10548,7e-05,14.45487]
[1779869970560,31.12,75818.315,0.8,0.10605,7e-05,14.51225]
[1779869975596,31.11,75816.155,0.8,0.10585,7e-05,14.49158]
[1779869979097,31.11,75816.7383,0.8,0.10589,7e-05,14.49529]
[1779869984611,31.11,75811.6183,0.8,0.10551,7e-05,14.45612]
[1779869989618,31.11,75815.7283,0.8,0.10582,7e-05,14.48776]
[1779869989626,31.11,75815.7283,0.8,0.10582,7e-05,14.48776]
[1779869989628,31.11,75815.7283,0.8,0.10582,7e-05,14.48776]
[1779869995624,31.11,75815.4117,0.8,0.10579,7e-05,14.48468]
[1779869999160,31.11,75816.015,0.8,0.10583,7e-05,14.48875]
[1779869999251,31.11,75816.015,0.8,0.10582,7e-05,14.48856]
[1779870000824,31.11,75816.585,0.8,0.10583,7e-05,14.48892]
[1779870001477,31.11,75816.585,0.8,0.10583,7e-05,14.48892]
[1779870009638,31.07,75814.9867,0.8,0.10545,7e-05,14.45128]
[1779870014447,31.06,75815.0633,0.8,0.10536,7e-05,14.44199]
[1779870017193,31.05,75814.0067,0.8,0.10522,7e-05,14.4278]
[1779870018184,31.05,75814.0067,0.8,0.1052,7e-05,14.42581]
[1779870018300,31.05,75814.0067,0.8,0.1052,7e-05,14.42581]
[1779870018384,31.05,75814.0067,0.8,0.10517,7e-05,14.42379]
[1779870019616,31.05,75814.0067,0.8,0.10517,7e-05,14.42379]
[1779870021524,31.04,75816.7583,0.8,0.10535,7e-05,14.44182]
[1779870026655,31.03,75816.7467,0.8,0.10528,7e-05,14.43463]
[1779870030242,31.03,75817.155,0.8,0.10528,7e-05,14.43473]
[1779870033217,31.02,75819.8817,0.8,0.10543,7e-05,14.44893]
[1779870033681,31.02,75819.8817,0.8,0.10542,7e-05,14.44775]
[1779870038390,31.02,75820.19,0.8,0.1054,7e-05,14.44594]
[1779870041912,31.01,75818.9933,0.8,0.10528,7e-05,14.43378]
[1779870041980,31.01,75818.9933,0.8,0.10528,7e-05,14.43378]
[1779870047676,31.01,75819.075,0.8,0.10525,7e-05,14.43068]
[1779870050193,31.01,75819.045,0.8,0.10523,7e-05,14.42941]
[1779870051391,31.01,75819.045,0.8,0.10523,7e-05,14.42892]
[1779870056685,31.0,75818.6417,0.8,0.10517,7e-05,14.42333]
[1779870061690,31.0,75818.7633,0.8,0.10517,7e-05,14.42264]
[1779870066695,31.0,75818.48,0.8,0.10513,7e-05,14.41922]
[1779870072271,31.0,75818.6567,0.8,0.10513,7e-05,14.41923]
[1779870075659,31.0,75818.635,0.8,0.10513,7e-05,14.41869]
[1779870079053,30.99,75819.225,0.8,0.10516,7e-05,14.42222]
[1779870080899,30.99,75819.1767,0.8,0.10515,7e-05,14.42145]
[1779870085214,30.99,75819.11,0.8,0.10514,7e-05,14.42024]
[1779870090718,30.99,75818.42,0.8,0.10509,7e-05,14.4145]
[1779870095164,30.99,75818.4067,0.8,0.10506,7e-05,14.41086]
[1779870099462,31.0,75832.2617,0.8,0.10611,7e-05,14.51776]
[1779870100210,31.0,75832.2617,0.8,0.10611,7e-05,14.51776]
[1779870106708,30.99,75820.0067,0.8,0.10518,7e-05,14.42291]
[1779870106747,30.99,75820.0067,0.8,0.10518,7e-05,14.42291]
[1779870112555,31.0,75809.71,0.8,0.10445,7e-05,14.34893]
[1779870116311,31.0,75810.535,0.8,0.10453,7e-05,14.35695]
[1779870116583,31.0,75810.535,0.8,0.10454,7e-05,14.35743]
[1779870117684,31.0,75810.535,0.8,0.10454,7e-05,14.35743]
[1779870123632,31.0,75817.9617,0.8,0.10506,7e-05,14.41032]
[1779870125677,30.99,75818.8633,0.8,0.10511,7e-05,14.41621]
[1779870126054,30.99,75819.87,0.8,0.10518,7e-05,14.42287]
[1779870126654,30.99,75819.87,0.8,0.10513,7e-05,14.41812]
[1779870127001,30.99,75819.87,0.8,0.10513,7e-05,14.41812]
[1779870127227,30.99,75819.87,0.8,0.10513,7e-05,14.41812]
[1779870130358,30.97,75820.9767,0.8,0.10508,7e-05,14.413]
[1779870133856,30.95,75821.5,0.8,0.10496,7e-05,14.40105]
[1779870134709,30.94,75821.5,0.8,0.1049,7e-05,14.39548]
[1779870136775,30.93,75821.3283,0.8,0.10478,7e-05,14.38372]
[1779870142772,30.9,75827.4417,0.8,0.10505,7e-05,14.41116]
[1779870143846,30.9,75826.2517,0.8,0.10493,7e-05,14.39937]
[1779870144023,30.9,75826.2517,0.8,0.10493,7e-05,14.39937]
[1779870145803,30.89,75826.18,0.8,0.10488,7e-05,14.39416]
[1779870148563,30.87,75826.27,0.8,0.10472,7e-05,14.3785]
[1779870149469,30.86,75826.27,0.8,0.10466,7e-05,14.37291]
[1779870150259,30.86,75826.27,0.8,0.10464,7e-05,14.37083]
[1779870150393,30.86,75826.27,0.8,0.10464,7e-05,14.37083]
[1779870152791,30.83,75843.9533,0.8,0.10574,7e-05,14.48146]
[1779870153882,30.82,75844.3583,0.8,0.1057,7e-05,14.47819]
[1779870154449,30.82,75844.3583,0.8,0.1057,7e-05,14.47819]
[1779870154808,30.82,75855.0333,0.8,0.10643,8e-05,14.55217]
[1779870156580,30.8,75863.105,0.8,0.10695,8e-05,14.60524]
[1779870156691,30.8,75863.105,0.8,0.10695,8e-05,14.60524]
[1779870156729,30.79,75863.105,0.8,0.10687,8e-05,14.59709]
[1779870161816,30.77,75861.305,0.8,0.10658,8e-05,14.56789]
[1779870163904,30.77,75861.3117,0.8,0.10653,8e-05,14.56269]
[1779870164819,30.76,75860.8217,0.8,0.10642,8e-05,14.55217]
[1779870169783,30.72,75859.1567,0.8,0.10605,8e-05,14.51533]
[1779870169835,30.72,75859.2033,0.8,0.106,8e-05,14.51027]
[1779870170825,30.72,75864.3367,0.8,0.10637,8e-05,14.54808]
[1779870171610,30.72,75864.3367,0.8,0.10637,8e-05,14.54808]
[1779870173807,30.71,75867.2533,0.8,0.10656,8e-05,14.56734]
[1779870173828,30.71,75867.05,0.8,0.10653,8e-05,14.56429]
[1779870175121,30.7,75866.6633,0.8,0.10644,8e-05,14.55556]
[1779870175830,30.7,75867.4867,0.8,0.10649,8e-05,14.56058]
[1779870180836,30.69,75873.8583,0.8,0.10689,8e-05,14.60151]
[1779870181639,30.69,75873.8583,0.8,0.10689,8e-05,14.60151]
[1779870184236,30.68,75876.1967,0.8,0.10701,8e-05,14.61369]
[1779870188844,30.66,75890.3583,0.8,0.10796,8e-05,14.70912]
[1779870193853,30.65,75891.09,0.8,0.10789,8e-05,14.70245]
[1779870199855,30.63,75891.15,0.8,0.10777,8e-05,14.69081]
[1779870204860,30.62,75888.3033,0.8,0.10748,8e-05,14.66224]
[1779870206600,30.62,75887.9583,0.8,0.10744,8e-05,14.65835]
[1779870207261,30.62,75887.9583,0.8,0.10743,8e-05,14.65731]
[1779870207863,30.62,75883.6283,0.8,0.1071,8e-05,14.62336]
[1779870212868,30.6,75872.465,0.8,0.10609,8e-05,14.52062]
[1779870218323,30.58,75874.25,0.8,0.10604,8e-05,14.51561]
[1779870219349,30.58,75874.25,0.8,0.10604,8e-05,14.51561]
[1779870220046,30.57,75874.25,0.8,0.10601,8e-05,14.5129]
[1779870226893,30.55,75872.2483,0.8,0.1057,8e-05,14.48211]
[1779870232425,30.54,75869.4717,0.8,0.10541,8e-05,14.45224]
[1779870237040,30.54,75868.3233,0.8,0.10528,8e-05,14.43937]
[1779870242498,30.53,75866.5983,0.8,0.10511,8e-05,14.42187]
[1779870243921,30.53,75865.665,0.8,0.10503,8e-05,14.41414]
[1779870246612,30.53,75862.54,0.8,0.10479,8e-05,14.39012]
[1779870251484,30.53,75864.455,0.8,0.10493,8e-05,14.40417]
[1779870252282,30.53,75864.455,0.8,0.10493,8e-05,14.40381]
[1779870252819,30.53,75864.455,0.8,0.10493,8e-05,14.40381]
[1779870253423,30.53,75864.455,0.8,0.10492,8e-05,14.40344]
[1779870257661,30.53,75863.8133,0.8,0.10487,8e-05,14.3976]
[1779870257664,30.53,75863.8133,0.8,0.10487,8e-05,14.3976]
[1779870263864,30.53,75858.52,0.8,0.10448,7e-05,14.35838]
[1779870268377,30.54,75849.4817,0.8,0.10387,7e-05,14.29519]
[1779870270359,30.54,75852.6417,0.8,0.10411,7e-05,14.32055]
[1779870273234,30.54,75857.8117,0.8,0.10448,7e-05,14.3568]
[1779870275004,30.54,75860.6233,0.8,0.10469,7e-05,14.37785]
[1779870278830,30.54,75862.5933,0.8,0.10482,8e-05,14.3919]
[1779870283954,30.53,75864.9167,0.8,0.10497,8e-05,14.40705]
[1779870287039,30.53,75864.9233,0.8,0.10496,8e-05,14.40551]
[1779870292636,30.52,75869.3167,0.8,0.10524,8e-05,14.43497]
[1779870293334,30.52,75869.3167,0.8,0.10523,8e-05,14.43383]
[1779870294092,30.52,75869.3167,0.8,0.10522,8e-05,14.43274]
[1779870295168,30.52,75872.7317,0.8,0.10547,8e-05,14.45786]
[1779870300906,30.51,75873.3933,0.8,0.10546,8e-05,14.45706]
[1779870305941,30.51,75875.7467,0.8,0.10559,8e-05,14.47045]
[1779870310584,30.5,75878.34,0.8,0.10575,8e-05,14.48629]
[1779870311215,30.5,75878.34,0.8,0.10573,8e-05,14.48523]
[1779870316986,30.49,75880.595,0.8,0.10584,8e-05,14.49595]
[1779870323992,30.48,75878.6117,0.8,0.10563,8e-05,14.47538]
[1779870324428,30.48,75878.6117,0.8,0.10563,8e-05,14.47538]
[1779870330999,30.48,75879.2567,0.8,0.10562,8e-05,14.47315]
[1779870337006,30.47,75880.3467,0.8,0.10567,8e-05,14.4783]
[1779870342013,30.47,75881.005,0.8,0.1057,8e-05,14.48059]
[1779870346483,30.47,75884.6267,0.8,0.10594,8e-05,14.50573]
[1779870352023,30.46,75884.795,0.8,0.10591,8e-05,14.5025]
[1779870357028,30.46,75883.7533,0.8,0.1058,8e-05,14.49187]
[1779870362033,30.45,75886.5667,0.8,0.10599,8e-05,14.51078]
[1779870365945,30.45,75887.7417,0.8,0.10605,8e-05,14.51745]
[1779870366512,30.45,75887.7417,0.8,0.10604,8e-05,14.51595]
[1779870366916,30.45,75887.7417,0.8,0.10604,8e-05,14.51595]
[1779870367147,30.45,75887.7417,0.8,0.10602,8e-05,14.51416]
[1779870368051,30.44,75902.715,0.8,0.10714,8e-05,14.62737]
[1779870368373,30.44,75902.715,0.8,0.10714,8e-05,14.62737]
[1779870370073,30.44,75909.07,0.8,0.10757,8e-05,14.67132]
[1779870374379,30.42,75925.94,0.8,0.10876,8e-05,14.79069]
[1779870375802,30.42,75925.94,0.8,0.10871,8e-05,14.7862]
[1779870375902,30.41,75925.94,0.8,0.10867,8e-05,14.78181]
[1779870378862,30.41,75936.7633,0.8,0.1095,8e-05,14.86495]
[1779870378886,30.41,75936.7633,0.8,0.1095,8e-05,14.86495]
[1779870384078,30.4,75947.6633,0.8,0.11029,8e-05,14.94398]
[1779870385235,30.4,75947.6633,0.8,0.11027,8e-05,14.94261]
[1779870386274,30.4,75937.5933,0.8,0.10946,8e-05,14.86118]
[1779870386522,30.39,75937.5933,0.8,0.10942,8e-05,14.85757]
[1779870391559,30.37,75928.1533,0.8,0.10852,8e-05,14.76626]
[1779870393676,30.37,75927.9933,0.8,0.10848,8e-05,14.76261]
[1779870397942,30.36,75927.8317,0.8,0.10837,8e-05,14.75192]
[1779870398034,30.35,75927.8317,0.8,0.10835,8e-05,14.74953]
[1779870398825,30.35,75927.8317,0.8,0.10835,8e-05,14.74953]
[1779870401629,30.35,75944.8417,0.8,0.10966,8e-05,14.88089]
[1779870404676,30.35,75953.09,0.8,0.11029,8e-05,14.94395]
[1779870410694,30.34,75958.3533,0.8,0.11063,8e-05,14.97859]
[1779870413892,30.34,75958.12,0.8,0.1106,8e-05,14.9754]
[1779870418114,30.32,75942.19,0.8,0.10924,8e-05,14.83933]
[1779870423786,30.3,75952.4217,0.8,0.10985,8e-05,14.90086]
[1779870428819,30.29,75952.3483,0.8,0.10975,8e-05,14.8914]
[1779870430607,30.29,75952.1767,0.8,0.10972,8e-05,14.8885]
[1779870435868,30.28,75952.43,0.8,0.10965,8e-05,14.8819]
[1779870440903,30.27,75948.2367,0.8,0.10927,8e-05,14.84413]
[1779870446002,30.26,75950.6267,0.8,0.10943,8e-05,14.85942]
[1779870446184,30.26,75950.6267,0.8,0.10941,8e-05,14.85818]
[1779870447713,30.26,75950.6267,0.8,0.1094,8e-05,14.85685]
[1779870452987,30.25,75960.825,0.8,0.11008,8e-05,14.92376]
[1779870453359,30.25,75960.825,0.8,0.11008,8e-05,14.92376]
[1779870453850,30.25,75960.825,0.8,0.11008,8e-05,14.92376]
[1779870459030,30.25,75965.535,0.8,0.11049,8e-05,14.9649]
[1779870461203,30.26,75968.1933,0.8,0.11071,8e-05,14.98653]
[1779870467089,30.26,75966.4367,0.8,0.1106,8e-05,14.97504]
[1779870472200,30.26,75967.765,0.8,0.11071,8e-05,14.98606]
[1779870475378,30.26,75967.765,0.8,0.11071,8e-05,14.9866]
[1779870482194,30.25,75960.6167,0.8,0.11004,8e-05,14.91979]
[1779870487243,30.24,75961.3817,0.8,0.11004,8e-05,14.91988]
[1779870493215,30.22,75966.4633,0.8,0.11033,8e-05,14.94962]
[1779870494989,30.22,75966.4617,0.8,0.11032,8e-05,14.94798]
[1779870500222,30.21,75964.9383,0.8,0.11012,8e-05,14.9282]
[1779870506228,30.2,75963.835,0.8,0.10996,8e-05,14.91258]
[1779870509893,30.2,75964.27,0.8,0.10995,8e-05,14.91193]
[1779870509994,30.2,75964.27,0.8,0.10994,8e-05,14.91062]
[1779870511269,30.19,75962.0617,0.8,0.10973,8e-05,14.88902]
[1779870514853,30.19,75960.18,0.8,0.10956,8e-05,14.87226]
[1779870520242,30.18,75959.135,0.8,0.10941,8e-05,14.85745]
[1779870525247,30.18,75961.3533,0.8,0.10954,8e-05,14.8698]
[1779870529627,30.17,75962.7133,0.8,0.1096,8e-05,14.87593]
[1779870530422,30.17,75962.7133,0.8,0.10958,8e-05,14.87455]
[1779870531297,30.17,75961.565,0.8,0.10948,8e-05,14.8643]
[1779870534583,30.16,75961.4817,0.8,0.10944,8e-05,14.86016]
[1779870536028,30.16,75961.4817,0.8,0.10943,8e-05,14.85906]
[1779870541265,30.15,75960.035,0.8,0.10926,8e-05,14.84259]
[1779870542685,30.15,75960.3917,0.8,0.10928,8e-05,14.84461]
[1779870545530,30.15,75966.2117,0.8,0.1097,8e-05,14.88679]
[1779870546253,30.15,75966.2117,0.8,0.1097,8e-05,14.88679]
[1779870554278,30.13,75971.355,0.8,0.10998,8e-05,14.91471]
[1779870554561,30.13,75971.355,0.8,0.10998,8e-05,14.91471]
[1779870564783,30.11,75976.0417,0.8,0.11019,8e-05,14.93581]
[1779870569818,30.1,75975.7217,0.8,0.1101,8e-05,14.92726]
[1779870574852,30.1,75971.8167,0.8,0.10974,8e-05,14.88995]
[1779870579888,30.1,75972.7733,0.8,0.10978,8e-05,14.89433]
[1779870584926,30.09,75972.865,0.8,0.10976,8e-05,14.89236]
[1779870585700,30.09,75972.865,0.8,0.10976,8e-05,14.89236]
[1779870586507,30.09,75972.865,0.8,0.10976,8e-05,14.89276]
[1779870586665,30.09,75972.865,0.8,0.10976,8e-05,14.89276]
[1779870587237,30.09,75972.865,0.8,0.10976,8e-05,14.89276]
[1779870588301,30.09,75965.3817,0.8,0.10918,8e-05,14.83426]
[1779870593989,30.1,75962.0767,0.8,0.10896,8e-05,14.81191]
[1779870599024,30.1,75958.2233,0.8,0.10869,8e-05,14.78546]
[1779870604062,30.11,75958.1133,0.8,0.10871,8e-05,14.78755]
[1779870609098,30.11,75957.87,0.8,0.10872,8e-05,14.788]
[1779870614132,30.12,75953.01,0.8,0.10838,8e-05,14.75416]
[1779870619167,30.12,75951.5967,0.8,0.10831,8e-05,14.74717]
[1779870624203,30.13,75950.3617,0.8,0.10826,8e-05,14.74122]
[1779870629358,30.13,75951.2567,0.8,0.10835,8e-05,14.75083]
[1779870634363,30.13,75951.7283,0.8,0.10839,8e-05,14.75304]
[1779870640315,30.13,75955.79,0.8,0.10871,8e-05,14.78548]
[1779870645350,30.13,75956.4967,0.8,0.10876,8e-05,14.79002]
[1779870648328,30.13,75954.5,0.8,0.1086,8e-05,14.77432]
[1779870650041,30.13,75954.18,0.8,0.10858,8e-05,14.77191]
[1779870655285,30.13,75951.68,0.8,0.10839,8e-05,14.75318]
[1779870657411,30.13,75952.64,0.8,0.10847,8e-05,14.76086]
[1779870663393,30.13,75953.09,0.8,0.1085,8e-05,14.76433]
[1779870663942,30.13,75953.09,0.8,0.1085,8e-05,14.76433]
[1779870665654,30.13,75944.5133,0.8,0.10784,8e-05,14.69806]
[1779870670987,30.14,75940.005,0.8,0.10755,8e-05,14.66853]
[1779870671527,30.14,75940.005,0.8,0.10756,8e-05,14.66955]
[1779870671788,30.14,75940.005,0.8,0.10756,8e-05,14.66955]
[1779870681411,30.16,75932.2933,0.8,0.10709,8e-05,14.62147]
[1779870683530,30.16,75920.965,0.8,0.10626,8e-05,14.53755]
[1779870689419,30.18,75913.0217,0.8,0.10582,8e-05,14.49274]
[1779870694424,30.2,75910.7733,0.8,0.10575,8e-05,14.48454]
[1779870699429,30.22,75910.47,0.8,0.10584,8e-05,14.49275]
[1779870703433,30.22,75927.0333,0.8,0.10715,8e-05,14.62514]
[1779870708438,30.22,75929.1883,0.8,0.1073,8e-05,14.6407]
[1779870713443,30.22,75928.4433,0.8,0.10723,8e-05,14.63346]
[1779870718864,30.22,75920.7267,0.8,0.10665,8e-05,14.57546]
[1779870723901,30.22,75917.2167,0.8,0.10643,8e-05,14.55252]
[1779870728936,30.22,75925.9883,0.8,0.1071,8e-05,14.62067]
[1779870733971,30.22,75931.0117,0.8,0.10746,8e-05,14.65666]
[1779870735506,30.22,75931.27,0.8,0.10747,8e-05,14.65794]
[1779870736140,30.22,75931.27,0.8,0.10747,8e-05,14.65794]
[1779870745048,30.2,75941.16,0.8,0.10808,8e-05,14.72]
[1779870750083,30.2,75932.0633,0.8,0.10736,8e-05,14.64757]
[1779870755118,30.2,75929.2667,0.8,0.10714,8e-05,14.62325]
[1779870761160,30.2,75928.6133,0.8,0.1071,8e-05,14.6193]
[1779870766195,30.2,75927.215,0.8,0.107,8e-05,14.60968]
[1779870771230,30.2,75924.8667,0.8,0.10684,8e-05,14.59331]
[1779870776266,30.21,75923.9733,0.8,0.1068,8e-05,14.58899]
[1779870781301,30.21,75921.1383,0.8,0.10661,8e-05,14.57005]
[1779870787343,30.22,75922.17,0.8,0.10672,8e-05,14.58058]
[1779870789040,30.22,75922.1783,0.8,0.10673,8e-05,14.58138]
[1779870789689,30.22,75922.1783,0.8,0.10673,8e-05,14.58213]
[1779870790367,30.21,75922.1783,0.8,0.10671,8e-05,14.57959]
[1779870790642,30.21,75922.1783,0.8,0.10671,8e-05,14.57959]
[1779870791524,30.21,75906.44,0.8,0.10548,8e-05,14.45557]
[1779870795280,30.21,75900.735,0.8,0.10501,8e-05,14.40774]
[1779870800437,30.2,75901.6633,0.8,0.10502,8e-05,14.40858]
[1779870801673,30.2,75900.8967,0.8,0.10495,8e-05,14.40169]
[1779870807488,30.2,75893.1733,0.8,0.10436,8e-05,14.34136]
[1779870812522,30.19,75899.7,0.8,0.10481,8e-05,14.38638]
[1779870813837,30.19,75900.7533,0.8,0.10488,8e-05,14.39387]
[1779870813965,30.19,75900.7533,0.8,0.10488,8e-05,14.39387]
[1779870817699,30.17,75904.0967,0.8,0.10496,8e-05,14.40159]
[1779870821302,30.15,75905.18,0.8,0.10492,8e-05,14.39828]
[1779870826571,30.15,75910.26,0.8,0.10527,8e-05,14.43364]
[1779870831576,30.15,75908.6867,0.8,0.10514,8e-05,14.42038]
[1779870837582,30.15,75908.7117,0.8,0.10513,8e-05,14.41999]
[1779870842078,30.15,75903.3033,0.8,0.10473,8e-05,14.37892]
[1779870847599,30.15,75902.9983,0.8,0.10474,8e-05,14.37994]
[1779870852547,30.15,75907.8733,0.8,0.10511,8e-05,14.41744]
[1779870853070,30.15,75907.8733,0.8,0.10511,8e-05,14.41748]
[1779870858610,30.15,75902.4067,0.8,0.10471,8e-05,14.3769]
[1779870863615,30.16,75902.6967,0.8,0.10475,8e-05,14.38082]
[1779870867329,30.16,75903.2417,0.8,0.1048,8e-05,14.38604]
[1779870872623,30.16,75901.5933,0.8,0.10467,8e-05,14.37166]
[1779870877628,30.16,75900.3783,0.8,0.1046,8e-05,14.36432]
[1779870882633,30.16,75900.6217,0.8,0.10464,8e-05,14.36799]
[1779870887639,30.17,75900.6817,0.8,0.10466,8e-05,14.37002]
[1779870892644,30.17,75900.5483,0.8,0.10466,8e-05,14.37044]
[1779870898650,30.17,75898.955,0.8,0.10456,8e-05,14.35982]
[1779870904163,30.17,75897.3733,0.8,0.10446,8e-05,14.35005]
[1779870906773,30.18,75896.6867,0.8,0.10442,8e-05,14.34585]
[1779870907385,30.18,75896.6867,0.8,0.10442,8e-05,14.34585]
[1779870914232,30.19,75890.6,0.8,0.10404,8e-05,14.307]
[1779870919523,30.19,75893.0583,0.8,0.10425,8e-05,14.32793]
[1779870925677,30.19,75893.5467,0.8,0.10431,8e-05,14.33419]
[1779870931358,30.19,75893.2067,0.8,0.10428,8e-05,14.33019]
[1779870936544,30.19,75898.3017,0.8,0.10467,8e-05,14.36911]
[1779870942435,30.19,75897.5967,0.8,0.1046,8e-05,14.36268]
[1779870947470,30.19,75898.41,0.8,0.10466,8e-05,14.36844]
[1779870952506,30.19,75897.96,0.8,0.10462,8e-05,14.36443]
[1779870957540,30.19,75896.6317,0.8,0.10452,8e-05,14.35475]
[1779870962582,30.19,75897.3867,0.8,0.10458,8e-05,14.36042]
[1779870967617,30.19,75900.6133,0.8,0.10481,8e-05,14.38387]
[1779870972652,30.19,75901.1017,0.8,0.10483,8e-05,14.38618]
[1779870977687,30.19,75900.31,0.8,0.10476,8e-05,14.37889]
[1779870982727,30.18,75902.2533,0.8,0.10489,8e-05,14.39264]
[1779870987743,30.18,75905.895,0.8,0.10514,8e-05,14.41779]
[1779870992748,30.18,75906.3133,0.8,0.10512,8e-05,14.4148]
[1779870997753,30.17,75904.9983,0.8,0.105,8e-05,14.4027]
[1779871002758,30.17,75904.9117,0.8,0.10498,8e-05,14.40069]
[1779871007763,30.17,75904.925,0.8,0.10497,8e-05,14.39974]
[1779871012771,30.17,75903.2317,0.8,0.10484,8e-05,14.38608]
[1779871017776,30.17,75901.9783,0.8,0.10475,8e-05,14.37698]
[1779871022781,30.17,75903.37,0.8,0.10486,8e-05,14.38807]
[1779871027787,30.17,75908.535,0.8,0.10523,8e-05,14.42581]
[1779871032794,30.16,75909.5833,0.8,0.10528,8e-05,14.431]
[1779871037799,30.16,75908.765,0.8,0.10519,8e-05,14.42243]
[1779871042804,30.16,75907.3083,0.8,0.10507,8e-05,14.40982]
[1779871047809,30.16,75907.33,0.8,0.10507,8e-05,14.40926]
[1779871052814,30.16,75907.11,0.8,0.10502,8e-05,14.40363]
[1779871057819,30.16,75909.9033,0.8,0.10523,8e-05,14.42482]
[1779871063304,30.16,75910.5367,0.8,0.10526,8e-05,14.42777]
[1779871065661,30.16,75899.025,0.8,0.1044,8e-05,14.34069]
[1779871070837,30.17,75897.2217,0.8,0.10432,8e-05,14.33247]
[1779871076380,30.17,75898.12,0.8,0.10443,8e-05,14.34339]
[1779871081851,30.17,75899.3733,0.8,0.10455,8e-05,14.35497]
[1779871081876,30.17,75899.3733,0.8,0.10455,8e-05,14.35497]
[1779871087458,30.17,75903.0467,0.8,0.10483,8e-05,14.38343]
[1779871092494,30.17,75904.175,0.8,0.1049,8e-05,14.39132]
[1779871097528,30.17,75907.0417,0.8,0.1051,8e-05,14.41146]
[1779871098190,30.17,75907.0417,0.8,0.1051,8e-05,14.41146]
[1779871100053,30.17,75905.0383,0.8,0.10495,8e-05,14.39594]
[1779871100972,30.17,75905.0383,0.8,0.10495,8e-05,14.39621]
[1779871101476,30.17,75905.0383,0.8,0.10495,8e-05,14.39621]
[1779871110240,30.19,75881.1583,0.8,0.10326,8e-05,14.22357]
[1779871110621,30.19,75881.1583,0.8,0.10328,8e-05,14.22549]
[1779871113858,30.18,75879.8917,0.8,0.10313,8e-05,14.20827]
[1779871113883,30.18,75878.8217,0.8,0.10303,8e-05,14.19816]
[1779871119684,30.14,75880.4567,0.8,0.10282,8e-05,14.17828]
[1779871124721,30.11,75882.6367,0.8,0.10275,8e-05,14.17135]
[1779871129756,30.08,75883.8683,0.8,0.10263,8e-05,14.15914]
[1779871134791,30.06,75883.575,0.8,0.10243,8e-05,14.13909]
[1779871139826,30.04,75883.2,0.8,0.10226,8e-05,14.12167]
[1779871144861,30.02,75893.0017,0.8,0.10285,8e-05,14.1831]
[1779871149895,30.0,75893.4717,0.8,0.10274,8e-05,14.17252]
[1779871155925,29.98,75893.18,0.8,0.10259,8e-05,14.15665]
[1779871160929,29.97,75893.1433,0.8,0.10249,8e-05,14.14743]
[1779871165934,29.96,75898.3917,0.8,0.1028,8e-05,14.17959]
[1779871170956,29.95,75902.0583,0.8,0.10298,8e-05,14.19819]
[1779871175961,29.94,75905.125,0.8,0.1031,8e-05,14.20942]
[1779871180966,29.92,75907.3383,0.8,0.10318,8e-05,14.21728]
[1779871184396,29.92,75907.3383,0.8,0.10313,8e-05,14.21235]
[1779871184483,29.92,75907.3383,0.8,0.10311,8e-05,14.21078]
[1779871189975,29.93,75909.7283,0.8,0.10341,8e-05,14.24121]
[1779871194980,29.94,75910.005,0.8,0.10353,8e-05,14.25273]
[1779871199985,29.95,75910.8383,0.8,0.10366,8e-05,14.26652]
[1779871205991,29.96,75909.4233,0.8,0.10363,8e-05,14.26297]
[1779871211997,29.97,75907.395,0.8,0.10355,8e-05,14.25421]
[1779871217002,29.98,75897.125,0.8,0.10287,8e-05,14.18455]
[1779871222007,30.0,75893.8633,0.8,0.10272,8e-05,14.16879]
[1779871227012,30.01,75895.8083,0.8,0.10294,8e-05,14.19113]
[1779871232472,30.01,75898.1317,0.8,0.10315,8e-05,14.21214]
[1779871234578,30.01,75895.1767,0.8,0.10294,8e-05,14.19036]
[1779871234678,30.02,75895.1767,0.8,0.10295,8e-05,14.19149]
[1779871240025,30.0,75890.0467,0.8,0.10244,8e-05,14.13916]
[1779871242416,29.99,75890.0267,0.8,0.1024,8e-05,14.13479]
[1779871245088,29.99,75890.6683,0.8,0.10239,8e-05,14.13393]
[1779871250598,29.97,75891.0567,0.8,0.10232,8e-05,14.12707]
[1779871256640,29.96,75891.385,0.8,0.10226,8e-05,14.12166]
[1779871261675,29.96,75886.7033,0.8,0.10188,8e-05,14.08187]
[1779871262055,29.96,75886.7033,0.8,0.10188,8e-05,14.08187]
[1779871267717,29.96,75887.375,0.8,0.1019,8e-05,14.08427]
[1779871273060,29.95,75890.1017,0.8,0.10208,8e-05,14.1024]
[1779871278794,29.95,75887.2433,0.8,0.10184,8e-05,14.07816]
[1779871283829,29.95,75887.5633,0.8,0.10185,8e-05,14.07943]
[1779871288865,29.95,75886.375,0.8,0.10176,7e-05,14.06984]
[1779871294081,29.95,75889.3317,0.8,0.10195,8e-05,14.08802]
[1779871299942,29.94,75889.4033,0.8,0.10194,8e-05,14.08722]
[1779871305984,29.94,75888.295,0.8,0.10185,8e-05,14.07827]
[1779871311020,29.95,75885.06,0.8,0.10162,7e-05,14.05458]
[1779871316056,29.95,75884.0267,0.8,0.10156,7e-05,14.04813]
[1779871321108,29.95,75887.6517,0.8,0.10183,8e-05,14.07605]
[1779871326113,29.95,75886.705,0.8,0.10176,7e-05,14.06879]
[1779871331117,29.94,75894.605,0.8,0.10233,8e-05,14.12793]
[1779871336122,29.94,75892.59,0.8,0.10215,8e-05,14.10927]
[1779871341127,29.94,75891.2817,0.8,0.10204,8e-05,14.09743]
[1779871346135,29.94,75891.2133,0.8,0.10202,8e-05,14.09577]
[1779871352138,29.94,75892.01,0.8,0.10205,8e-05,14.09772]
[1779871357147,29.93,75897.3567,0.8,0.10243,8e-05,14.13716]
[1779871362153,29.93,75898.5433,0.8,0.10249,8e-05,14.14309]
[1779871367158,29.93,75896.5667,0.8,0.10232,8e-05,14.12534]
[1779871372163,29.92,75895.5,0.8,0.10222,8e-05,14.11561]
[1779871377168,29.92,75895.6,0.8,0.10222,8e-05,14.11545]
[1779871382173,29.92,75894.9933,0.8,0.10217,8e-05,14.11012]
[1779871385096,29.92,75891.4667,0.8,0.10191,8e-05,14.08329]
[1779871386934,29.92,75890.3667,0.8,0.10183,8e-05,14.07548]
[1779871391429,29.92,75891.1217,0.8,0.1019,8e-05,14.08257]
[1779871393302,29.93,75891.135,0.8,0.1019,8e-05,14.08288]
[1779871398636,29.93,75891.4267,0.8,0.10194,8e-05,14.08619]
[1779871403671,29.93,75889.555,0.8,0.10181,8e-05,14.07298]
[1779871407607,29.93,75886.7433,0.8,0.10162,7e-05,14.05324]
[1779871407621,29.93,75886.7433,0.8,0.10162,7e-05,14.05324]
[1779871407699,29.93,75886.7433,0.8,0.10163,7e-05,14.05461]
[1779871409194,29.93,75886.7433,0.8,0.10163,7e-05,14.05461]
[1779871409200,29.93,75873.32,0.8,0.10062,7e-05,13.9502]
[1779871410274,29.93,75873.32,0.8,0.10064,7e-05,13.95245]
[1779871410720,29.93,75873.32,0.8,0.10064,7e-05,13.95238]
[1779871411494,29.93,75873.32,0.8,0.10064,7e-05,13.95238]
[1779871411727,29.94,75873.32,0.8,0.10063,7e-05,13.94998]
[1779871412603,29.94,75873.32,0.8,0.10063,7e-05,13.94998]
[1779871412877,29.94,75873.32,0.8,0.10063,7e-05,13.94998]
[1779871413204,29.94,75873.32,0.8,0.10063,7e-05,13.94998]
[1779871412979,29.94,75873.32,0.8,0.10066,7e-05,13.95344]
[1779871413893,29.94,75873.32,0.8,0.1007,7e-05,13.95678]
[1779871414748,29.95,75857.8767,0.8,0.09958,7e-05,13.8411]
[1779871417230,29.96,75856.2383,0.8,0.09953,7e-05,13.83482]
[1779871421858,29.97,75856.3867,0.8,0.09965,7e-05,13.84724]
[1779871422411,29.97,75856.3867,0.8,0.09967,7e-05,13.84984]
[1779871423799,29.98,75856.3867,0.8,0.0997,7e-05,13.85235]
[1779871428286,29.99,75855.3833,0.8,0.09974,7e-05,13.85612]
[1779871428685,29.99,75855.3833,0.8,0.09974,7e-05,13.85612]
[1779871433881,30.01,75854.6133,0.8,0.09979,7e-05,13.86135]
[1779871436509,30.01,75857.6083,0.8,0.10004,7e-05,13.88695]
[1779871438439,30.01,75857.6083,0.8,0.10006,7e-05,13.88935]
[1779871439580,30.01,75857.6083,0.8,0.10007,7e-05,13.89046]
[1779871444958,30.02,75866.09,0.8,0.10073,7e-05,13.95832]
[1779871450241,30.02,75866.5017,0.8,0.10076,7e-05,13.96216]
[1779871456038,30.02,75869.525,0.8,0.10098,7e-05,13.98475]
[1779871461077,30.02,75870.305,0.8,0.10103,7e-05,13.98926]
[1779871467121,30.01,75870.9717,0.8,0.10106,7e-05,13.99271]
[1779871472263,30.01,75875.18,0.8,0.10133,7e-05,14.01982]
[1779871473777,30.01,75875.18,0.8,0.10133,7e-05,14.01923]
[1779871473879,30.01,75875.18,0.8,0.10132,7e-05,14.01864]
[1779871479270,29.99,75875.66,0.8,0.10121,7e-05,14.00741]
[1779871485248,29.97,75875.8383,0.8,0.10108,7e-05,13.99429]
[1779871485318,29.97,75875.8383,0.8,0.10108,7e-05,13.99429]
[1779871486276,29.97,75875.835,0.8,0.10106,7e-05,13.99215]
[1779871492282,29.95,75875.8933,0.8,0.10095,7e-05,13.98158]
[1779871493496,29.95,75875.415,0.8,0.1009,7e-05,13.97635]
[1779871493876,29.95,75875.415,0.8,0.1009,7e-05,13.97635]
[1779871496920,29.95,75881.715,0.8,0.10134,7e-05,14.02174]
[1779871499380,29.95,75882.035,0.8,0.10135,7e-05,14.02331]
[1779871503851,29.95,75880.0967,0.8,0.10124,7e-05,14.01118]
[1779871504159,29.95,75880.0967,0.8,0.10124,7e-05,14.01118]
[1779871506980,29.95,75879.33,0.8,0.10115,7e-05,14.00219]
[1779871507379,29.94,75879.33,0.8,0.10113,7e-05,14.0004]
[1779871507895,29.94,75879.33,0.8,0.10113,7e-05,14.0004]
[1779871508013,29.94,75879.33,0.8,0.10113,7e-05,14.0004]
[1779871510623,29.94,75887.5233,0.8,0.10173,7e-05,14.06243]
[1779871511838,29.94,75888.135,0.8,0.10178,8e-05,14.06724]
[1779871517307,29.94,75888.4933,0.8,0.10181,8e-05,14.07034]
[1779871519145,29.95,75878.915,0.8,0.1011,7e-05,13.99736]
[1779871522291,29.95,75877.01,0.8,0.10099,7e-05,13.98615]
[1779871527317,29.96,75879.2483,0.8,0.10121,7e-05,14.00882]
[1779871533323,29.96,75878.73,0.8,0.10119,7e-05,14.0051]
[1779871536475,29.96,75879.1767,0.8,0.10123,7e-05,14.00957]
[1779871539381,29.96,75878.55,0.8,0.10121,7e-05,14.00662]
[1779871540706,29.96,75878.55,0.8,0.10121,7e-05,14.00662]
[1779871546343,29.97,75876.8733,0.8,0.10112,7e-05,13.99717]
[1779871551348,29.97,75877.7017,0.8,0.1012,7e-05,14.00533]
[1779871555302,29.97,75877.67,0.8,0.1012,7e-05,14.00571]
[1779871560357,29.97,75881.1633,0.8,0.10147,7e-05,14.03387]
[1779871565817,29.97,75880.825,0.8,0.10144,7e-05,14.03063]
[1779871567053,29.97,75880.825,0.8,0.10144,7e-05,14.03063]
[1779871567475,29.97,75880.825,0.8,0.10144,7e-05,14.03053]
[1779871567970,29.97,75880.825,0.8,0.10144,7e-05,14.03053]
[1779871572323,29.97,75894.4667,0.8,0.10243,8e-05,14.13241]
[1779871577901,29.95,75898.2667,0.8,0.1026,8e-05,14.1508]
[1779871582936,29.95,75897.1317,0.8,0.10247,8e-05,14.13704]
[1779871587970,29.94,75895.4333,0.8,0.1023,8e-05,14.11937]
[1779871593390,29.94,75893.0067,0.8,0.10207,8e-05,14.0948]
[1779871599049,29.94,75891.8367,0.8,0.10197,8e-05,14.08447]
[1779871604084,29.94,75887.1833,0.8,0.10163,7e-05,14.0494]
[1779871604405,29.94,75887.1833,0.8,0.10163,7e-05,14.0494]
[1779871605863,29.94,75887.1833,0.8,0.10163,7e-05,14.05016]
[1779871607204,29.94,75887.1833,0.8,0.10164,7e-05,14.05097]
[1779871609367,29.94,75880.465,0.8,0.10116,7e-05,14.00151]
[1779871611288,29.95,75872.4583,0.8,0.1006,7e-05,13.94314]
[1779871612034,29.95,75872.4583,0.8,0.10062,7e-05,13.9453]
[1779871612600,29.95,75872.4583,0.8,0.10064,7e-05,13.94755]
[1779871615431,29.96,75865.365,0.8,0.10018,7e-05,13.89924]
[1779871621577,29.98,75862.185,0.8,0.10006,7e-05,13.88681]
[1779871621608,29.98,75862.185,0.8,0.10006,7e-05,13.88681]
[1779871621636,29.98,75862.185,0.8,0.10006,7e-05,13.88681]
[1779871627246,29.99,75860.4283,0.8,0.10004,7e-05,13.8843]
[1779871627894,29.99,75860.4283,0.8,0.10004,7e-05,13.8843]
[1779871633288,30.0,75860.0783,0.8,0.1001,7e-05,13.89005]
[1779871633797,30.0,75860.0783,0.8,0.1001,7e-05,13.89005]
[1779871633938,30.0,75860.0783,0.8,0.1001,7e-05,13.89005]
[1779871635406,30.0,75860.0783,0.8,0.10011,7e-05,13.89105]
[1779871641438,30.01,75866.7767,0.8,0.10065,7e-05,13.9471]
[1779871647444,30.01,75870.265,0.8,0.10091,7e-05,13.97419]
[1779871653428,30.01,75870.3483,0.8,0.10089,7e-05,13.97123]
[1779871658455,30.01,75870.88,0.8,0.10093,7e-05,13.97536]
[1779871660115,30.01,75870.9833,0.8,0.10094,7e-05,13.9761]
[1779871661592,30.01,75871.1183,0.8,0.10095,7e-05,13.97699]
[1779871662364,30.01,75871.1183,0.8,0.10095,7e-05,13.97699]
[1779871668066,30.01,75873.4383,0.8,0.10111,7e-05,13.99388]
[1779871675472,30.01,75873.1883,0.8,0.10108,7e-05,13.99038]
[1779871680477,30.0,75872.4433,0.8,0.10102,7e-05,13.98396]
[1779871685482,30.0,75871.0917,0.8,0.10092,7e-05,13.97369]
[1779871687196,30.0,75870.7183,0.8,0.10089,7e-05,13.9709]
[1779871692489,30.01,75868.2917,0.8,0.10073,7e-05,13.95398]
[1779871695908,30.01,75868.2133,0.8,0.10073,7e-05,13.95416]
[1779871701498,30.01,75875.13,0.8,0.10124,7e-05,14.00691]
[1779871706503,30.0,75874.7517,0.8,0.10119,7e-05,14.00177]
[1779871710859,30.0,75879.16,0.8,0.10149,7e-05,14.03328]
[1779871711971,30.0,75882.21,0.8,0.10169,7e-05,14.05245]
[1779871712462,30.0,75882.21,0.8,0.10169,7e-05,14.05245]
[1779871721517,29.99,75885.0417,0.8,0.10179,7e-05,14.06314]
[1779871726526,29.98,75883.2983,0.8,0.10163,7e-05,14.04617]
[1779871731982,29.98,75882.4,0.8,0.10153,7e-05,14.03646]
[1779871737018,29.98,75880.3067,0.8,0.10136,7e-05,14.01906]
[1779871742053,29.97,75883.4367,0.8,0.10158,7e-05,14.04161]
[1779871747088,29.97,75885.28,0.8,0.1017,7e-05,14.05344]
[1779871752554,29.97,75885.6833,0.8,0.1017,7e-05,14.05399]
[1779871758166,29.96,75887.61,0.8,0.10181,8e-05,14.06555]
[1779871763201,29.96,75887.4167,0.8,0.10177,8e-05,14.06166]
[1779871768236,29.96,75888.6017,0.8,0.10184,8e-05,14.06835]
[1779871769120,29.96,75888.6017,0.8,0.10184,8e-05,14.06835]
[1779871774574,29.95,75888.855,0.8,0.10181,8e-05,14.06481]
[1779871780320,29.95,75888.85,0.8,0.10179,8e-05,14.06265]
[1779871785355,29.95,75889.7483,0.8,0.10184,8e-05,14.06765]
[1779871790391,29.95,75889.975,0.8,0.10184,8e-05,14.06759]
[1779871795426,29.94,75890.365,0.8,0.10185,8e-05,14.06884]
[1779871800235,29.94,75894.2417,0.8,0.10212,8e-05,14.09638]
[1779871801334,29.94,75894.2417,0.8,0.10211,8e-05,14.09586]
[1779871805906,29.94,75890.7333,0.8,0.10183,8e-05,14.06726]
[1779871809813,29.94,75893.6367,0.8,0.10204,8e-05,14.08826]
[1779871810547,29.94,75893.6367,0.8,0.10204,8e-05,14.08826]
[1779871816573,29.93,75891.85,0.8,0.10188,8e-05,14.0719]
[1779871820845,29.93,75889.99,0.8,0.10174,8e-05,14.05735]
[1779871822933,29.93,75889.99,0.8,0.10174,8e-05,14.05727]
[1779871828629,29.93,75887.04,0.8,0.10153,7e-05,14.03581]
[1779871832422,29.94,75884.1317,0.8,0.1013,7e-05,14.01136]
[1779871834596,29.94,75884.1317,0.8,0.10132,7e-05,14.01268]
[1779871840025,29.94,75880.5583,0.8,0.10109,7e-05,13.98961]
[1779871841097,29.94,75880.5583,0.8,0.1011,7e-05,13.99033]
[1779871845040,29.95,75878.9267,0.8,0.10101,7e-05,13.98078]
[1779871850651,29.96,75875.7217,0.8,0.10082,7e-05,13.96147]
[1779871856980,29.96,75875.4617,0.8,0.10084,7e-05,13.96274]
[1779871862664,29.97,75875.5317,0.8,0.10089,7e-05,13.96847]
[1779871867669,29.97,75871.6233,0.8,0.10063,7e-05,13.94069]
[1779871872674,29.98,75870.4167,0.8,0.10059,7e-05,13.93632]
[1779871872853,29.98,75870.4167,0.8,0.10059,7e-05,13.93632]
[1779871875246,29.98,75870.835,0.8,0.10063,7e-05,13.941]
[1779871880682,29.98,75864.98,0.8,0.10025,7e-05,13.90145]
[1779871885687,29.99,75859.9533,0.8,0.09994,7e-05,13.86924]
[1779871890692,30.0,75857.545,0.8,0.09983,7e-05,13.85776]
[1779871892836,30.01,75856.8033,0.8,0.09979,7e-05,13.85176]
[1779871893441,30.01,75856.8033,0.8,0.09979,7e-05,13.85176]
[1779871893543,30.01,75856.8033,0.8,0.09981,7e-05,13.85401]
[1779871893860,30.01,75856.8033,0.8,0.09981,7e-05,13.85401]
[1779871894084,30.01,75856.8033,0.8,0.09981,7e-05,13.85401]
[1779871894185,30.01,75856.8033,0.8,0.09983,7e-05,13.85648]
[1779871895209,30.01,75856.8033,0.8,0.09983,7e-05,13.85648]
[1779871900702,30.03,75847.7533,0.8,0.09929,7e-05,13.79981]
[1779871902392,30.03,75847.7533,0.8,0.09931,7e-05,13.80153]
[1779871908214,30.05,75843.3217,0.8,0.09911,7e-05,13.78055]
[1779871911519,30.05,75839.4517,0.8,0.09887,7e-05,13.75506]
[1779871911695,30.05,75839.4517,0.8,0.09887,7e-05,13.75506]
[1779871911713,30.06,75838.8883,0.8,0.09884,7e-05,13.75278]
[1779871912404,30.06,75838.8883,0.8,0.09884,7e-05,13.75278]
[1779871918284,30.04,75826.1,0.8,0.0978,7e-05,13.64406]
[1779871923725,30.04,75818.055,0.8,0.09718,7e-05,13.57921]
[1779871926956,30.04,75819.03,0.8,0.09725,7e-05,13.58608]
[1779871930261,30.03,75823.1717,0.8,0.09753,7e-05,13.6159]
[1779871931301,30.03,75823.1717,0.8,0.09753,7e-05,13.61524]
[1779871936411,30.03,75824.335,0.8,0.09758,7e-05,13.62065]
[1779871937149,30.03,75824.335,0.8,0.09758,7e-05,13.62065]
[1779871942744,30.02,75823.79,0.8,0.09751,7e-05,13.61412]
[1779871943411,30.02,75823.79,0.8,0.09751,7e-05,13.61412]
[1779871948495,30.02,75819.5283,0.8,0.0972,7e-05,13.58106]
[1779871953707,30.03,75810.7233,0.8,0.09658,7e-05,13.51435]
[1779871959572,30.04,75811.7017,0.8,0.0967,7e-05,13.52765]
[1779871964607,30.04,75810.9417,0.8,0.09668,7e-05,13.52547]
[1779871969771,30.04,75812.6017,0.8,0.09683,7e-05,13.54096]
[1779871975687,30.05,75812.6167,0.8,0.09685,7e-05,13.54303]
[1779871977675,30.05,75813.8533,0.8,0.09694,7e-05,13.55288]
[1779871978434,30.05,75813.8533,0.8,0.09695,7e-05,13.5534]
[1779871981823,30.05,75810.81,0.8,0.09675,7e-05,13.53217]
[1779871983780,30.05,75810.81,0.8,0.09675,7e-05,13.53265]
[1779871989786,30.06,75807.1667,0.8,0.09654,7e-05,13.50987]
[1779871990667,30.06,75807.1667,0.8,0.09654,7e-05,13.50987]
[1779871992794,30.06,75791.5533,0.8,0.09546,7e-05,13.39636]
[1779871996966,30.08,75787.4,0.8,0.09526,7e-05,13.37458]
[1779871997157,30.08,75787.4,0.8,0.09526,7e-05,13.37458]
[1779871997258,30.07,75787.4,0.8,0.09525,7e-05,13.37337]
[1779872002804,30.07,75778.9117,0.8,0.0946,7e-05,13.3049]
[1779872007809,30.06,75773.895,0.8,0.09421,7e-05,13.26335]
[1779872012814,30.06,75785.5767,0.8,0.09498,7e-05,13.34406]
[1779872017820,30.05,75789.545,0.8,0.09519,7e-05,13.36665]
[1779872022825,30.04,75791.5183,0.8,0.09528,7e-05,13.37662]
[1779872027831,30.04,75792.3833,0.8,0.0953,7e-05,13.37871]
[1779872032864,30.03,75788.2717,0.8,0.09498,7e-05,13.34474]
[1779872038871,30.03,75787.0567,0.8,0.09489,7e-05,13.33511]
[1779872043875,30.03,75779.6917,0.8,0.09438,7e-05,13.28142]
[1779872048880,30.04,75779.2467,0.8,0.09439,7e-05,13.28206]
[1779872048884,30.04,75779.2467,0.8,0.09439,7e-05,13.28206]
[1779872054886,30.04,75786.8833,0.8,0.09495,7e-05,13.3409]
[1779872059891,30.04,75794.6833,0.8,0.09547,7e-05,13.39664]
[1779872065323,30.03,75795.3717,0.8,0.09547,7e-05,13.39663]
[1779872070902,30.03,75795.0183,0.8,0.09541,7e-05,13.39078]
[1779872076400,30.02,75795.9633,0.8,0.09543,7e-05,13.39162]
[1779872081435,30.02,75796.25,0.8,0.09543,7e-05,13.39141]
[1779872081917,30.02,75796.25,0.8,0.09543,7e-05,13.39141]
[1779872086980,30.01,75800.9283,0.8,0.09572,7e-05,13.42264]
[1779872092513,30.01,75793.8067,0.8,0.09521,7e-05,13.36869]
[1779872092930,30.01,75793.8067,0.8,0.09521,7e-05,13.36869]
[1779872098555,30.01,75794.6633,0.8,0.09527,7e-05,13.37508]
[1779872103592,30.01,75795.535,0.8,0.09534,7e-05,13.38148]
[1779872108625,30.01,75797.2017,0.8,0.09544,7e-05,13.39302]
[1779872113946,30.01,75795.4283,0.8,0.09532,7e-05,13.37942]
[1779872119704,30.01,75794.7117,0.8,0.09527,7e-05,13.37452]
[1779872124739,30.01,75796.395,0.8,0.09539,7e-05,13.38707]
[1779872129774,30.01,75797.1433,0.8,0.09544,7e-05,13.39232]
[1779872134809,30.01,75797.4017,0.8,0.09543,7e-05,13.3909]
[1779872139972,30.01,75797.3867,0.8,0.09543,7e-05,13.39068]
[1779872145887,30.01,75798.5467,0.8,0.09551,7e-05,13.39884]
[1779872150922,30.01,75791.5683,0.8,0.09503,7e-05,13.34758]
[1779872155957,30.02,75791.4317,0.8,0.09505,7e-05,13.34986]
[1779872155991,30.02,75791.4317,0.8,0.09505,7e-05,13.34986]
[1779872161995,30.02,75786.7867,0.8,0.09476,7e-05,13.31905]
[1779872167000,30.03,75780.03,0.8,0.09435,7e-05,13.27521]
[1779872167030,30.03,75780.03,0.8,0.09435,7e-05,13.27521]
[1779872171401,30.04,75776.895,0.8,0.09419,7e-05,13.25847]
[1779872171628,30.04,75776.895,0.8,0.09419,7e-05,13.25847]
[1779872172083,30.04,75776.895,0.8,0.0942,7e-05,13.25957]
[1779872174742,30.05,75757.75,0.8,0.0929,7e-05,13.12114]
[1779872178475,30.06,75768.0083,0.8,0.0937,7e-05,13.20626]
[1779872185019,30.07,75766.645,0.8,0.0937,7e-05,13.20592]
[1779872186217,30.07,75766.645,0.8,0.0937,7e-05,13.20592]
[1779872192026,30.08,75769.0767,0.8,0.09393,7e-05,13.22919]
[1779872197055,30.09,75766.3817,0.8,0.09379,7e-05,13.21343]
[1779872203061,30.09,75767.2133,0.8,0.09389,7e-05,13.22407]
[1779872208066,30.1,75766.185,0.8,0.09385,7e-05,13.22013]
[1779872214072,30.1,75765.1017,0.8,0.09381,7e-05,13.21619]
[1779872219077,30.11,75761.1483,0.8,0.09357,7e-05,13.1904]
[1779872224082,30.12,75758.44,0.8,0.09344,7e-05,13.17565]
[1779872229087,30.12,75757.5783,0.8,0.09343,7e-05,13.17449]
[1779872234092,30.13,75756.3917,0.8,0.09339,7e-05,13.17052]
[1779872239557,30.14,75755.4283,0.8,0.09338,7e-05,13.16893]
[1779872244592,30.14,75754.6717,0.8,0.09337,7e-05,13.16763]
[1779872249627,30.15,75754.0333,0.8,0.09336,7e-05,13.1669]
[1779872254661,30.15,75751.4917,0.8,0.09321,7e-05,13.14941]
[1779872259697,30.16,75748.0733,0.8,0.09302,7e-05,13.12907]
[1779872262151,30.16,75748.54,0.8,0.09307,7e-05,13.1346]
[1779872268760,30.17,75748.84,0.8,0.09315,7e-05,13.14281]
[1779872273795,30.17,75749.1667,0.8,0.0932,7e-05,13.14843]
[1779872274579,30.17,75749.1667,0.8,0.0932,7e-05,13.14843]
[1779872274582,30.17,75749.1667,0.8,0.0932,7e-05,13.14843]
[1779872277849,30.18,75748.025,0.8,0.09314,7e-05,13.14197]
[1779872280981,30.18,75748.205,0.8,0.09317,7e-05,13.14515]
[1779872286886,30.18,75755.71,0.8,0.09371,7e-05,13.20272]
[1779872287679,30.18,75755.71,0.8,0.09371,7e-05,13.20272]
[1779872293150,30.18,75756.0917,0.8,0.09372,7e-05,13.20401]
[1779872298972,30.18,75756.965,0.8,0.09377,7e-05,13.20905]
[1779872304161,30.18,75756.785,0.8,0.09375,7e-05,13.20692]
[1779872304751,30.18,75756.785,0.8,0.09375,7e-05,13.20692]
[1779872309992,30.17,75760.465,0.8,0.09399,7e-05,13.2329]
[1779872315086,30.17,75759.3917,0.8,0.09388,7e-05,13.21956]
[1779872320177,30.17,75763.9667,0.8,0.09417,7e-05,13.25088]
[1779872322975,30.17,75763.945,0.8,0.09416,7e-05,13.2496]
[1779872323398,30.17,75763.945,0.8,0.09416,7e-05,13.24907]
[1779872328556,30.16,75764.4517,0.8,0.09417,7e-05,13.25041]
[1779872334192,30.16,75764.805,0.8,0.09417,7e-05,13.25034]
[1779872339197,30.16,75766.4817,0.8,0.09426,7e-05,13.26015]
[1779872341590,30.15,75766.4967,0.8,0.09425,7e-05,13.25926]
[1779872343759,30.15,75766.2333,0.8,0.09422,7e-05,13.25639]
[1779872352210,30.15,75766.2133,0.8,0.09419,7e-05,13.25294]
[1779872352635,30.15,75766.2133,0.8,0.09419,7e-05,13.25294]
[1779872352741,30.15,75766.2133,0.8,0.09419,7e-05,13.25294]
[1779872353933,30.15,75766.2133,0.8,0.09419,7e-05,13.25271]
[1779872356935,30.15,75765.6283,0.8,0.09414,7e-05,13.24761]
[1779872357739,30.15,75765.4483,0.8,0.09412,7e-05,13.24602]
[1779872357951,30.15,75765.4483,0.8,0.09412,7e-05,13.24602]
[1779872363221,30.15,75765.1617,0.8,0.09409,7e-05,13.2423]
[1779872366946,30.14,75766.1783,0.8,0.09415,7e-05,13.24892]
[1779872372230,30.14,75770.0133,0.8,0.09436,7e-05,13.27052]
[1779872377235,30.13,75773.7867,0.8,0.09459,7e-05,13.29432]
[1779872382240,30.12,75776.4033,0.8,0.09471,7e-05,13.30748]
[1779872387245,30.12,75779.5,0.8,0.09486,7e-05,13.32375]
[1779872392223,30.11,75780.4783,0.8,0.09488,7e-05,13.32552]
[1779872393251,30.1,75780.4983,0.8,0.0948,7e-05,13.31772]
[1779872398256,30.06,75782.43,0.8,0.09465,7e-05,13.30237]
[1779872402031,30.04,75782.8833,0.8,0.09453,7e-05,13.29009]
[1779872402099,30.03,75782.8833,0.8,0.09449,7e-05,13.28545]
[1779872403413,30.03,75780.3933,0.8,0.09427,7e-05,13.26299]
[1779872408739,30.0,75788.7167,0.8,0.09463,7e-05,13.30185]
[1779872413774,29.98,75788.935,0.8,0.09449,7e-05,13.28693]
[1779872419081,29.86,75788.3583,0.8,0.09353,7e-05,13.18738]
[1779872420594,29.8,75787.6283,0.8,0.09305,7e-05,13.13709]
[1779872421242,29.77,75787.6283,0.8,0.09284,7e-05,13.11536]
[1779872426869,29.59,75780.53,0.8,0.09095,7e-05,12.91606]
[1779872428410,29.56,75780.0217,0.8,0.09071,7e-05,12.88974]
[1779872433920,29.4,75775.03,0.8,0.08917,7e-05,12.72489]
[1779872434945,29.4,75775.03,0.8,0.08917,7e-05,12.72489]
[1779872435047,29.38,75775.03,0.8,0.08899,7e-05,12.70568]
[1779872439170,29.31,75775.3733,0.8,0.08846,7e-05,12.65028]
[1779872444997,29.16,75776.3517,0.8,0.08738,7e-05,12.53413]
[1779872447013,29.14,75776.3517,0.8,0.08722,7e-05,12.51773]
[1779872452052,29.02,75777.0167,0.8,0.08641,7e-05,12.43087]
[1779872457088,28.94,75777.255,0.8,0.08579,7e-05,12.36335]
[1779872462125,28.87,75775.9017,0.8,0.08522,7e-05,12.30165]
[1779872462323,28.87,75775.9017,0.8,0.08522,7e-05,12.30165]
[1779872467896,28.85,75775.6333,0.8,0.08504,7e-05,12.28297]
[1779872477334,28.84,75775.5033,0.8,0.08493,7e-05,12.27044]
[1779872478899,28.84,75775.5033,0.8,0.08492,7e-05,12.26929]
[1779872478992,28.84,75775.5033,0.8,0.08492,7e-05,12.26929]
[1779872479119,28.84,75775.5033,0.8,0.08492,7e-05,12.26929]
[1779872481263,28.84,75774.1267,0.8,0.0848,7e-05,12.2568]
[1779872482271,28.81,75755.16,0.8,0.08335,7e-05,12.09587]
[1779872484673,28.81,75756.2233,0.8,0.08341,7e-05,12.10208]
[1779872488194,28.81,75757.0933,0.8,0.08344,7e-05,12.10596]
[1779872493348,28.8,75756.8517,0.8,0.08336,7e-05,12.0957]
[1779872498362,28.8,75753.9633,0.8,0.08312,7e-05,12.06973]
[1779872498732,28.8,75753.9633,0.8,0.08312,7e-05,12.06973]
[1779872498917,28.8,75753.9633,0.8,0.08312,7e-05,12.06973]
[1779872500242,28.8,75753.9633,0.8,0.08312,7e-05,12.06893]
[1779872500290,28.8,75753.9633,0.8,0.08311,7e-05,12.0682]
[1779872500815,28.8,75753.9633,0.8,0.08311,7e-05,12.0682]
[1779872500908,28.79,75753.9633,0.8,0.08311,7e-05,12.06804]
[1779872506022,28.79,75742.0233,0.8,0.08228,7e-05,11.97563]
[1779872508746,28.79,75741.175,0.8,0.08221,7e-05,11.96721]
[1779872510603,28.79,75741.175,0.8,0.0822,7e-05,11.96605]
[1779872513378,28.79,75723.1983,0.8,0.08099,7e-05,11.83038]
[1779872518383,28.78,75720.8067,0.8,0.08081,7e-05,11.81029]
[1779872523388,28.78,75723.6067,0.8,0.08097,7e-05,11.82888]
[1779872523821,28.78,75723.6067,0.8,0.08097,7e-05,11.82888]
[1779872528093,28.78,75724.4167,0.8,0.08101,7e-05,11.83298]
[1779872530861,28.78,75719.8167,0.8,0.08069,7e-05,11.79746]
[1779872531383,28.78,75719.8167,0.8,0.08069,7e-05,11.79746]
[1779872537401,28.77,75721.9617,0.8,0.08081,7e-05,11.81034]
[1779872537407,28.77,75721.9617,0.8,0.08081,7e-05,11.81034]
[1779872538223,28.77,75721.9617,0.8,0.08081,7e-05,11.81034]
[1779872543407,28.77,75712.12,0.8,0.08014,7e-05,11.73538]
[1779872545800,28.77,75713.3533,0.8,0.08022,7e-05,11.74385]
[1779872549590,28.77,75713.5283,0.8,0.08022,7e-05,11.74379]
[1779872553861,28.77,75707.925,0.8,0.07982,7e-05,11.69794]
[1779872559425,28.76,75699.29,0.8,0.07925,7e-05,11.63281]
[1779872559639,28.76,75699.29,0.8,0.07925,7e-05,11.63281]
[1779872560676,28.76,75697.455,0.8,0.07912,7e-05,11.6191]
[1779872561569,28.76,75689.9017,0.8,0.07863,6e-05,11.56331]
[1779872561890,28.76,75689.9017,0.8,0.07863,6e-05,11.56331]
[1779872563431,28.76,75671.1467,0.8,0.07743,6e-05,11.42584]
[1779872564182,28.76,75671.1467,0.8,0.07743,6e-05,11.42584]
[1779872570438,28.77,75661.8,0.8,0.07684,6e-05,11.35863]
[1779872573501,28.77,75663.195,0.8,0.07694,6e-05,11.36949]
[1779872579088,28.77,75651.2083,0.8,0.07619,6e-05,11.28372]
[1779872585001,28.77,75660.8267,0.8,0.07682,6e-05,11.35592]
[1779872590037,28.77,75664.3567,0.8,0.07705,6e-05,11.38268]
[1779872593899,28.77,75668.1433,0.8,0.0773,6e-05,11.41084]
[1779872594874,28.77,75668.1433,0.8,0.0773,6e-05,11.411]
[1779872595361,28.77,75668.1433,0.8,0.0773,6e-05,11.411]
[1779872597382,28.77,75665.9817,0.8,0.07717,6e-05,11.3956]
[1779872603134,28.78,75659.025,0.8,0.07674,6e-05,11.34652]
[1779872603837,28.78,75659.025,0.8,0.07674,6e-05,11.34652]
[1779872604601,28.78,75659.025,0.8,0.07674,6e-05,11.34678]
[1779872607471,28.78,75658.8,0.8,0.07673,6e-05,11.34562]
[1779872613204,28.78,75654.84,0.8,0.07648,6e-05,11.31553]
[1779872618239,28.78,75651.2433,0.8,0.07626,6e-05,11.29096]
[1779872623274,28.78,75656.4667,0.8,0.07661,6e-05,11.33049]
[1779872628309,28.78,75661.4267,0.8,0.07693,6e-05,11.36779]
[1779872633502,28.79,75660.8233,0.8,0.0769,6e-05,11.36423]
[1779872636023,28.79,75663.5183,0.8,0.07708,6e-05,11.38449]
[1779872636365,28.79,75663.5183,0.8,0.07708,6e-05,11.38465]
[1779872641405,28.79,75667.7633,0.8,0.07738,6e-05,11.41923]
[1779872644540,28.79,75669.0867,0.8,0.07749,6e-05,11.43098]
[1779872645194,28.79,75669.0867,0.8,0.07749,6e-05,11.43098]
[1779872646418,28.79,75669.0867,0.8,0.07749,6e-05,11.43108]
[1779872646440,28.79,75669.0867,0.8,0.07749,6e-05,11.43176]
[1779872647357,28.79,75669.0867,0.8,0.07749,6e-05,11.43176]
[1779872647450,28.79,75669.0867,0.8,0.07749,6e-05,11.43186]
[1779872648296,28.79,75669.0867,0.8,0.07749,6e-05,11.43186]
[1779872648454,28.8,75669.0867,0.8,0.0775,6e-05,11.43253]
[1779872651278,28.8,75669.73,0.8,0.07754,6e-05,11.43745]
[1779872651475,28.8,75669.73,0.8,0.07754,6e-05,11.43755]
[1779872651793,28.8,75669.73,0.8,0.07754,6e-05,11.43755]
[1779872652482,28.8,75669.73,0.8,0.07755,6e-05,11.43764]
[1779872653839,28.8,75669.73,0.8,0.07755,6e-05,11.43772]
[1779872659527,28.8,75674.615,0.8,0.07787,6e-05,11.47456]
[1779872664532,28.8,75676.1883,0.8,0.07797,6e-05,11.48627]
[1779872669537,28.8,75674.5267,0.8,0.07787,6e-05,11.47435]
[1779872674542,28.8,75669.8567,0.8,0.07755,6e-05,11.43756]
[1779872679547,28.8,75669.0367,0.8,0.07751,6e-05,11.43205]
[1779872684553,28.8,75668.44,0.8,0.07747,6e-05,11.42826]
[1779872689556,28.8,75668.3,0.8,0.07747,6e-05,11.42783]
[1779872694561,28.8,75668.0533,0.8,0.07746,6e-05,11.42661]
[1779872699566,28.8,75671.1683,0.8,0.07766,6e-05,11.44991]
[1779872704581,28.8,75675.2717,0.8,0.07793,6e-05,11.48028]
[1779872709586,28.8,75676.625,0.8,0.07802,6e-05,11.49035]
[1779872714591,28.8,75677.465,0.8,0.07807,6e-05,11.4966]
[1779872719599,28.8,75675.5617,0.8,0.07795,6e-05,11.48276]
[1779872724604,28.8,75675.2817,0.8,0.07793,6e-05,11.48087]
[1779872724793,28.8,75675.2817,0.8,0.07793,6e-05,11.48087]
[1779872725015,28.8,75675.2817,0.8,0.07793,6e-05,11.48087]
[1779872725560,28.8,75675.2817,0.8,0.07793,6e-05,11.48087]
[1779872726687,28.8,75678.325,0.8,0.07813,6e-05,11.50322]
[1779872731529,28.8,75684.9617,0.8,0.07855,6e-05,11.55094]
[1779872737084,28.8,75686.5217,0.8,0.07858,6e-05,11.55416]
[1779872742119,28.79,75685.76,0.8,0.07851,6e-05,11.5456]
[1779872744134,28.79,75686.0283,0.8,0.07852,6e-05,11.54692]
[1779872744158,28.79,75686.0283,0.8,0.07852,6e-05,11.54692]
[1779872749766,28.79,75697.96,0.8,0.07928,7e-05,11.63336]
[1779872750095,28.79,75697.96,0.8,0.07928,7e-05,11.63336]
[1779872750192,28.79,75697.96,0.8,0.07928,7e-05,11.63311]
[1779872751217,28.79,75697.96,0.8,0.07928,7e-05,11.63311]
[1779872751318,28.79,75697.96,0.8,0.07928,7e-05,11.63342]
[1779872753709,28.79,75704.7183,0.8,0.07972,7e-05,11.68283]
[1779872754220,28.79,75704.7183,0.8,0.07972,7e-05,11.68309]
[1779872756049,28.79,75704.7183,0.8,0.07972,7e-05,11.68336]
[1779872756234,28.79,75704.7183,0.8,0.07972,7e-05,11.68364]
[1779872761548,28.79,75708.66,0.8,0.07997,7e-05,11.71164]
[1779872762782,28.79,75708.66,0.8,0.07996,7e-05,11.71103]
[1779872767069,28.79,75700.9583,0.8,0.07945,7e-05,11.65318]
[1779872767126,28.79,75700.9583,0.8,0.07945,7e-05,11.65318]
[1779872767729,28.79,75700.9583,0.8,0.07945,7e-05,11.653]
[1779872769445,28.79,75700.9583,0.8,0.07945,7e-05,11.65297]
[1779872770333,28.79,75682.3933,0.8,0.07825,6e-05,11.51615]
[1779872771461,28.79,75682.3933,0.8,0.07825,6e-05,11.51615]
[1779872777382,28.79,75678.5517,0.8,0.078,6e-05,11.48809]
[1779872778091,28.79,75678.5517,0.8,0.078,6e-05,11.48809]
[1779872783424,28.79,75664.76,0.8,0.07713,6e-05,11.38799]
[1779872788459,28.79,75665.2917,0.8,0.07717,6e-05,11.39277]
[1779872793494,28.79,75664.1333,0.8,0.07708,6e-05,11.38214]
[1779872795455,28.79,75664.1333,0.8,0.07709,6e-05,11.38229]
[1779872799870,28.79,75666.6567,0.8,0.07725,6e-05,11.40152]
[1779872800228,28.79,75666.6567,0.8,0.07725,6e-05,11.40152]
[1779872802557,28.79,75649.0533,0.8,0.07614,6e-05,11.2741]
[1779872807698,28.79,75654.4767,0.8,0.0765,6e-05,11.31498]
[1779872813637,28.8,75657.0767,0.8,0.07668,6e-05,11.33558]
[1779872818672,28.8,75657.6817,0.8,0.07673,6e-05,11.34124]
[1779872823707,28.8,75658.4,0.8,0.07679,6e-05,11.34768]
[1779872828724,28.8,75653.28,0.8,0.07647,6e-05,11.31156]
[1779872833729,28.8,75646.835,0.8,0.07608,6e-05,11.26637]
[1779872833854,28.8,75646.835,0.8,0.07608,6e-05,11.26637]
[1779872839374,28.8,75646.1083,0.8,0.07605,6e-05,11.2629]
[1779872843821,28.81,75648.7983,0.8,0.07623,6e-05,11.28417]
[1779872849745,28.81,75653.9133,0.8,0.07657,6e-05,11.32317]
[1779872853914,28.81,75657.3,0.8,0.07678,6e-05,11.34577]
[1779872859376,28.81,75656.5583,0.8,0.07674,6e-05,11.34154]
[1779872864760,28.81,75659.0017,0.8,0.07691,6e-05,11.36069]
[1779872869765,28.81,75659.9983,0.8,0.07698,6e-05,11.36897]
[1779872874770,28.81,75662.8883,0.8,0.07717,6e-05,11.39098]
[1779872876933,28.82,75665.3383,0.8,0.07733,6e-05,11.40916]
[1779872876935,28.82,75665.3383,0.8,0.07733,6e-05,11.40916]
[1779872882778,28.82,75671.0533,0.8,0.0777,6e-05,11.4515]
[1779872885108,28.82,75671.2983,0.8,0.07772,6e-05,11.45344]
[1779872890786,28.82,75673.45,0.8,0.07786,6e-05,11.46955]
[1779872895791,28.82,75673.4617,0.8,0.07786,6e-05,11.46983]
[1779872900796,28.82,75677.9133,0.8,0.07815,6e-05,11.50258]
[1779872905434,28.82,75679.2733,0.8,0.07824,6e-05,11.51244]
[1779872905561,28.82,75679.2733,0.8,0.07824,6e-05,11.51244]
[1779872908304,28.82,75695.7567,0.8,0.0793,7e-05,11.63308]
[1779872913787,28.81,75696.49,0.8,0.07932,7e-05,11.63456]
[1779872918814,28.81,75700.265,0.8,0.07955,7e-05,11.66105]
[1779872920422,28.81,75700.265,0.8,0.07955,7e-05,11.66081]
[1779872926430,28.81,75708.3883,0.8,0.08006,7e-05,11.71878]
[1779872931466,28.81,75710.7233,0.8,0.0802,7e-05,11.73438]
[1779872933973,28.81,75711.5517,0.8,0.08025,7e-05,11.73981]
[1779872935028,28.81,75711.5517,0.8,0.08025,7e-05,11.73945]
[1779872940529,28.8,75714.49,0.8,0.08042,7e-05,11.75903]
[1779872942193,28.8,75714.6333,0.8,0.08042,7e-05,11.75971]
[1779872944609,28.8,75714.99,0.8,0.08044,7e-05,11.76158]
[1779872950599,28.8,75716.365,0.8,0.08051,7e-05,11.76903]
[1779872952844,28.8,75716.8333,0.8,0.08053,7e-05,11.77211]
[1779872955191,28.8,75717.2783,0.8,0.08055,7e-05,11.77439]
[1779872956642,28.8,75696.8117,0.8,0.07921,7e-05,11.6225]
[1779872961151,28.8,75694.0433,0.8,0.07903,6e-05,11.60151]
[1779872965867,28.8,75693.2767,0.8,0.07897,6e-05,11.59532]
[1779872970373,28.79,75699.435,0.8,0.07936,7e-05,11.63981]
[1779872975775,28.79,75703.8117,0.8,0.07962,7e-05,11.66757]
[1779872980893,28.79,75704.1333,0.8,0.07963,7e-05,11.66875]
[1779872982905,28.79,75704.1333,0.8,0.07962,7e-05,11.66827]
[1779872988866,28.79,75704.8767,0.8,0.07966,7e-05,11.67229]
[1779872992993,28.79,75709.76,0.8,0.07997,7e-05,11.70731]
[1779872998911,28.79,75715.035,0.8,0.08029,7e-05,11.74435]
[1779873003916,28.78,75707.7217,0.8,0.0798,7e-05,11.68865]
[1779873009922,28.78,75707.5917,0.8,0.07978,7e-05,11.68608]
[1779873014927,28.78,75707.4933,0.8,0.07976,7e-05,11.68406]
[1779873019932,28.78,75714.7317,0.8,0.08022,7e-05,11.73608]
[1779873024937,28.78,75714.5067,0.8,0.08019,7e-05,11.73274]
[1779873029942,28.77,75713.83,0.8,0.08013,7e-05,11.72609]
[1779873034947,28.77,75709.045,0.8,0.07979,7e-05,11.68617]
[1779873039952,28.77,75709.63,0.8,0.07981,7e-05,11.68916]
[1779873042509,28.77,75709.7633,0.8,0.07982,7e-05,11.68961]
[1779873048961,28.77,75710.91,0.8,0.07987,7e-05,11.69619]
[1779873053967,28.77,75698.285,0.8,0.07904,7e-05,11.60168]
[1779873058972,28.77,75700.89,0.8,0.0792,7e-05,11.62008]
[1779873063977,28.76,75701.2933,0.8,0.07922,7e-05,11.62225]
[1779873069444,28.76,75706.1517,0.8,0.07953,7e-05,11.65706]
[1779873073310,28.76,75703.3117,0.8,0.07934,7e-05,11.63565]
[1779873073807,28.76,75703.3117,0.8,0.07934,7e-05,11.63565]
[1779873073963,28.76,75703.3117,0.8,0.07934,7e-05,11.63565]
[1779873073987,28.76,75684.7183,0.8,0.07813,6e-05,11.49861]
[1779873075129,28.76,75684.7183,0.8,0.07813,6e-05,11.49865]
[1779873077262,28.76,75684.7183,0.8,0.07813,6e-05,11.49877]
[1779873079865,28.76,75681.26,0.8,0.07792,6e-05,11.47405]
[1779873080599,28.76,75681.26,0.8,0.07792,6e-05,11.47475]
[1779873081111,28.77,75681.26,0.8,0.07793,6e-05,11.47544]
[1779873081420,28.77,75681.26,0.8,0.07793,6e-05,11.47544]
[1779873082917,28.77,75681.26,0.8,0.07793,6e-05,11.47551]
[1779873083129,28.77,75676.07,0.8,0.0776,6e-05,11.43755]
[1779873083364,28.77,75676.07,0.8,0.0776,6e-05,11.43755]
[1779873083842,28.77,75676.07,0.8,0.0776,6e-05,11.43755]
[1779873085319,28.77,75674.2067,0.8,0.07748,6e-05,11.42419]
[1779873090600,28.77,75669.22,0.8,0.07717,6e-05,11.38874]
[1779873092454,28.77,75669.0283,0.8,0.07714,6e-05,11.38446]
[1779873097701,28.77,75676.5417,0.8,0.07763,6e-05,11.43999]
[1779873103769,28.77,75679.6117,0.8,0.07783,6e-05,11.46296]
[1779873109733,28.77,75674.16,0.8,0.07749,6e-05,11.42389]
[1779873114768,28.77,75677.5933,0.8,0.07771,6e-05,11.44952]
[1779873119803,28.77,75673.265,0.8,0.07744,6e-05,11.41842]
[1779873124838,28.77,75673.5083,0.8,0.07746,6e-05,11.42091]
[1779873129873,28.77,75676.0533,0.8,0.07763,6e-05,11.44011]
[1779873134908,28.77,75675.6717,0.8,0.07761,6e-05,11.43784]
[1779873135939,28.77,75675.6717,0.8,0.07761,6e-05,11.43784]
[1779873135947,28.77,75675.6717,0.8,0.07761,6e-05,11.43784]
[1779873137202,28.77,75674.7833,0.8,0.07756,6e-05,11.4315]
[1779873142617,28.77,75680.8717,0.8,0.07795,6e-05,11.47641]
[1779873148000,28.77,75682.03,0.8,0.07803,6e-05,11.48517]
[1779873149012,28.77,75682.03,0.8,0.07803,6e-05,11.48517]
[1779873155051,28.77,75679.4983,0.8,0.07785,6e-05,11.46385]
[1779873160189,28.77,75681.6833,0.8,0.07799,6e-05,11.47997]
[1779873161854,28.77,75681.8083,0.8,0.078,6e-05,11.48107]
[1779873167083,28.77,75683.5583,0.8,0.07811,6e-05,11.49403]
[1779873173089,28.78,75678.4867,0.8,0.07779,6e-05,11.45726]
[1779873178094,28.78,75677.2767,0.8,0.07772,6e-05,11.44883]
[1779873178925,28.78,75677.2767,0.8,0.07772,6e-05,11.44883]
[1779873181303,28.78,75677.42,0.8,0.07773,6e-05,11.45028]
[1779873181512,28.78,75677.42,0.8,0.07773,6e-05,11.45028]
[1779873183103,28.78,75658.6033,0.8,0.07653,6e-05,11.31331]
[1779873186482,28.78,75658.2233,0.8,0.07652,6e-05,11.31143]
[1779873187822,28.78,75658.2233,0.8,0.07652,6e-05,11.31173]
[1779873189294,28.78,75657.8517,0.8,0.0765,6e-05,11.30963]
[1779873195115,28.78,75662.5617,0.8,0.07681,6e-05,11.34555]
[1779873200120,28.78,75660.1317,0.8,0.07667,6e-05,11.32907]
[1779873203192,28.78,75660.9733,0.8,0.07673,6e-05,11.33598]
[1779873209129,28.79,75656.86,0.8,0.07649,6e-05,11.30774]
[1779873214134,28.79,75655.97,0.8,0.07642,6e-05,11.29972]
[1779873219138,28.79,75655.82,0.8,0.07643,6e-05,11.30018]
[1779873224144,28.79,75659.41,0.8,0.07667,6e-05,11.32778]
[1779873230150,28.79,75658.7183,0.8,0.07664,6e-05,11.32433]
[1779873235626,28.8,75657.825,0.8,0.0766,6e-05,11.31946]
[1779873241161,28.8,75658.085,0.8,0.07663,6e-05,11.32272]
[1779873246703,28.8,75658.9217,0.8,0.07669,6e-05,11.33037]
[1779873251738,28.8,75659.5667,0.8,0.07674,6e-05,11.33632]
[1779873256773,28.8,75656.5533,0.8,0.07657,6e-05,11.31574]
[1779873261808,28.8,75657.6233,0.8,0.07665,6e-05,11.32486]
[1779873266843,28.8,75658.7883,0.8,0.07673,6e-05,11.33459]
[1779873271878,28.81,75658.3583,0.8,0.0767,6e-05,11.32966]
[1779873276913,28.81,75658.1533,0.8,0.07669,6e-05,11.32947]
[1779873281948,28.81,75658.1867,0.8,0.07671,6e-05,11.33098]
[1779873287016,28.81,75661.87,0.8,0.07695,6e-05,11.35866]
[1779873293026,28.81,75661.93,0.8,0.07697,6e-05,11.36057]
[1779873298061,28.81,75661.8783,0.8,0.07697,6e-05,11.36124]
[1779873303096,28.82,75661.2333,0.8,0.07694,6e-05,11.35758]
[1779873308229,28.82,75661.4,0.8,0.07696,6e-05,11.35981]
[1779873314173,28.82,75661.5867,0.8,0.07698,6e-05,11.36238]
[1779873319208,28.82,75661.7517,0.8,0.077,6e-05,11.36458]
[1779873321061,28.82,75661.7517,0.8,0.077,6e-05,11.36478]
[1779873323059,28.82,75661.2483,0.8,0.07698,6e-05,11.36153]
[1779873323236,28.82,75661.2483,0.8,0.07698,6e-05,11.36176]
[1779873328251,28.82,75663.6733,0.8,0.07712,6e-05,11.37752]
[1779873333138,28.82,75664.1367,0.8,0.07711,6e-05,11.37614]
[1779873333429,28.82,75664.1367,0.8,0.07711,6e-05,11.37572]
[1779873334257,28.81,75663.9733,0.8,0.0771,6e-05,11.37436]
[1779873339263,28.81,75661.1617,0.8,0.07691,6e-05,11.35309]
[1779873344268,28.81,75660.9483,0.8,0.07689,6e-05,11.35084]
[1779873349275,28.81,75654.8467,0.8,0.0765,6e-05,11.30593]
[1779873354280,28.81,75656.5583,0.8,0.0766,6e-05,11.31799]
[1779873355133,28.81,75656.5583,0.8,0.0766,6e-05,11.31799]
[1779873360286,28.81,75656.5183,0.8,0.07659,6e-05,11.31671]
[1779873364671,28.81,75652.5933,0.8,0.07634,6e-05,11.28753]
[1779873370304,28.81,75647.3583,0.8,0.076,6e-05,11.249]
[1779873370445,28.81,75647.3583,0.8,0.076,6e-05,11.249]
[1779873371117,28.81,75647.3583,0.8,0.076,6e-05,11.249]
[1779873373307,28.81,75632.5683,0.8,0.07509,6e-05,11.14333]
[1779873378313,28.82,75619.4617,0.8,0.0743,6e-05,11.05211]
[1779873379303,28.82,75619.4617,0.8,0.0743,6e-05,11.05211]
[1779873384319,28.82,75621.2883,0.8,0.07445,6e-05,11.06928]
[1779873389273,28.82,75628.1383,0.8,0.07489,6e-05,11.12097]
[1779873394329,28.83,75630.0433,0.8,0.07502,6e-05,11.13498]
[1779873400335,28.83,75632.56,0.8,0.07521,6e-05,11.15629]
[1779873402883,28.83,75632.56,0.8,0.07522,6e-05,11.1573]
[1779873403683,28.83,75632.56,0.8,0.07522,6e-05,11.15779]
[1779873403952,28.83,75632.56,0.8,0.07522,6e-05,11.15779]
[1779873413871,28.84,75647.0,0.8,0.07617,6e-05,11.26638]
[1779873419913,28.84,75646.7767,0.8,0.07617,6e-05,11.26678]
[1779873424950,28.84,75646.21,0.8,0.07615,6e-05,11.26437]
[1779873430365,28.84,75644.2367,0.8,0.07604,6e-05,11.25183]
[1779873436065,28.85,75643.405,0.8,0.07601,6e-05,11.24797]
[1779873441100,28.85,75643.8033,0.8,0.07605,6e-05,11.2526]
[1779873446134,28.85,75644.6433,0.8,0.07612,6e-05,11.2604]
[1779873451169,28.85,75645.225,0.8,0.07615,6e-05,11.2632]
[1779873456207,28.86,75641.9167,0.8,0.07596,6e-05,11.24097]
[1779873461396,28.86,75640.2583,0.8,0.07587,6e-05,11.23083]
[1779873466721,28.86,75640.4883,0.8,0.0759,6e-05,11.23434]
[1779873468197,28.86,75640.4883,0.8,0.0759,6e-05,11.23465]
[1779873473413,28.86,75645.6533,0.8,0.07624,6e-05,11.27397]
[1779873478327,28.86,75645.625,0.8,0.07625,6e-05,11.27503]
[1779873482260,28.87,75638.2333,0.8,0.0758,6e-05,11.22291]
[1779873484039,28.87,75636.1333,0.8,0.07568,6e-05,11.20856]
[1779873488915,28.87,75633.3983,0.8,0.07552,6e-05,11.19088]
[1779873490054,28.87,75633.3983,0.8,0.07553,6e-05,11.19137]
[1779873490566,28.87,75633.3983,0.8,0.07553,6e-05,11.19187]
[1779873491300,28.87,75633.3983,0.8,0.07553,6e-05,11.19187]
[1779873493572,28.87,75627.535,0.8,0.07518,6e-05,11.15104]
[1779873499441,28.88,75634.01,0.8,0.07561,6e-05,11.20059]
[1779873499900,28.88,75634.01,0.8,0.07561,6e-05,11.20059]
[1779873505447,28.88,75641.0417,0.8,0.07607,6e-05,11.25388]
[1779873510452,28.88,75641.2283,0.8,0.0761,6e-05,11.25692]
[1779873515457,28.88,75640.49,0.8,0.07605,6e-05,11.25021]
[1779873516933,28.88,75640.9217,0.8,0.07608,6e-05,11.25368]
[1779873522464,28.89,75639.2133,0.8,0.07599,6e-05,11.24338]
[1779873523930,28.89,75639.2783,0.8,0.076,6e-05,11.24421]
[1779873526722,28.89,75644.5983,0.8,0.07634,6e-05,11.28369]
[1779873527346,28.89,75644.5983,0.8,0.07634,6e-05,11.28369]
[1779873534476,28.89,75642.3533,0.8,0.07622,6e-05,11.26981]
[1779873536177,28.89,75642.535,0.8,0.07623,6e-05,11.27143]
[1779873537231,28.89,75642.535,0.8,0.07624,6e-05,11.27174]
[1779873537554,28.89,75642.535,0.8,0.07624,6e-05,11.27205]
[1779873537762,28.89,75642.535,0.8,0.07624,6e-05,11.27205]
[1779873542481,28.89,75642.3733,0.8,0.07624,6e-05,11.2721]
[1779873544976,28.89,75642.4317,0.8,0.07625,6e-05,11.27344]
[1779873545452,28.89,75642.4317,0.8,0.07625,6e-05,11.27344]
[1779873546395,28.89,75641.69,0.8,0.07621,6e-05,11.26838]
[1779873547926,28.9,75641.005,0.8,0.07617,6e-05,11.26405]
[1779873548234,28.9,75641.005,0.8,0.07617,6e-05,11.26405]
[1779873553495,28.9,75638.8683,0.8,0.07605,6e-05,11.25052]
[1779873558928,28.9,75638.8217,0.8,0.07607,6e-05,11.25219]
[1779873564507,28.9,75638.4633,0.8,0.07606,6e-05,11.25126]
[1779873570007,28.9,75638.8617,0.8,0.0761,6e-05,11.25613]
[1779873575040,28.91,75637.6983,0.8,0.07603,6e-05,11.24633]
[1779873580075,28.91,75637.5867,0.8,0.07603,6e-05,11.24719]
[1779873585110,28.91,75637.6267,0.8,0.07605,6e-05,11.24916]
[1779873590533,28.91,75637.1183,0.8,0.07603,6e-05,11.24715]
[1779873595538,28.92,75637.4533,0.8,0.07607,6e-05,11.25123]
[1779873601222,28.92,75637.5867,0.8,0.0761,6e-05,11.25415]
[1779873606257,28.92,75637.1083,0.8,0.07608,6e-05,11.25229]
[1779873611292,28.92,75641.3117,0.8,0.07636,6e-05,11.2841]
[1779873616328,28.92,75641.4717,0.8,0.07638,6e-05,11.28649]
[1779873621363,28.92,75654.84,0.8,0.07723,6e-05,11.38425]
[1779873623287,28.92,75657.615,0.8,0.07741,6e-05,11.40454]
[1779873624391,28.92,75657.615,0.8,0.07741,6e-05,11.40462]
[1779873626893,28.92,75658.705,0.8,0.07748,6e-05,11.41279]
[1779873628203,28.92,75658.705,0.8,0.07748,6e-05,11.41285]
[1779873633141,28.92,75661.85,0.8,0.07767,6e-05,11.43295]
[1779873638483,28.92,75669.2533,0.8,0.07814,6e-05,11.48683]
[1779873643518,28.92,75677.8583,0.8,0.07869,6e-05,11.54922]
[1779873648553,28.92,75678.3083,0.8,0.07871,6e-05,11.55187]
[1779873653109,28.92,75681.0,0.8,0.07888,6e-05,11.57101]
[1779873658614,28.92,75686.8317,0.8,0.07925,6e-05,11.61276]
[1779873663619,28.92,75686.07,0.8,0.07919,6e-05,11.60604]
[1779873668628,28.92,75683.815,0.8,0.07903,6e-05,11.58856]
[1779873670182,28.92,75683.81,0.8,0.07903,6e-05,11.58834]
[1779873675636,28.92,75684.2433,0.8,0.07905,6e-05,11.59044]
[1779873680643,28.92,75684.955,0.8,0.07909,6e-05,11.59474]
[1779873685648,28.91,75688.9217,0.8,0.07934,6e-05,11.62289]
[1779873687215,28.91,75690.86,0.8,0.07946,7e-05,11.6369]
[1779873692605,28.91,75698.5783,0.8,0.07993,7e-05,11.68918]
[1779873697661,28.91,75698.7567,0.8,0.07992,7e-05,11.68854]
[1779873702666,28.91,75695.8433,0.8,0.07972,7e-05,11.6656]
[1779873707671,28.91,75696.095,0.8,0.07972,7e-05,11.66599]
[1779873712677,28.9,75688.6567,0.8,0.07923,6e-05,11.61001]
[1779873712829,28.9,75688.6567,0.8,0.07923,6e-05,11.61001]
[1779873718683,28.9,75687.16,0.8,0.07912,6e-05,11.5978]
[1779873723688,28.9,75686.64,0.8,0.07908,6e-05,11.59306]
[1779873725461,28.9,75686.64,0.8,0.07908,6e-05,11.59289]
[1779873725491,28.9,75686.64,0.8,0.07908,6e-05,11.59289]
[1779873730085,28.9,75698.8117,0.8,0.07986,7e-05,11.68113]
[1779873735700,28.9,75705.5433,0.8,0.08028,7e-05,11.72869]
[1779873741210,28.89,75705.055,0.8,0.08023,7e-05,11.72283]
[1779873744261,28.89,75704.9783,0.8,0.08021,7e-05,11.72152]
[1779873744627,28.89,75704.9783,0.8,0.08021,7e-05,11.72152]
[1779873751280,28.89,75704.0517,0.8,0.08011,7e-05,11.70876]
[1779873756315,28.89,75704.27,0.8,0.08011,7e-05,11.70863]
[1779873761350,28.89,75706.0433,0.8,0.08021,7e-05,11.71989]
[1779873768401,28.88,75706.915,0.8,0.08024,7e-05,11.72374]
[1779873773738,28.88,75707.93,0.8,0.08029,7e-05,11.72937]
[1779873778743,28.88,75708.9467,0.8,0.08034,7e-05,11.73499]
[1779873784513,28.88,75709.24,0.8,0.08034,7e-05,11.73488]
[1779873789548,28.87,75709.2483,0.8,0.08032,7e-05,11.73304]
[1779873794589,28.87,75708.9833,0.8,0.08029,7e-05,11.72921]
[1779873798603,28.87,75709.1217,0.8,0.08029,7e-05,11.72912]
[1779873803652,28.87,75709.685,0.8,0.0803,7e-05,11.73105]
[1779873808687,28.86,75709.1317,0.8,0.08025,7e-05,11.72512]
[1779873813722,28.86,75709.2533,0.8,0.08022,7e-05,11.72111]
[1779873815613,28.86,75708.4233,0.8,0.08017,7e-05,11.71462]
[1779873820771,28.86,75708.0017,0.8,0.08012,7e-05,11.70946]
[1779873826076,28.86,75706.665,0.8,0.08002,7e-05,11.69827]
[1779873827363,28.86,75706.4617,0.8,0.08,7e-05,11.69613]
[1779873827418,28.86,75706.4617,0.8,0.08,7e-05,11.69613]
[1779873828794,28.86,75731.2067,0.8,0.08162,7e-05,11.8788]
[1779873833820,28.85,75722.295,0.8,0.08101,7e-05,11.81038]
[1779873836808,28.85,75745.7017,0.8,0.08255,7e-05,11.98243]
[1779873837197,28.85,75745.7017,0.8,0.08255,7e-05,11.98243]
[1779873837299,28.85,75745.7017,0.8,0.08254,7e-05,11.98169]
[1779873842814,28.85,75745.0583,0.8,0.08249,7e-05,11.97601]
[1779873845972,28.85,75750.215,0.8,0.08283,7e-05,12.01405]
[1779873846743,28.85,75750.215,0.8,0.08283,7e-05,12.01405]
[1779873848705,28.85,75749.9733,0.8,0.08281,7e-05,12.01124]
[1779873849151,28.85,75749.9733,0.8,0.08281,7e-05,12.01103]
[1779873849520,28.85,75749.9733,0.8,0.08281,7e-05,12.01103]
[1779873850341,28.85,75749.9733,0.8,0.0828,7e-05,12.01082]
[1779873850388,28.85,75749.9733,0.8,0.0828,7e-05,12.01062]
[1779873855827,28.84,75746.675,0.8,0.08255,7e-05,11.98219]
[1779873860834,28.84,75746.7533,0.8,0.08252,7e-05,11.97913]
[1779873863933,28.83,75746.7617,0.8,0.0825,7e-05,11.97701]
[1779873869392,28.83,75746.7533,0.8,0.08247,7e-05,11.97338]
[1779873875849,28.82,75752.32,0.8,0.08277,7e-05,12.0068]
[1779873880854,28.82,75754.94,0.8,0.08291,7e-05,12.02252]
[1779873885859,28.81,75756.8367,0.8,0.083,7e-05,12.03278]
[1779873890864,28.81,75755.46,0.8,0.08288,7e-05,12.01855]
[1779873896300,28.8,75755.0133,0.8,0.0828,7e-05,12.01062]
[1779873901335,28.8,75755.2033,0.8,0.08278,7e-05,12.00826]
[1779873906370,28.79,75749.3183,0.8,0.08235,7e-05,11.96054]
[1779873911406,28.79,75750.2883,0.8,0.08239,7e-05,11.96436]
[1779873914891,28.79,75751.8083,0.8,0.08247,7e-05,11.97364]
[1779873920470,28.78,75754.365,0.8,0.0826,7e-05,11.98847]
[1779873924189,28.78,75752.8083,0.8,0.08248,7e-05,11.97471]
[1779873924907,28.78,75752.8083,0.8,0.08247,7e-05,11.97401]
[1779873930905,28.77,75767.225,0.8,0.0834,7e-05,12.07728]
[1779873936585,28.77,75765.76,0.8,0.08323,7e-05,12.05816]
[1779873941620,28.76,75765.92,0.8,0.08321,7e-05,12.05531]
[1779873946655,28.76,75760.2467,0.8,0.08279,7e-05,12.00888]
[1779873951690,28.75,75759.26,0.8,0.08269,7e-05,11.99784]
[1779873956725,28.75,75762.9017,0.8,0.0829,7e-05,12.0215]
[1779873961760,28.74,75762.945,0.8,0.08287,7e-05,12.01806]
[1779873966795,28.73,75754.2467,0.8,0.08215,7e-05,11.938]
[1779873971084,28.72,75754.615,0.8,0.08215,7e-05,11.93827]
[1779873976949,28.72,75756.6467,0.8,0.08225,7e-05,11.94974]
[1779873982907,28.71,75757.9383,0.8,0.08231,7e-05,11.95557]
[1779873987942,28.71,75751.8817,0.8,0.08187,7e-05,11.9072]
[1779873992967,28.71,75752.3567,0.8,0.08186,7e-05,11.90479]
[1779873998974,28.7,75752.93,0.8,0.08187,7e-05,11.90569]
[1779874004980,28.7,75753.6017,0.8,0.08188,7e-05,11.90733]
[1779874009985,28.69,75753.6483,0.8,0.08186,7e-05,11.90486]
[1779874015991,28.69,75755.1983,0.8,0.08193,7e-05,11.9131]
[1779874020996,28.69,75755.33,0.8,0.08191,7e-05,11.91124]
[1779874026001,28.68,75760.735,0.8,0.08225,7e-05,11.94886]
[1779874031007,28.68,75759.11,0.8,0.08211,7e-05,11.93349]
[1779874036013,28.68,75759.69,0.8,0.08212,7e-05,11.93485]
[1779874041018,28.67,75757.3783,0.8,0.08194,7e-05,11.91464]
[1779874046023,28.67,75756.9,0.8,0.08188,7e-05,11.90823]
[1779874052029,28.66,75758.8,0.8,0.08196,7e-05,11.91596]
[1779874055590,28.66,75760.06,0.8,0.08203,7e-05,11.92372]
[1779874059647,28.66,75761.25,0.8,0.08209,7e-05,11.93035]
[1779874065482,28.65,75764.0817,0.8,0.08224,7e-05,11.94739]
[1779874070517,28.65,75763.5633,0.8,0.08218,7e-05,11.9405]
[1779874075829,28.65,75763.3033,0.8,0.08214,7e-05,11.93619]
[1779874081058,28.64,75761.6183,0.8,0.082,7e-05,11.9201]
[1779874086637,28.64,75758.75,0.8,0.08177,7e-05,11.89536]
[1779874091672,28.64,75760.015,0.8,0.08183,7e-05,11.90221]
[1779874096708,28.63,75763.2567,0.8,0.08203,7e-05,11.92375]
[1779874098788,28.63,75764.9433,0.8,0.08214,7e-05,11.93586]
[1779874102972,28.63,75768.265,0.8,0.08234,7e-05,11.9584]
[1779874103321,28.63,75768.265,0.8,0.08233,7e-05,11.95778]
[1779874103849,28.63,75768.265,0.8,0.08233,7e-05,11.95778]
[1779874104985,28.63,75768.265,0.8,0.08233,7e-05,11.9572]
[1779874105771,28.63,75746.565,0.8,0.08087,7e-05,11.79368]
[1779874107858,28.63,75734.7,0.8,0.08008,7e-05,11.70484]
[1779874108801,28.63,75734.7,0.8,0.08008,7e-05,11.7046]
[1779874113838,28.63,75727.355,0.8,0.07956,7e-05,11.6458]
[1779874118873,28.62,75735.685,0.8,0.0801,7e-05,11.70685]
[1779874121355,28.62,75734.04,0.8,0.07999,7e-05,11.69415]
[1779874127936,28.62,75731.7783,0.8,0.07983,7e-05,11.67589]
[1779874128273,28.62,75731.7783,0.8,0.07983,7e-05,11.67589]
[1779874130496,28.62,75731.44,0.8,0.0798,7e-05,11.67297]
[1779874135992,28.62,75726.8817,0.8,0.07949,7e-05,11.638]
[1779874141030,28.62,75724.0667,0.8,0.0793,7e-05,11.61659]
[1779874146064,28.62,75722.9233,0.8,0.07923,7e-05,11.60764]
[1779874151100,28.62,75721.9783,0.8,0.07916,7e-05,11.60021]
[1779874155971,28.62,75716.4817,0.8,0.0788,7e-05,11.55932]
[1779874156944,28.62,75716.4817,0.8,0.0788,7e-05,11.55931]
[1779874162142,28.62,75715.505,0.8,0.07873,7e-05,11.55188]
[1779874167147,28.62,75716.3917,0.8,0.07879,7e-05,11.5584]
[1779874172151,28.62,75716.125,0.8,0.07875,7e-05,11.55328]
[1779874177156,28.62,75715.39,0.8,0.07871,7e-05,11.54782]
[1779874182161,28.62,75715.9633,0.8,0.07874,7e-05,11.55204]
[1779874188167,28.62,75717.5517,0.8,0.07885,7e-05,11.56377]
[1779874193172,28.62,75720.5417,0.8,0.07904,7e-05,11.58575]
[1779874197179,28.62,75720.3483,0.8,0.07903,7e-05,11.58415]
[1779874202181,28.62,75722.0883,0.8,0.07914,7e-05,11.59668]
[1779874207188,28.62,75731.0617,0.8,0.07972,7e-05,11.66278]
[1779874212192,28.62,75735.5567,0.8,0.08001,7e-05,11.69525]
[1779874217197,28.61,75736.8883,0.8,0.08009,7e-05,11.70404]
[1779874222202,28.61,75739.895,0.8,0.08027,7e-05,11.72516]
[1779874226535,28.61,75734.7283,0.8,0.07992,7e-05,11.68568]
[1779874232671,28.61,75741.6667,0.8,0.08035,7e-05,11.73276]
[1779874237706,28.61,75742.4033,0.8,0.08039,7e-05,11.73693]
[1779874242741,28.61,75742.5867,0.8,0.08039,7e-05,11.73692]
[1779874243570,28.61,75742.5867,0.8,0.08039,7e-05,11.73692]
[1779874248783,28.6,75739.5017,0.8,0.08017,7e-05,11.71235]
[1779874253819,28.6,75739.465,0.8,0.08015,7e-05,11.71092]
[1779874255964,28.6,75734.76,0.8,0.07984,7e-05,11.67566]
[1779874261243,28.6,75727.315,0.8,0.07934,7e-05,11.6195]
[1779874266248,28.6,75724.76,0.8,0.07917,7e-05,11.6001]
[1779874271946,28.6,75719.2617,0.8,0.07881,7e-05,11.55907]
[1779874276981,28.6,75724.6417,0.8,0.07916,7e-05,11.59866]
[1779874282266,28.6,75723.19,0.8,0.07906,7e-05,11.58756]
[1779874286145,28.6,75723.1733,0.8,0.07906,7e-05,11.58733]
[1779874291275,28.6,75721.22,0.8,0.07891,7e-05,11.56944]
[1779874296280,28.6,75720.1167,0.8,0.07884,7e-05,11.56118]
[1779874301285,28.6,75717.6617,0.8,0.07868,7e-05,11.54299]
[1779874306290,28.6,75716.3017,0.8,0.07859,7e-05,11.53304]
[1779874312227,28.6,75715.2083,0.8,0.07852,7e-05,11.52516]
[1779874317262,28.6,75719.67,0.8,0.07881,7e-05,11.55825]
[1779874322298,28.6,75719.8467,0.8,0.07882,7e-05,11.5595]
[1779874327314,28.6,75719.825,0.8,0.07882,7e-05,11.55927]
[1779874329069,28.6,75720.6183,0.8,0.07887,7e-05,11.56514]
[1779874332448,28.6,75721.34,0.8,0.07892,7e-05,11.5704]
[1779874335584,28.6,75726.2917,0.8,0.07924,7e-05,11.60698]
[1779874335950,28.6,75726.2917,0.8,0.07924,7e-05,11.60698]
[1779874337963,28.6,75728.74,0.8,0.0794,7e-05,11.62499]
[1779874342497,28.6,75739.385,0.8,0.0801,7e-05,11.70345]
[1779874348336,28.6,75747.0233,0.8,0.08059,7e-05,11.75889]
[1779874353341,28.59,75748.5783,0.8,0.08066,7e-05,11.76583]
[1779874358346,28.59,75755.2233,0.8,0.08108,7e-05,11.81385]
[1779874363351,28.59,75757.3317,0.8,0.08121,7e-05,11.82765]
[1779874365349,28.59,75757.5283,0.8,0.08122,7e-05,11.82872]
[1779874372433,28.59,75760.3083,0.8,0.08137,7e-05,11.84615]
[1779874378366,28.58,75761.1817,0.8,0.08141,7e-05,11.85009]
[1779874383371,28.58,75760.995,0.8,0.08137,7e-05,11.84653]
[1779874386854,28.58,75761.1867,0.8,0.08137,7e-05,11.84668]
[1779874387237,28.58,75761.1867,0.8,0.08137,7e-05,11.84668]
[1779874387315,28.58,75761.1867,0.8,0.08137,7e-05,11.84625]
[1779874388144,28.58,75761.1867,0.8,0.08137,7e-05,11.84625]
[1779874388245,28.58,75761.1867,0.8,0.08137,7e-05,11.84635]
[1779874390157,28.58,75762.7367,0.8,0.08147,7e-05,11.85755]
[1779874390258,28.58,75762.7367,0.8,0.08147,7e-05,11.85711]
[1779874391963,28.58,75761.605,0.8,0.08139,7e-05,11.84874]
[1779874392038,28.58,75761.605,0.8,0.08139,7e-05,11.84888]
[1779874397535,28.57,75761.86,0.8,0.08139,7e-05,11.84863]
[1779874397536,28.57,75761.86,0.8,0.08139,7e-05,11.84863]
[1779874404392,28.57,75762.1967,0.8,0.08139,7e-05,11.84813]
[1779874409910,28.57,75760.0917,0.8,0.08122,7e-05,11.82984]
[1779874414945,28.56,75760.1767,0.8,0.08119,7e-05,11.82536]
[1779874419980,28.56,75760.2283,0.8,0.08118,7e-05,11.82378]
[1779874425413,28.56,75760.97,0.8,0.08121,7e-05,11.82738]
[1779874431059,28.56,75762.2517,0.8,0.08127,7e-05,11.83462]
[1779874436098,28.55,75765.62,0.8,0.08148,7e-05,11.85786]
[1779874439482,28.55,75766.6617,0.8,0.08154,7e-05,11.86436]
[1779874442409,28.55,75766.5533,0.8,0.08152,7e-05,11.86265]
[1779874444785,28.55,75768.7833,0.8,0.08166,7e-05,11.87801]
[1779874450196,28.55,75771.4133,0.8,0.08181,7e-05,11.8949]
[1779874451151,28.55,75771.4133,0.8,0.08181,7e-05,11.8949]
[1779874452860,28.55,75772.6667,0.8,0.08188,7e-05,11.90334]
[1779874452862,28.55,75772.6667,0.8,0.08188,7e-05,11.90334]
[1779874453217,28.54,75772.6667,0.8,0.08188,7e-05,11.90283]
[1779874456372,28.54,75773.4617,0.8,0.08193,7e-05,11.90824]
[1779874462284,28.54,75782.2383,0.8,0.08252,7e-05,11.97394]
[1779874466804,28.54,75783.2483,0.8,0.08258,7e-05,11.98138]
[1779874472354,28.54,75778.2667,0.8,0.08221,7e-05,11.93883]
[1779874476115,28.54,75778.7,0.8,0.08223,7e-05,11.9412]
[1779874479467,28.54,75770.905,0.8,0.0817,7e-05,11.88172]
[1779874487688,28.54,75766.37,0.8,0.0814,7e-05,11.84856]
[1779874487689,28.54,75766.37,0.8,0.0814,7e-05,11.84856]
[1779874494482,28.54,75760.5883,0.8,0.08101,7e-05,11.80437]
[1779874499490,28.54,75761.16,0.8,0.08104,7e-05,11.80818]
[1779874506494,28.54,75762.165,0.8,0.0811,7e-05,11.815]
[1779874511499,28.54,75762.0083,0.8,0.08109,7e-05,11.81328]
[1779874516504,28.54,75763.0033,0.8,0.08115,7e-05,11.82019]
[1779874521509,28.54,75766.4433,0.8,0.08138,7e-05,11.84545]
[1779874526514,28.53,75769.27,0.8,0.08156,7e-05,11.86584]
[1779874531519,28.53,75768.9,0.8,0.0815,7e-05,11.85902]
[1779874536524,28.53,75777.26,0.8,0.08206,7e-05,11.92104]
[1779874541936,28.53,75777.0517,0.8,0.08203,7e-05,11.91815]
[1779874547535,28.53,75776.71,0.8,0.082,7e-05,11.91401]
[1779874552540,28.53,75784.2667,0.8,0.08249,7e-05,11.96957]
[1779874553049,28.53,75784.2667,0.8,0.08249,7e-05,11.96957]
[1779874553477,28.53,75784.2667,0.8,0.08249,7e-05,11.96957]
[1779874553493,28.53,75784.2667,0.8,0.08249,7e-05,11.96957]
[1779874553607,28.53,75784.8583,0.8,0.08253,7e-05,11.97371]
[1779874553845,28.53,75784.8583,0.8,0.08253,7e-05,11.97371]
[1779874556608,28.53,75794.965,0.8,0.08321,7e-05,12.04989]
[1779874557550,28.53,75796.6267,0.8,0.08333,7e-05,12.06283]
[1779874562555,28.53,75809.9717,0.8,0.08426,7e-05,12.16546]
[1779874568032,28.53,75814.94,0.8,0.0846,7e-05,12.20404]
[1779874573067,28.53,75821.3683,0.8,0.08505,7e-05,12.25342]
[1779874573852,28.53,75821.3683,0.8,0.08505,7e-05,12.25342]
[1779874574860,28.53,75821.3683,0.8,0.08505,7e-05,12.25345]
[1779874581123,28.53,75824.3017,0.8,0.08526,7e-05,12.27592]
[1779874584116,28.53,75825.7217,0.8,0.08535,7e-05,12.28684]
[1779874587156,28.53,75816.4233,0.8,0.08471,7e-05,12.21604]
[1779874592200,28.53,75816.3,0.8,0.08469,7e-05,12.21253]
[1779874597235,28.53,75808.595,0.8,0.08417,7e-05,12.15471]
[1779874599919,28.53,75808.0183,0.8,0.08413,7e-05,12.15071]
[1779874600360,28.53,75808.0183,0.8,0.08413,7e-05,12.15071]
[1779874601496,28.53,75808.0183,0.8,0.08413,7e-05,12.1509]
[1779874602140,28.53,75808.0183,0.8,0.08414,7e-05,12.15108]
[1779874607308,28.53,75813.9683,0.8,0.08455,7e-05,12.19722]
[1779874608882,28.53,75815.7117,0.8,0.08467,7e-05,12.21061]
[1779874614358,28.53,75825.3917,0.8,0.08535,7e-05,12.28466]
[1779874617537,28.53,75826.2783,0.8,0.08541,7e-05,12.29141]
[1779874623423,28.53,75828.3083,0.8,0.08554,7e-05,12.30661]
[1779874628458,28.53,75831.4067,0.8,0.08576,7e-05,12.32993]
[1779874633493,28.53,75833.4767,0.8,0.0859,7e-05,12.3453]
[1779874638528,28.53,75832.0617,0.8,0.08579,7e-05,12.33401]
[1779874643563,28.53,75833.555,0.8,0.08589,7e-05,12.34497]
[1779874648598,28.53,75834.21,0.8,0.08593,7e-05,12.34949]
[1779874653633,28.53,75828.8567,0.8,0.08554,7e-05,12.30491]
[1779874659654,28.53,75827.4567,0.8,0.08544,7e-05,12.29406]
[1779874664659,28.53,75821.935,0.8,0.08506,7e-05,12.25187]
[1779874669664,28.53,75821.5583,0.8,0.08503,7e-05,12.24921]
[1779874674670,28.53,75816.2817,0.8,0.08467,7e-05,12.20918]
[1779874679675,28.53,75814.8017,0.8,0.08457,7e-05,12.19847]
[1779874682388,28.53,75815.5217,0.8,0.08462,7e-05,12.2042]
[1779874687683,28.53,75821.8733,0.8,0.08507,7e-05,12.25326]
[1779874692689,28.53,75827.5733,0.8,0.08547,7e-05,12.29693]
[1779874692694,28.53,75827.5733,0.8,0.08547,7e-05,12.29693]
[1779874698695,28.53,75838.345,0.8,0.08621,7e-05,12.37898]
[1779874700519,28.53,75838.345,0.8,0.08621,7e-05,12.37898]
[1779874703027,28.53,75841.8783,0.8,0.08645,7e-05,12.40547]
[1779874703109,28.53,75841.8783,0.8,0.08645,7e-05,12.40547]
[1779874708439,28.53,75844.7667,0.8,0.08665,7e-05,12.42662]
[1779874708729,28.53,75844.7667,0.8,0.08664,7e-05,12.4264]
[1779874708808,28.53,75844.7667,0.8,0.08664,7e-05,12.4264]
[1779874709112,28.53,75844.7667,0.8,0.08664,7e-05,12.4264]
[1779874709115,28.53,75844.7667,0.8,0.08664,7e-05,12.4264]
[1779874710707,28.53,75862.5483,0.8,0.08789,7e-05,12.56299]
[1779874716714,28.52,75867.43,0.8,0.0882,7e-05,12.59491]
[1779874719177,28.52,75870.635,0.8,0.08842,7e-05,12.61878]
[1779874719228,28.52,75870.635,0.8,0.08842,7e-05,12.61878]
[1779874719249,28.52,75870.635,0.8,0.08841,7e-05,12.61828]
[1779874725723,28.52,75881.13,0.8,0.08916,7e-05,12.69904]
[1779874731194,28.52,75881.065,0.8,0.08914,7e-05,12.69768]
[1779874736229,28.52,75880.7883,0.8,0.08912,7e-05,12.69482]
[1779874741264,28.52,75882.0867,0.8,0.0892,7e-05,12.70411]
[1779874746300,28.52,75880.6483,0.8,0.08909,7e-05,12.69223]
[1779874751335,28.52,75879.5133,0.8,0.08901,7e-05,12.68278]
[1779874756370,28.52,75874.7167,0.8,0.08866,7e-05,12.64516]
[1779874761406,28.52,75873.39,0.8,0.08856,7e-05,12.63462]
[1779874766441,28.52,75870.005,0.8,0.08832,7e-05,12.60823]
[1779874766972,28.52,75870.005,0.8,0.08832,7e-05,12.60823]
[1779874767976,28.52,75870.005,0.8,0.08832,7e-05,12.60822]
[1779874773489,28.52,75876.2733,0.8,0.08874,7e-05,12.65327]
[1779874778527,28.52,75876.4283,0.8,0.08875,7e-05,12.6541]
[1779874783566,28.52,75870.76,0.8,0.08834,7e-05,12.60997]
[1779874788602,28.52,75869.665,0.8,0.08827,7e-05,12.6015]
[1779874793637,28.52,75866.825,0.8,0.08807,7e-05,12.57967]
[1779874798672,28.52,75866.39,0.8,0.08804,7e-05,12.57649]
[1779874803803,28.52,75865.6567,0.8,0.08799,7e-05,12.57106]
[1779874809749,28.52,75859.685,0.8,0.08757,7e-05,12.52535]
[1779874814783,28.52,75859.04,0.8,0.08753,7e-05,12.52096]
[1779874819819,28.52,75859.43,0.8,0.08756,7e-05,12.52457]
[1779874824823,28.52,75859.9467,0.8,0.0876,7e-05,12.52911]
[1779874829828,28.52,75860.27,0.8,0.08763,7e-05,12.53213]
[1779874834833,28.52,75859.4217,0.8,0.08756,7e-05,12.52299]
[1779874839839,28.52,75861.57,0.8,0.08771,7e-05,12.54004]
[1779874844844,28.52,75862.0517,0.8,0.08775,7e-05,12.54419]
[1779874849849,28.52,75861.835,0.8,0.08774,7e-05,12.54296]
[1779874854854,28.52,75862.4617,0.8,0.08779,7e-05,12.54822]
[1779874859859,28.52,75858.79,0.8,0.08753,7e-05,12.52033]
[1779874864864,28.52,75858.5183,0.8,0.08752,7e-05,12.51883]
[1779874869996,28.52,75859.01,0.8,0.08756,7e-05,12.52309]
[1779874870006,28.52,75859.01,0.8,0.08756,7e-05,12.52309]
[1779874870214,28.52,75859.01,0.8,0.08756,7e-05,12.52309]
[1779874870265,28.52,75859.01,0.8,0.08756,7e-05,12.52309]
[1779874870544,28.52,75859.01,0.8,0.08756,7e-05,12.52309]
[1779874870633,28.52,75859.01,0.8,0.08756,7e-05,12.52332]
[1779874875874,28.52,75846.8483,0.8,0.08669,7e-05,12.4284]
[1779874880879,28.52,75849.325,0.8,0.08685,7e-05,12.44632]
[1779874881994,28.52,75849.325,0.8,0.08685,7e-05,12.44632]
[1779874887886,28.52,75850.6017,0.8,0.08693,7e-05,12.45442]
[1779874893341,28.52,75851.465,0.8,0.08695,7e-05,12.45637]
[1779874903412,28.51,75852.2583,0.8,0.08699,7e-05,12.45986]
[1779874908447,28.51,75848.62,0.8,0.08672,7e-05,12.43072]
[1779874913913,28.51,75850.125,0.8,0.08681,7e-05,12.44117]
[1779874919919,28.51,75851.5883,0.8,0.0869,7e-05,12.45101]
[1779874925568,28.51,75851.6283,0.8,0.08689,7e-05,12.44985]
[1779874930601,28.51,75853.2967,0.8,0.087,7e-05,12.46143]
[1779874935637,28.51,75853.655,0.8,0.08701,7e-05,12.46289]
[1779874941679,28.5,75854.16,0.8,0.08703,7e-05,12.46522]
[1779874946945,28.5,75854.4783,0.8,0.08704,7e-05,12.46633]
[1779874952756,28.5,75853.9633,0.8,0.08697,7e-05,12.45761]
[1779874957791,28.5,75850.3933,0.8,0.08671,7e-05,12.42901]
[1779874962826,28.5,75851.18,0.8,0.08676,7e-05,12.43398]
[1779874967866,28.5,75851.5283,0.8,0.08677,7e-05,12.43558]
[1779874972973,28.49,75850.24,0.8,0.08667,7e-05,12.42462]
[1779874978943,28.49,75849.7117,0.8,0.08662,7e-05,12.41937]
[1779874983984,28.49,75849.8167,0.8,0.08662,7e-05,12.4192]
[1779874988989,28.49,75850.2417,0.8,0.08664,7e-05,12.42151]
[1779874993994,28.49,75849.06,0.8,0.08655,7e-05,12.41148]
[1779874999000,28.49,75850.875,0.8,0.08667,7e-05,12.42453]
[1779875008011,28.49,75850.63,0.8,0.08664,7e-05,12.42094]
[1779875014017,28.49,75850.5133,0.8,0.0866,7e-05,12.41574]
[1779875020028,28.48,75860.1283,0.8,0.08726,7e-05,12.48872]
[1779875025826,28.48,75862.2383,0.8,0.0874,7e-05,12.50377]
[1779875026256,28.48,75862.2383,0.8,0.0874,7e-05,12.50315]
[1779875029037,28.48,75846.8467,0.8,0.08631,7e-05,12.38391]
[1779875035045,28.48,75846.72,0.8,0.08629,7e-05,12.38213]
[1779875040050,28.48,75845.6067,0.8,0.08621,7e-05,12.37294]
[1779875043687,28.48,75844.8017,0.8,0.08615,7e-05,12.36642]
[1779875049059,28.48,75844.47,0.8,0.08612,7e-05,12.36323]
[1779875054064,28.48,75845.2967,0.8,0.08617,7e-05,12.36904]
[1779875059069,28.48,75849.2117,0.8,0.08644,7e-05,12.39847]
[1779875065075,28.48,75845.9083,0.8,0.0862,7e-05,12.37221]
[1779875070587,28.47,75847.565,0.8,0.08631,7e-05,12.38421]
[1779875075622,28.47,75849.935,0.8,0.08645,7e-05,12.39857]
[1779875081664,28.47,75848.8683,0.8,0.08637,7e-05,12.3895]
[1779875086699,28.47,75852.3767,0.8,0.0866,7e-05,12.41569]
[1779875091734,28.47,75852.7167,0.8,0.08662,7e-05,12.41742]
[1779875097106,28.47,75853.0067,0.8,0.08663,7e-05,12.41876]
[1779875103112,28.47,75853.315,0.8,0.08664,7e-05,12.42004]
[1779875108853,28.47,75855.8783,0.8,0.08681,7e-05,12.43863]
[1779875113888,28.47,75859.1133,0.8,0.08703,7e-05,12.46238]
[1779875119128,28.46,75856.5867,0.8,0.08684,7e-05,12.4418]
[1779875124133,28.46,75854.935,0.8,0.08672,7e-05,12.42802]
[1779875129138,28.46,75855.4333,0.8,0.08674,7e-05,12.4309]
[1779875135037,28.46,75855.645,0.8,0.08673,7e-05,12.42816]
[1779875141078,28.46,75856.5633,0.8,0.08678,7e-05,12.43404]
[1779875146155,28.46,75856.2033,0.8,0.08675,7e-05,12.43028]
[1779875152156,28.46,75856.2417,0.8,0.08674,7e-05,12.42945]
[1779875157168,28.46,75852.9683,0.8,0.0865,7e-05,12.40342]
[1779875162173,28.45,75853.0117,0.8,0.0865,7e-05,12.40299]
[1779875167183,28.45,75853.9983,0.8,0.08656,7e-05,12.4098]
[1779875172188,28.45,75854.565,0.8,0.08659,7e-05,12.41334]
[1779875177193,28.45,75856.7133,0.8,0.08673,7e-05,12.42902]
[1779875182198,28.45,75856.8633,0.8,0.08673,7e-05,12.42922]
[1779875187203,28.45,75854.1583,0.8,0.08654,7e-05,12.40747]
[1779875190826,28.45,75854.445,0.8,0.08655,7e-05,12.4092]
[1779875190941,28.45,75854.445,0.8,0.08655,7e-05,12.4092]
[1779875191526,28.45,75854.445,0.8,0.08653,7e-05,12.40591]
[1779875192691,28.45,75854.445,0.8,0.08653,7e-05,12.40592]
[1779875192873,28.45,75854.445,0.8,0.08653,7e-05,12.40592]
[1779875194210,28.45,75830.4583,0.8,0.08485,7e-05,12.2216]
[1779875199215,28.45,75830.135,0.8,0.08484,7e-05,12.21969]
[1779875201578,28.45,75827.2133,0.8,0.08464,7e-05,12.19759]
[1779875207222,28.45,75818.795,0.8,0.08407,7e-05,12.13451]
[1779875213228,28.45,75816.2433,0.8,0.0839,7e-05,12.11657]
[1779875218233,28.45,75814.97,0.8,0.08383,7e-05,12.10824]
[1779875218238,28.45,75814.97,0.8,0.08383,7e-05,12.10824]
[1779875224420,28.46,75813.82,0.8,0.08376,7e-05,12.1009]
[1779875230705,28.46,75811.78,0.8,0.08365,7e-05,12.0878]
[1779875235740,28.46,75812.8483,0.8,0.08373,7e-05,12.09742]
[1779875239413,28.46,75815.3617,0.8,0.08391,7e-05,12.11736]
[1779875244803,28.46,75822.78,0.8,0.08444,7e-05,12.17517]
[1779875250269,28.46,75823.7817,0.8,0.08451,7e-05,12.18366]
[1779875255880,28.47,75825.525,0.8,0.08462,7e-05,12.19476]
[1779875260915,28.47,75827.725,0.8,0.08478,7e-05,12.21222]
[1779875265950,28.47,75830.0317,0.8,0.08495,7e-05,12.23037]
[1779875270985,28.47,75831.9483,0.8,0.08508,7e-05,12.24539]
[1779875271805,28.47,75831.9483,0.8,0.08508,7e-05,12.24539]
[1779875277027,28.47,75839.7583,0.8,0.08563,7e-05,12.30522]
[1779875282064,28.47,75841.4067,0.8,0.08574,7e-05,12.31776]
[1779875287100,28.47,75841.4967,0.8,0.08574,7e-05,12.31827]
[1779875292135,28.47,75842.0517,0.8,0.08578,7e-05,12.32231]
[1779875297170,28.47,75838.6217,0.8,0.08554,7e-05,12.29587]
[1779875302205,28.47,75838.8433,0.8,0.08556,7e-05,12.29755]
[1779875307242,28.47,75838.9283,0.8,0.08556,7e-05,12.29818]
[1779875312315,28.47,75835.6167,0.8,0.08531,7e-05,12.26974]
[1779875317337,28.47,75835.3483,0.8,0.0853,7e-05,12.26785]
[1779875322342,28.47,75827.7867,0.8,0.08477,7e-05,12.2105]
[1779875327347,28.47,75828.2183,0.8,0.08481,7e-05,12.21441]
[1779875332352,28.47,75827.6567,0.8,0.08478,7e-05,12.21072]
[1779875337357,28.47,75826.9283,0.8,0.08473,7e-05,12.20578]
[1779875342362,28.47,75826.3717,0.8,0.0847,7e-05,12.20219]
[1779875347367,28.47,75826.0117,0.8,0.08468,7e-05,12.20014]
[1779875352372,28.47,75828.14,0.8,0.08483,7e-05,12.21705]
[1779875357377,28.47,75825.85,0.8,0.08468,7e-05,12.20014]
[1779875362382,28.47,75825.785,0.8,0.08468,7e-05,12.20035]
[1779875368388,28.47,75825.0983,0.8,0.08464,7e-05,12.19596]
[1779875373393,28.48,75824.9583,0.8,0.08462,7e-05,12.19245]
[1779875377977,28.48,75825.0283,0.8,0.08463,7e-05,12.19357]
[1779875379143,28.48,75825.0283,0.8,0.08463,7e-05,12.19372]
[1779875384828,28.48,75827.0067,0.8,0.08478,7e-05,12.20971]
[1779875387135,28.48,75827.475,0.8,0.08481,7e-05,12.2134]
[1779875391113,28.48,75836.8783,0.8,0.08547,7e-05,12.28567]
[1779875391214,28.48,75836.8783,0.8,0.08547,7e-05,12.28564]
[1779875396913,28.48,75843.6467,0.8,0.08597,7e-05,12.3405]
[1779875397522,28.48,75843.6467,0.8,0.08597,7e-05,12.3405]
[1779875397920,28.48,75843.6467,0.8,0.08597,7e-05,12.34042]
[1779875402955,28.48,75845.7483,0.8,0.08611,7e-05,12.35611]
[1779875408428,28.48,75843.92,0.8,0.08598,7e-05,12.34162]
[1779875414033,28.48,75843.0,0.8,0.08591,7e-05,12.33414]
[1779875419069,28.48,75841.7767,0.8,0.08582,7e-05,12.32448]
[1779875424108,28.48,75845.5033,0.8,0.08608,7e-05,12.35283]
[1779875425649,28.48,75845.5033,0.8,0.08608,7e-05,12.35274]
[1779875425801,28.48,75845.5033,0.8,0.08608,7e-05,12.35274]
[1779875431158,28.48,75854.925,0.8,0.08671,7e-05,12.42098]
[1779875436200,28.48,75857.47,0.8,0.08688,7e-05,12.43956]
[1779875441235,28.47,75858.455,0.8,0.08694,7e-05,12.44603]
[1779875446270,28.47,75859.6233,0.8,0.08701,7e-05,12.4539]
[1779875446472,28.47,75859.6233,0.8,0.08701,7e-05,12.4539]
[1779875449290,28.47,75845.0367,0.8,0.08598,7e-05,12.3412]
[1779875454326,28.47,75846.4783,0.8,0.08608,7e-05,12.35186]
[1779875458929,28.47,75845.5517,0.8,0.08601,7e-05,12.34441]
[1779875464484,28.47,75844.0183,0.8,0.0859,7e-05,12.33226]
[1779875469489,28.47,75846.735,0.8,0.08609,7e-05,12.35284]
[1779875475495,28.47,75847.09,0.8,0.08611,7e-05,12.35502]
[1779875477490,28.47,75847.09,0.8,0.08611,7e-05,12.35502]
[1779875479502,28.47,75820.73,0.8,0.08427,7e-05,12.15306]
[1779875481067,28.47,75820.73,0.8,0.08428,7e-05,12.15328]
[1779875481563,28.47,75820.73,0.8,0.08428,7e-05,12.15347]
[1779875482653,28.47,75822.0833,0.8,0.08437,7e-05,12.16399]
[1779875486885,28.47,75821.4983,0.8,0.08434,7e-05,12.1603]
[1779875486928,28.47,75821.4983,0.8,0.08434,7e-05,12.1603]
[1779875492514,28.47,75822.5333,0.8,0.0844,7e-05,12.16618]
[1779875497203,28.47,75821.6283,0.8,0.08435,7e-05,12.16003]
[1779875497220,28.47,75821.6283,0.8,0.08435,7e-05,12.16003]
[1779875498573,28.48,75821.3917,0.8,0.08433,7e-05,12.15862]
[1779875499207,28.48,75821.3917,0.8,0.08433,7e-05,12.15862]
[1779875500656,28.48,75821.3917,0.8,0.08434,7e-05,12.15883]
[1779875501316,28.48,75821.3917,0.8,0.08434,7e-05,12.15883]
[1779875503525,28.48,75805.2133,0.8,0.08324,7e-05,12.03699]
[1779875507487,28.48,75804.4683,0.8,0.0832,7e-05,12.03246]
[1779875509373,28.48,75804.4367,0.8,0.0832,7e-05,12.03298]
[1779875509469,28.48,75804.4367,0.8,0.0832,7e-05,12.03337]
[1779875514536,28.48,75794.8867,0.8,0.08255,7e-05,11.96082]
[1779875515569,28.48,75792.2617,0.8,0.08237,7e-05,11.94096]
[1779875515838,28.48,75792.2617,0.8,0.08237,7e-05,11.94096]
[1779875522208,28.48,75792.8067,0.8,0.08241,7e-05,11.94523]
[1779875527549,28.48,75793.8317,0.8,0.08248,7e-05,11.95307]
[1779875532554,28.48,75791.8283,0.8,0.08235,7e-05,11.938]
[1779875537558,28.48,75782.9033,0.8,0.08175,7e-05,11.87108]
[1779875542563,28.48,75797.12,0.8,0.08271,7e-05,11.97864]
[1779875547568,28.48,75795.1617,0.8,0.08258,7e-05,11.9637]
[1779875552573,28.48,75794.735,0.8,0.08253,7e-05,11.95731]
[1779875557578,28.48,75805.7283,0.8,0.08328,7e-05,12.04071]
[1779875562583,28.48,75807.2783,0.8,0.08338,7e-05,12.05185]
[1779875568589,28.48,75806.675,0.8,0.08333,7e-05,12.04646]
[1779875573594,28.48,75803.1633,0.8,0.08309,7e-05,12.01927]
[1779875579249,28.48,75803.4217,0.8,0.0831,7e-05,12.02069]
[1779875584284,28.48,75802.6317,0.8,0.08304,7e-05,12.01426]
[1779875589610,28.48,75802.435,0.8,0.08302,7e-05,12.01234]
[1779875594615,28.48,75803.1167,0.8,0.08307,7e-05,12.01711]
[1779875600396,28.48,75801.9883,0.8,0.08299,7e-05,12.00806]
[1779875605431,28.48,75802.7483,0.8,0.08303,7e-05,12.01343]
[1779875611473,28.47,75803.76,0.8,0.08308,7e-05,12.01741]
[1779875616508,28.47,75805.7417,0.8,0.08321,7e-05,12.03195]
[1779875621543,28.47,75806.1283,0.8,0.08323,7e-05,12.03432]
[1779875626578,28.47,75807.0667,0.8,0.08329,7e-05,12.04086]
[1779875631651,28.47,75808.2383,0.8,0.08336,7e-05,12.04912]
[1779875637654,28.47,75815.5367,0.8,0.08386,7e-05,12.10366]
[1779875639391,28.47,75816.43,0.8,0.08391,7e-05,12.11025]
[1779875639491,28.47,75816.43,0.8,0.08391,7e-05,12.11002]
[1779875644664,28.47,75821.4233,0.8,0.08427,7e-05,12.1492]
[1779875649669,28.47,75820.25,0.8,0.0842,7e-05,12.14131]
[1779875654674,28.47,75837.14,0.8,0.08538,7e-05,12.27142]
[1779875659679,28.47,75837.8683,0.8,0.08543,7e-05,12.2771]
[1779875664684,28.47,75839.47,0.8,0.08554,7e-05,12.28946]
[1779875669689,28.47,75838.8533,0.8,0.0855,7e-05,12.28477]
[1779875674694,28.47,75838.1483,0.8,0.08543,7e-05,12.27621]
[1779875679699,28.47,75838.3367,0.8,0.08544,7e-05,12.27777]
[1779875684704,28.47,75838.9683,0.8,0.08549,7e-05,12.28273]
[1779875689709,28.47,75838.7783,0.8,0.08548,7e-05,12.28137]
[1779875694714,28.47,75838.9283,0.8,0.08549,7e-05,12.2826]
[1779875699719,28.47,75838.6833,0.8,0.08547,7e-05,12.28078]
[1779875704724,28.48,75830.605,0.8,0.08491,7e-05,12.21932]
[1779875709729,28.48,75827.6017,0.8,0.08471,7e-05,12.19689]
[1779875714734,28.48,75826.6583,0.8,0.08465,7e-05,12.19047]
[1779875719739,28.48,75832.2667,0.8,0.08504,7e-05,12.23382]
[1779875724743,28.48,75831.15,0.8,0.08497,7e-05,12.22572]
[1779875729750,28.48,75831.1283,0.8,0.08497,7e-05,12.22602]
[1779875734755,28.48,75828.2733,0.8,0.08476,7e-05,12.20163]
[1779875739760,28.48,75827.1933,0.8,0.08469,7e-05,12.19406]
[1779875744765,28.48,75826.2583,0.8,0.08464,7e-05,12.18763]
[1779875750774,28.48,75826.2783,0.8,0.08465,7e-05,12.18869]
[1779875756506,28.48,75829.59,0.8,0.08488,7e-05,12.21481]
[1779875761541,28.48,75821.13,0.8,0.0843,7e-05,12.15106]
[1779875766576,28.49,75814.4133,0.8,0.08385,7e-05,12.10122]
[1779875771611,28.49,75812.2433,0.8,0.08372,7e-05,12.0861]
[1779875776645,28.49,75811.565,0.8,0.08369,7e-05,12.08245]
[1779875781805,28.49,75810.0083,0.8,0.08359,7e-05,12.07216]
[1779875794773,28.5,75809.1583,0.8,0.08355,7e-05,12.06669]
[1779875799807,28.5,75810.4417,0.8,0.08366,7e-05,12.07797]
[1779875804829,28.5,75813.1383,0.8,0.08385,7e-05,12.09991]
[1779875809834,28.5,75813.775,0.8,0.08391,7e-05,12.10609]
[1779875814839,28.5,75814.555,0.8,0.08398,7e-05,12.1133]
[1779875819844,28.5,75815.9583,0.8,0.08408,7e-05,12.12525]
[1779875824848,28.51,75820.1283,0.8,0.08438,7e-05,12.15804]
[1779875829853,28.51,75818.4833,0.8,0.08428,7e-05,12.14645]
[1779875834858,28.51,75816.98,0.8,0.08418,7e-05,12.13604]
[1779875839863,28.51,75814.8517,0.8,0.08405,7e-05,12.12095]
[1779875844868,28.51,75813.26,0.8,0.08395,7e-05,12.11004]
[1779875849874,28.51,75812.2583,0.8,0.08389,7e-05,12.10372]
[1779875854879,28.51,75812.71,0.8,0.08391,7e-05,12.10526]
[1779875859887,28.52,75812.8533,0.8,0.08394,7e-05,12.10762]
[1779875862594,28.52,75813.6217,0.8,0.08399,7e-05,12.11371]
[1779875862684,28.52,75813.6217,0.8,0.08399,7e-05,12.11371]
[1779875863629,28.52,75813.6217,0.8,0.08399,7e-05,12.11416]
[1779875867007,28.52,75823.4133,0.8,0.08468,7e-05,12.18939]
[1779875867995,28.52,75823.0083,0.8,0.08465,7e-05,12.18643]
[1779875873901,28.52,75824.9433,0.8,0.08479,7e-05,12.20198]
[1779875878906,28.52,75827.1383,0.8,0.08495,7e-05,12.21923]
[1779875883911,28.52,75827.7017,0.8,0.08499,7e-05,12.22394]
[1779875888916,28.52,75827.5567,0.8,0.08498,7e-05,12.22322]
[1779875894922,28.52,75825.93,0.8,0.08488,7e-05,12.21133]
[1779875899927,28.52,75823.3067,0.8,0.0847,7e-05,12.1919]
[1779875904932,28.52,75821.6533,0.8,0.08459,7e-05,12.17994]
[1779875907917,28.52,75819.35,0.8,0.08443,7e-05,12.16267]
[1779875912940,28.52,75818.945,0.8,0.0844,7e-05,12.15744]
[1779875918650,28.52,75820.9633,0.8,0.08454,7e-05,12.17372]
[1779875923684,28.53,75823.4967,0.8,0.08473,7e-05,12.19366]
[1779875924941,28.53,75823.4967,0.8,0.08473,7e-05,12.19366]
[1779875930734,28.53,75821.8817,0.8,0.08462,7e-05,12.18223]
[1779875939966,28.53,75820.86,0.8,0.08456,7e-05,12.17574]
[1779875945839,28.53,75820.295,0.8,0.08453,7e-05,12.17232]
[1779875950874,28.53,75825.945,0.8,0.08493,7e-05,12.21598]
[1779875955909,28.53,75825.9633,0.8,0.08493,7e-05,12.21654]
[1779875960944,28.53,75827.7867,0.8,0.08506,7e-05,12.23081]
[1779875967992,28.53,75829.3883,0.8,0.08518,7e-05,12.24339]
[1779875974000,28.53,75831.6383,0.8,0.08532,7e-05,12.25759]
[1779875980007,28.53,75831.0717,0.8,0.08528,7e-05,12.25341]
[1779875985012,28.53,75830.965,0.8,0.08527,7e-05,12.25273]
[1779875988967,28.53,75829.7917,0.8,0.08519,7e-05,12.24388]
[1779875990026,28.53,75828.775,0.8,0.08512,7e-05,12.23621]
[1779875995977,28.53,75823.88,0.8,0.08479,7e-05,12.19921]
[1779876002031,28.53,75830.0933,0.8,0.08522,7e-05,12.24732]
[1779876007037,28.53,75829.425,0.8,0.08518,7e-05,12.24245]
[1779876012041,28.53,75830.7517,0.8,0.08527,7e-05,12.2528]
[1779876017046,28.53,75830.975,0.8,0.08529,7e-05,12.25465]
[1779876022054,28.53,75810.3817,0.8,0.08387,7e-05,12.09797]
[1779876023237,28.53,75808.9033,0.8,0.08377,7e-05,12.087]
[1779876024056,28.54,75809.2017,0.8,0.0838,7e-05,12.09007]
[1779876029075,28.54,75808.8583,0.8,0.08381,7e-05,12.09148]
[1779876035067,28.55,75811.075,0.8,0.08399,7e-05,12.10983]
[1779876040073,28.55,75812.2633,0.8,0.0841,7e-05,12.12265]
[1779876048946,28.55,75812.795,0.8,0.08417,7e-05,12.12965]
[1779876054087,28.56,75812.6233,0.8,0.08422,7e-05,12.13561]
[1779876059092,28.57,75812.895,0.8,0.08428,7e-05,12.14125]
[1779876064097,28.57,75812.6833,0.8,0.08429,7e-05,12.14316]
[1779876069102,28.58,75811.945,0.8,0.08428,7e-05,12.14106]
[1779876069540,28.58,75811.945,0.8,0.08428,7e-05,12.14106]
[1779876070103,28.58,75812.015,0.8,0.08428,7e-05,12.14177]
[1779876075108,28.58,75807.5133,0.8,0.08398,7e-05,12.10853]
[1779876080113,28.58,75805.5683,0.8,0.08386,7e-05,12.09493]
[1779876086119,28.58,75803.4733,0.8,0.08373,7e-05,12.08055]
[1779876092129,28.58,75802.0017,0.8,0.08362,7e-05,12.0678]
[1779876099921,28.59,75801.9867,0.8,0.08364,7e-05,12.06991]
[1779876100832,28.59,75801.9867,0.8,0.08364,7e-05,12.06991]
[1779876105964,28.59,75799.9533,0.8,0.08352,7e-05,12.05627]
[1779876110999,28.59,75800.2933,0.8,0.08356,7e-05,12.06025]
[1779876116036,28.59,75807.415,0.8,0.08405,7e-05,12.11533]
[1779876117842,28.59,75808.02,0.8,0.0841,7e-05,12.12012]
[1779876123085,28.59,75806.8033,0.8,0.08403,7e-05,12.11212]
[1779876128120,28.59,75809.1983,0.8,0.0842,7e-05,12.13127]
[1779876133155,28.59,75808.2367,0.8,0.08414,7e-05,12.12488]
[1779876138171,28.6,75809.145,0.8,0.08421,7e-05,12.13269]
[1779876145178,28.6,75809.2383,0.8,0.08423,7e-05,12.13463]
[1779876150183,28.6,75808.0,0.8,0.08415,7e-05,12.12615]
[1779876151189,28.6,75808.0,0.8,0.08415,7e-05,12.12615]
[1779876156526,28.6,75809.9167,0.8,0.08428,7e-05,12.13857]
[1779876156943,28.6,75809.9167,0.8,0.08427,7e-05,12.13846]
[1779876162196,28.6,75795.58,0.8,0.0833,7e-05,12.03009]
[1779876167201,28.6,75794.355,0.8,0.08322,7e-05,12.02134]
[1779876172922,28.6,75792.865,0.8,0.08312,7e-05,12.01057]
[1779876178212,28.6,75792.2217,0.8,0.08308,7e-05,12.00667]
[1779876183217,28.6,75794.2283,0.8,0.08323,7e-05,12.02237]
[1779876188222,28.6,75795.065,0.8,0.08329,7e-05,12.02912]
[1779876193227,28.6,75793.9833,0.8,0.08322,7e-05,12.02145]
[1779876199233,28.6,75793.0083,0.8,0.08315,7e-05,12.0137]
[1779876204238,28.6,75791.2233,0.8,0.08302,7e-05,11.99984]
[1779876209243,28.6,75791.93,0.8,0.08308,7e-05,12.00579]
[1779876214248,28.6,75789.7233,0.8,0.08291,7e-05,11.98675]
[1779876219253,28.61,75791.0667,0.8,0.08301,7e-05,11.9977]
[1779876224258,28.61,75792.31,0.8,0.08311,7e-05,12.00786]
[1779876229263,28.61,75792.5617,0.8,0.08313,7e-05,12.01043]
[1779876234268,28.61,75793.44,0.8,0.08319,7e-05,12.01768]
[1779876239273,28.61,75796.3,0.8,0.08339,7e-05,12.0397]
[1779876244278,28.61,75790.78,0.8,0.08302,7e-05,11.99846]
[1779876249283,28.61,75790.9167,0.8,0.08304,7e-05,12.00026]
[1779876254288,28.61,75791.0567,0.8,0.08305,7e-05,12.00208]
[1779876260049,28.61,75798.205,0.8,0.08355,7e-05,12.05664]
[1779876265084,28.61,75800.3667,0.8,0.08369,7e-05,12.07306]
[1779876270119,28.61,75802.13,0.8,0.08381,7e-05,12.08633]
[1779876275309,28.61,75802.51,0.8,0.08382,7e-05,12.08593]
[1779876281196,28.61,75814.495,0.8,0.08464,7e-05,12.17643]
[1779876286231,28.61,75811.1383,0.8,0.0844,7e-05,12.15011]
[1779876291266,28.61,75815.68,0.8,0.0847,7e-05,12.18357]
[1779876296330,28.61,75816.6983,0.8,0.08476,7e-05,12.19013]
[1779876301335,28.61,75819.4133,0.8,0.08494,7e-05,12.20955]
[1779876306340,28.6,75819.3883,0.8,0.08492,7e-05,12.20797]
[1779876311345,28.6,75820.85,0.8,0.08501,7e-05,12.2177]
[1779876319991,28.6,75820.8267,0.8,0.085,7e-05,12.21634]
[1779876325360,28.6,75822.3517,0.8,0.08508,7e-05,12.22496]
[1779876330365,28.6,75822.6583,0.8,0.08508,7e-05,12.22572]
[1779876335370,28.59,75818.135,0.8,0.08474,7e-05,12.18665]
[1779876340375,28.59,75818.92,0.8,0.08478,7e-05,12.1914]
[1779876345380,28.59,75818.6883,0.8,0.08475,7e-05,12.18844]
[1779876350385,28.59,75819.965,0.8,0.08483,7e-05,12.19696]
[1779876355390,28.59,75820.9233,0.8,0.08489,7e-05,12.20291]
[1779876360395,28.59,75819.8467,0.8,0.0848,7e-05,12.19341]
[1779876365400,28.58,75824.6983,0.8,0.08512,7e-05,12.22897]
[1779876366536,28.58,75824.6683,0.8,0.08512,7e-05,12.22842]
[1779876367402,28.58,75825.285,0.8,0.08516,7e-05,12.23316]
[1779876372407,28.58,75827.8933,0.8,0.08534,7e-05,12.25313]
[1779876377412,28.58,75829.4317,0.8,0.08545,7e-05,12.26485]
[1779876382417,28.58,75827.7933,0.8,0.08533,7e-05,12.2523]
[1779876389424,28.58,75823.2817,0.8,0.08502,7e-05,12.21813]
[1779876394429,28.58,75822.8067,0.8,0.08497,7e-05,12.21163]
[1779876399434,28.58,75822.9367,0.8,0.08499,7e-05,12.21293]
[1779876405440,28.59,75822.245,0.8,0.08494,7e-05,12.20806]
[1779876410445,28.59,75823.855,0.8,0.08506,7e-05,12.22063]
[1779876415450,28.59,75823.215,0.8,0.08501,7e-05,12.216]
[1779876420455,28.59,75822.4,0.8,0.08496,7e-05,12.21008]
[1779876425460,28.59,75819.8433,0.8,0.08479,7e-05,12.19099]
[1779876430465,28.59,75819.8483,0.8,0.08479,7e-05,12.19149]
[1779876435470,28.59,75819.6717,0.8,0.08478,7e-05,12.19061]
[1779876441321,28.59,75819.9417,0.8,0.08481,7e-05,12.19321]
[1779876447482,28.59,75820.0833,0.8,0.08482,7e-05,12.19481]
[1779876453488,28.59,75819.5567,0.8,0.08477,7e-05,12.18815]
[1779876458493,28.59,75819.0433,0.8,0.08474,7e-05,12.18474]
[1779876463498,28.59,75818.845,0.8,0.08473,7e-05,12.18372]
[1779876469504,28.59,75818.855,0.8,0.08474,7e-05,12.1844]
[1779876475510,28.59,75821.9083,0.8,0.08495,7e-05,12.2081]
[1779876480515,28.59,75820.1617,0.8,0.08483,7e-05,12.19513]
[1779876485521,28.59,75818.295,0.8,0.08471,7e-05,12.1814]
[1779876490526,28.59,75818.6233,0.8,0.08474,7e-05,12.18441]
[1779876495531,28.59,75826.59,0.8,0.08529,7e-05,12.24552]
[1779876500536,28.59,75829.7883,0.8,0.08551,7e-05,12.26988]
[1779876505541,28.59,75830.6667,0.8,0.08557,7e-05,12.27641]
[1779876510546,28.59,75831.6817,0.8,0.08564,7e-05,12.28395]
[1779876515551,28.59,75831.8367,0.8,0.08563,7e-05,12.28172]
[1779876520556,28.59,75830.975,0.8,0.08557,7e-05,12.27493]
[1779876525561,28.59,75830.43,0.8,0.08553,7e-05,12.2706]
[1779876531567,28.59,75830.38,0.8,0.08552,7e-05,12.26999]
[1779876536572,28.59,75829.675,0.8,0.08547,7e-05,12.26448]
[1779876541577,28.59,75827.9,0.8,0.08535,7e-05,12.25083]
[1779876546582,28.59,75822.77,0.8,0.085,7e-05,12.2119]
[1779876551587,28.59,75815.4417,0.8,0.08449,7e-05,12.15668]
[1779876556592,28.59,75816.4067,0.8,0.08457,7e-05,12.16467]
[1779876561597,28.59,75817.405,0.8,0.08464,7e-05,12.17287]
[1779876566602,28.6,75818.025,0.8,0.08469,7e-05,12.17815]
[1779876571607,28.6,75818.0267,0.8,0.08468,7e-05,12.17552]
[1779876576612,28.6,75821.835,0.8,0.08494,7e-05,12.205]
[1779876581617,28.6,75829.335,0.8,0.08546,7e-05,12.26215]
[1779876586622,28.6,75818.31,0.8,0.0847,7e-05,12.17816]
[1779876587158,28.6,75818.31,0.8,0.0847,7e-05,12.17816]
[1779876587623,28.6,75815.0,0.8,0.08447,7e-05,12.15274]
[1779876591367,28.6,75800.225,0.8,0.08345,7e-05,12.03992]
[1779876596402,28.6,75801.0383,0.8,0.0835,7e-05,12.04568]
[1779876599971,28.6,75798.2617,0.8,0.08331,7e-05,12.02461]
[1779876600327,28.6,75798.2617,0.8,0.08331,7e-05,12.02461]
[1779876606473,28.59,75799.2567,0.8,0.08337,7e-05,12.03157]
[1779876611507,28.59,75798.34,0.8,0.08331,7e-05,12.02435]
[1779876616542,28.59,75797.945,0.8,0.08328,7e-05,12.02088]
[1779876621577,28.59,75794.3617,0.8,0.08303,7e-05,11.99351]
[1779876626612,28.59,75794.0517,0.8,0.083,7e-05,11.99081]
[1779876631667,28.59,75796.3033,0.8,0.08313,7e-05,12.00417]
[1779876636674,28.59,75796.9867,0.8,0.08318,7e-05,12.00883]
[1779876641679,28.59,75793.495,0.8,0.08293,7e-05,11.98203]
[1779876646684,28.59,75793.1267,0.8,0.08291,7e-05,11.97898]
[1779876652690,28.59,75793.08,0.8,0.0829,7e-05,11.97826]
[1779876657695,28.59,75793.2267,0.8,0.08291,7e-05,11.97892]
[1779876662700,28.59,75793.935,0.8,0.08295,7e-05,11.98381]
[1779876667705,28.59,75793.6517,0.8,0.08293,7e-05,11.98138]
[1779876672711,28.59,75794.2367,0.8,0.08297,7e-05,11.9855]
[1779876677716,28.59,75794.75,0.8,0.083,7e-05,11.98907]
[1779876682721,28.59,75794.2733,0.8,0.08296,7e-05,11.98514]
[1779876691730,28.59,75794.2917,0.8,0.08294,7e-05,11.98159]
[1779876696735,28.59,75791.16,0.8,0.08272,7e-05,11.95781]
[1779876701740,28.59,75790.2483,0.8,0.08266,7e-05,11.95072]
[1779876706745,28.59,75789.5033,0.8,0.08261,7e-05,11.94489]
[1779876711750,28.59,75788.2233,0.8,0.08252,7e-05,11.93509]
[1779876716755,28.59,75787.6483,0.8,0.08248,7e-05,11.93066]
[1779876721760,28.59,75787.0617,0.8,0.08244,7e-05,11.92617]
[1779876728767,28.59,75788.3083,0.8,0.08252,7e-05,11.93543]
[1779876733772,28.59,75788.0283,0.8,0.0825,7e-05,11.93322]
[1779876738777,28.59,75787.7367,0.8,0.08248,7e-05,11.93097]
[1779876743782,28.59,75786.785,0.8,0.08242,7e-05,11.92374]
[1779876749788,28.59,75786.4533,0.8,0.0824,7e-05,11.92124]
[1779876755794,28.59,75785.1,0.8,0.08229,7e-05,11.90798]
[1779876760799,28.59,75785.3067,0.8,0.0823,7e-05,11.90963]
[1779876766487,28.59,75785.1767,0.8,0.08229,7e-05,11.90872]
[1779876767280,28.59,75785.1767,0.8,0.08229,7e-05,11.90875]
[1779876768392,28.59,75784.9017,0.8,0.08227,7e-05,11.9067]
[1779876773812,28.59,75784.9467,0.8,0.08228,7e-05,11.90716]
[1779876782702,28.59,75784.9467,0.8,0.08228,7e-05,11.90735]
[1779876788827,28.59,75784.7817,0.8,0.08227,7e-05,11.90623]
[1779876794787,28.59,75783.745,0.8,0.0822,7e-05,11.89859]
[1779876799822,28.59,75782.945,0.8,0.08215,7e-05,11.89279]
[1779876805847,28.59,75783.1667,0.8,0.08217,7e-05,11.89469]
[1779876812854,28.59,75783.2883,0.8,0.08216,7e-05,11.89273]
[1779876817860,28.59,75791.1233,0.8,0.08269,7e-05,11.95189]
[1779876822864,28.59,75794.8483,0.8,0.08294,7e-05,11.9798]
[1779876826258,28.59,75796.2183,0.8,0.08303,7e-05,11.98995]
[1779876826868,28.59,75797.0817,0.8,0.08309,7e-05,11.99686]
[1779876827601,28.59,75797.0817,0.8,0.08309,7e-05,11.99686]
[1779876832874,28.59,75798.825,0.8,0.08323,7e-05,12.01222]
[1779876837879,28.59,75800.0633,0.8,0.08333,7e-05,12.02331]
[1779876842884,28.59,75805.245,0.8,0.0837,7e-05,12.06415]
[1779876847889,28.6,75807.5833,0.8,0.08388,7e-05,12.08317]
[1779876853895,28.6,75816.4433,0.8,0.0845,7e-05,12.15174]
[1779876858900,28.6,75825.385,0.8,0.08512,7e-05,12.22037]
[1779876860338,28.6,75826.4583,0.8,0.0852,7e-05,12.22859]
[1779876860902,28.6,75827.0067,0.8,0.08524,7e-05,12.23333]
[1779876861431,28.6,75827.0067,0.8,0.08524,7e-05,12.23333]
[1779876861903,28.6,75828.965,0.8,0.08538,7e-05,12.24828]
[1779876862670,28.6,75828.965,0.8,0.08538,7e-05,12.24828]
[1779876863122,28.6,75828.965,0.8,0.08538,7e-05,12.24827]
[1779876868910,28.6,75832.6633,0.8,0.08563,7e-05,12.27629]
[1779876869381,28.6,75832.6633,0.8,0.08563,7e-05,12.27629]
[1779876869911,28.6,75833.075,0.8,0.08566,7e-05,12.27992]
[1779876874215,28.6,75835.3067,0.8,0.08582,7e-05,12.2957]
[1779876878050,28.6,75842.7817,0.8,0.08636,7e-05,12.35451]
[1779876879086,28.6,75843.5867,0.8,0.08642,7e-05,12.36104]
[1779876882522,28.6,75846.6717,0.8,0.08664,7e-05,12.38569]
[1779876884169,28.61,75852.745,0.8,0.08707,7e-05,12.43286]
[1779876884234,28.61,75852.745,0.8,0.08707,7e-05,12.43286]
[1779876885592,28.61,75853.755,0.8,0.08715,7e-05,12.44087]
[1779876890932,28.61,75858.315,0.8,0.08748,7e-05,12.4772]
[1779876893097,28.61,75863.5783,0.8,0.08786,7e-05,12.51809]
[1779876898940,28.61,75865.9467,0.8,0.08803,7e-05,12.53695]
[1779876903945,28.61,75858.1083,0.8,0.08748,7e-05,12.47714]
[1779876905344,28.61,75856.7683,0.8,0.08739,7e-05,12.46702]
[1779876905916,28.61,75856.7683,0.8,0.08739,7e-05,12.46702]
[1779876907968,28.61,75860.9833,0.8,0.08769,7e-05,12.49996]
[1779876912425,28.61,75860.7017,0.8,0.08768,7e-05,12.49825]
[1779876913739,28.61,75860.7017,0.8,0.08768,7e-05,12.49855]
[1779876913831,28.61,75860.7017,0.8,0.08768,7e-05,12.49871]
[1779876915990,28.61,75859.35,0.8,0.08758,7e-05,12.48756]
[1779876916958,28.61,75858.7767,0.8,0.08754,7e-05,12.48331]
[1779876917956,28.61,75858.7767,0.8,0.08754,7e-05,12.48331]
[1779876917959,28.61,75858.7767,0.8,0.08754,7e-05,12.48349]
[1779876921937,28.61,75858.64,0.8,0.08752,7e-05,12.48138]
[1779876921963,28.61,75857.9467,0.8,0.08747,7e-05,12.4757]
[1779876922441,28.61,75857.9467,0.8,0.08747,7e-05,12.4757]
[1779876923197,28.61,75852.945,0.8,0.08712,7e-05,12.43745]
[1779876926502,28.61,75851.2567,0.8,0.087,7e-05,12.42525]
[1779876927257,28.61,75851.1317,0.8,0.087,7e-05,12.42455]
[1779876928088,28.61,75851.085,0.8,0.087,7e-05,12.42445]
[1779876930696,28.61,75851.0933,0.8,0.087,7e-05,12.42504]
[1779876935977,28.61,75850.7467,0.8,0.08697,7e-05,12.42077]
[1779876940982,28.61,75850.535,0.8,0.08697,7e-05,12.42047]
[1779876947271,28.62,75850.5433,0.8,0.08698,7e-05,12.42159]
[1779876952445,28.62,75850.3217,0.8,0.08698,7e-05,12.42172]
[1779876957999,28.62,75853.64,0.8,0.08723,7e-05,12.4486]
[1779876963168,28.62,75853.7867,0.8,0.08725,7e-05,12.45083]
[1779876963171,28.62,75853.7867,0.8,0.08725,7e-05,12.45083]
[1779876969006,28.62,75854.8567,0.8,0.08734,7e-05,12.46027]
[1779876972396,28.62,75859.4733,0.8,0.08767,7e-05,12.49632]
[1779876973014,28.62,75858.8783,0.8,0.08762,7e-05,12.49137]
[1779876974669,28.62,75858.8417,0.8,0.08762,7e-05,12.49072]
[1779876980021,28.62,75862.8467,0.8,0.08788,7e-05,12.51926]
[1779876985026,28.62,75860.98,0.8,0.08773,7e-05,12.50289]
[1779876991032,28.61,75860.7417,0.8,0.08767,7e-05,12.49558]
[1779876994147,28.61,75860.7217,0.8,0.08766,7e-05,12.49468]
[1779876996146,28.61,75863.8733,0.8,0.08788,7e-05,12.51782]
[1779876997128,28.61,75864.93,0.8,0.08795,7e-05,12.52556]
[1779876999937,28.61,75867.025,0.8,0.08809,7e-05,12.54086]
[1779877000037,28.61,75867.025,0.8,0.08808,7e-05,12.54043]
[1779877002342,28.61,75868.0,0.8,0.08815,7e-05,12.54811]
[1779877008055,28.61,75880.715,0.8,0.08906,7e-05,12.64636]
[1779877008058,28.61,75880.715,0.8,0.08906,7e-05,12.64636]
[1779877014061,28.61,75886.2467,0.8,0.08945,7e-05,12.68864]
[1779877019066,28.61,75888.4883,0.8,0.08961,7e-05,12.70534]
[1779877023749,28.61,75891.5467,0.8,0.08982,7e-05,12.72839]
[1779877024731,28.61,75891.5467,0.8,0.08982,7e-05,12.7282]
[1779877025073,28.61,75892.8717,0.8,0.08991,7e-05,12.7383]
[1779877030078,28.61,75899.605,0.8,0.09041,7e-05,12.79165]
[1779877035083,28.61,75897.7283,0.8,0.09028,7e-05,12.77805]
[1779877040088,28.61,75896.27,0.8,0.09019,7e-05,12.76776]
[1779877040186,28.61,75896.27,0.8,0.09019,7e-05,12.76776]
[1779877040243,28.61,75896.27,0.8,0.09019,7e-05,12.76776]
[1779877044163,28.61,75900.345,0.8,0.09049,7e-05,12.80023]
[1779877044442,28.61,75900.345,0.8,0.09049,7e-05,12.80023]
[1779877044860,28.61,75900.345,0.8,0.09049,7e-05,12.80023]
[1779877050098,28.61,75905.2733,0.8,0.09086,7e-05,12.83943]
[1779877052857,28.61,75906.8,0.8,0.09095,7e-05,12.84833]
[1779877053260,28.61,75906.8,0.8,0.09095,7e-05,12.84842]
[1779877059107,28.61,75907.225,0.8,0.09099,7e-05,12.85231]
[1779877061438,28.61,75910.6083,0.8,0.09124,7e-05,12.87889]
[1779877071119,28.61,75909.3517,0.8,0.09115,7e-05,12.86958]
[1779877076124,28.62,75904.4383,0.8,0.0908,7e-05,12.83166]
[1779877081130,28.62,75898.76,0.8,0.09039,7e-05,12.78829]
[1779877086135,28.62,75898.7367,0.8,0.0904,7e-05,12.78903]
[1779877091140,28.62,75897.6267,0.8,0.09033,7e-05,12.78135]
[1779877096905,28.62,75896.4567,0.8,0.09025,7e-05,12.77347]
[1779877102151,28.62,75895.4983,0.8,0.09019,7e-05,12.7671]
[1779877108157,28.62,75895.725,0.8,0.09022,7e-05,12.77017]
[1779877114163,28.62,75894.2,0.8,0.09011,7e-05,12.75638]
[1779877119168,28.63,75894.74,0.8,0.09016,7e-05,12.7617]
[1779877125106,28.63,75895.8333,0.8,0.09025,7e-05,12.7715]
[1779877125334,28.63,75895.8333,0.8,0.09025,7e-05,12.7715]
[1779877125567,28.63,75895.8333,0.8,0.09025,7e-05,12.7715]
[1779877126965,28.63,75895.8333,0.8,0.09025,7e-05,12.77174]
[1779877127637,28.63,75895.8333,0.8,0.09025,7e-05,12.77211]
[1779877127717,28.63,75895.8333,0.8,0.09025,7e-05,12.77211]
[1779877128127,28.63,75895.8333,0.8,0.09025,7e-05,12.77201]
[1779877130711,28.63,75895.8333,0.8,0.09025,7e-05,12.77194]
[1779877132155,28.63,75875.9733,0.8,0.08882,7e-05,12.6178]
[1779877137186,28.63,75874.055,0.8,0.08868,7e-05,12.60294]
[1779877142191,28.63,75875.4617,0.8,0.08878,7e-05,12.61374]
[1779877142433,28.63,75875.4617,0.8,0.08878,7e-05,12.61374]
[1779877148197,28.63,75877.0083,0.8,0.08889,7e-05,12.62548]
[1779877153202,28.63,75888.5733,0.8,0.08972,7e-05,12.71461]
[1779877158207,28.63,75893.5967,0.8,0.09007,7e-05,12.75248]
[1779877163212,28.62,75892.455,0.8,0.08998,7e-05,12.74249]
[1779877164798,28.62,75892.055,0.8,0.08995,7e-05,12.73917]
[1779877166469,28.62,75890.9533,0.8,0.08986,7e-05,12.7302]
[1779877167216,28.62,75882.6367,0.8,0.08927,7e-05,12.66602]
[1779877172221,28.63,75881.0567,0.8,0.08915,7e-05,12.65248]
[1779877177226,28.63,75881.4783,0.8,0.0892,7e-05,12.65762]
[1779877181747,28.63,75891.605,0.8,0.08994,7e-05,12.73726]
[1779877187236,28.63,75890.98,0.8,0.08991,7e-05,12.73396]
[1779877192242,28.63,75889.915,0.8,0.08984,7e-05,12.72702]
[1779877197247,28.63,75888.7533,0.8,0.08977,7e-05,12.71939]
[1779877197375,28.63,75888.7533,0.8,0.08977,7e-05,12.71939]
[1779877203649,28.64,75884.4517,0.8,0.08948,7e-05,12.68775]
[1779877205805,28.64,75871.515,0.8,0.08856,7e-05,12.58847]
[1779877206420,28.64,75868.125,0.8,0.08832,7e-05,12.56279]
[1779877210974,28.64,75869.1367,0.8,0.08842,7e-05,12.57261]
[1779877211673,28.64,75869.1367,0.8,0.08842,7e-05,12.57309]
[1779877217838,28.64,75872.0883,0.8,0.08865,7e-05,12.59821]
[1779877223273,28.65,75879.3,0.8,0.08919,7e-05,12.65678]
[1779877228687,28.65,75879.8,0.8,0.08924,7e-05,12.6621]
[1779877228694,28.65,75879.8,0.8,0.08924,7e-05,12.6621]
[1779877234284,28.65,75889.8083,0.8,0.08996,7e-05,12.73839]
[1779877239289,28.65,75890.6067,0.8,0.09003,7e-05,12.74576]
[1779877239477,28.65,75890.6067,0.8,0.09003,7e-05,12.74576]
[1779877245295,28.66,75890.1267,0.8,0.09001,7e-05,12.74344]
[1779877251301,28.66,75889.6867,0.8,0.08999,7e-05,12.74143]
[1779877256306,28.66,75885.6,0.8,0.08971,7e-05,12.71108]
[1779877261312,28.66,75885.4233,0.8,0.08971,7e-05,12.71111]
[1779877266317,28.66,75885.8283,0.8,0.08975,7e-05,12.71568]
[1779877271322,28.66,75874.3467,0.8,0.08895,7e-05,12.62846]
[1779877277175,28.67,75871.105,0.8,0.08874,7e-05,12.60587]
[1779877282333,28.67,75872.5067,0.8,0.08886,7e-05,12.6188]
[1779877289341,28.67,75873.965,0.8,0.08899,7e-05,12.63284]
[1779877294346,28.68,75878.18,0.8,0.08929,7e-05,12.66405]
[1779877300343,28.68,75878.3083,0.8,0.08932,7e-05,12.66708]
[1779877305357,28.68,75872.17,0.8,0.08889,7e-05,12.62146]
[1779877310402,28.68,75872.8433,0.8,0.08896,7e-05,12.62824]
[1779877317369,28.69,75874.1533,0.8,0.08908,7e-05,12.64141]
[1779877322374,28.69,75875.93,0.8,0.08922,7e-05,12.65696]
[1779877330382,28.69,75876.9933,0.8,0.08933,7e-05,12.66788]
[1779877335387,28.69,75876.9433,0.8,0.08934,7e-05,12.66916]
[1779877340392,28.7,75877.6333,0.8,0.0894,7e-05,12.67611]
[1779877346398,28.7,75878.3633,0.8,0.08947,7e-05,12.68363]
[1779877350101,28.7,75878.7183,0.8,0.08951,7e-05,12.68728]
[1779877351502,28.7,75879.0617,0.8,0.08953,7e-05,12.69023]
[1779877357409,28.7,75881.815,0.8,0.08973,7e-05,12.7103]
[1779877358206,28.7,75881.815,0.8,0.08973,7e-05,12.7103]
[1779877358861,28.7,75881.815,0.8,0.08973,7e-05,12.71056]
[1779877363800,28.7,75881.675,0.8,0.08973,7e-05,12.71052]
[1779877369125,28.7,75881.675,0.8,0.08975,7e-05,12.71182]
[1779877369336,28.7,75881.675,0.8,0.08975,7e-05,12.71182]
[1779877369991,28.71,75883.94,0.8,0.08991,7e-05,12.72986]
[1779877372369,28.71,75889.455,0.8,0.09031,7e-05,12.77298]
[1779877373481,28.71,75888.6617,0.8,0.09026,7e-05,12.76717]
[1779877379366,28.71,75888.6633,0.8,0.09027,7e-05,12.76804]
[1779877384436,28.71,75886.4833,0.8,0.09012,7e-05,12.75225]
[1779877390442,28.71,75883.92,0.8,0.08995,7e-05,12.73364]
[1779877395447,28.71,75885.41,0.8,0.09007,7e-05,12.74623]
[1779877401453,28.71,75885.595,0.8,0.09009,7e-05,12.74885]
[1779877406459,28.71,75889.9267,0.8,0.09041,7e-05,12.78337]
[1779877411464,28.71,75891.5533,0.8,0.09052,7e-05,12.79351]
[1779877416469,28.72,75890.0917,0.8,0.09042,7e-05,12.78288]
[1779877421474,28.72,75896.2583,0.8,0.09087,7e-05,12.83125]
[1779877426479,28.72,75897.9417,0.8,0.091,7e-05,12.84469]
[1779877426650,28.72,75897.9417,0.8,0.091,7e-05,12.84469]
[1779877426891,28.72,75897.9417,0.8,0.091,7e-05,12.84469]
[1779877426894,28.72,75897.9417,0.8,0.091,7e-05,12.84469]
[1779877431250,28.72,75912.4233,0.8,0.09205,7e-05,12.95733]
[1779877436490,28.72,75916.5783,0.8,0.09235,7e-05,12.98904]
[1779877441495,28.71,75915.145,0.8,0.09224,7e-05,12.97715]
[1779877447367,28.71,75917.1283,0.8,0.09237,7e-05,12.99177]
[1779877452402,28.71,75915.2283,0.8,0.09223,7e-05,12.97625]
[1779877457437,28.71,75919.145,0.8,0.09251,7e-05,13.00608]
[1779877462517,28.71,75911.195,0.8,0.09192,7e-05,12.94352]
[1779877468514,28.71,75917.21,0.8,0.09235,7e-05,12.98975]
[1779877473528,28.71,75914.4917,0.8,0.09213,7e-05,12.96458]
[1779877478533,28.71,75914.675,0.8,0.09214,7e-05,12.96544]
[1779877483539,28.71,75913.895,0.8,0.09207,7e-05,12.95879]
[1779877488544,28.71,75918.425,0.8,0.0924,7e-05,12.99356]
[1779877489517,28.71,75918.425,0.8,0.0924,7e-05,12.99356]
[1779877489544,28.71,75918.5683,0.8,0.09241,7e-05,12.99452]
[1779877495550,28.71,75922.0967,0.8,0.09268,7e-05,13.02368]
[1779877495833,28.71,75922.0967,0.8,0.09268,7e-05,13.02368]
[1779877496362,28.71,75922.0967,0.8,0.09268,7e-05,13.02368]
[1779877497152,28.71,75922.0967,0.8,0.09269,7e-05,13.02442]
[1779877497552,28.71,75922.1083,0.8,0.0927,7e-05,13.02526]
[1779877498316,28.71,75922.1083,0.8,0.0927,7e-05,13.02526]
[1779877498417,28.71,75922.1083,0.8,0.09271,7e-05,13.02599]
[1779877501545,28.71,75922.8483,0.8,0.09276,7e-05,13.03226]
[1779877501556,28.71,75922.6333,0.8,0.09275,7e-05,13.03081]
[1779877503341,28.71,75920.815,0.8,0.09262,7e-05,13.01732]
[1779877503423,28.71,75920.815,0.8,0.09263,7e-05,13.01809]
[1779877504293,28.71,75920.815,0.8,0.09263,7e-05,13.01809]
[1779877504319,28.71,75920.815,0.8,0.09263,7e-05,13.01835]
[1779877504845,28.71,75920.815,0.8,0.09263,7e-05,13.01835]
[1779877505560,28.72,75920.9883,0.8,0.09265,7e-05,13.01995]
[1779877506156,28.72,75920.9883,0.8,0.09265,7e-05,13.01995]
[1779877506561,28.72,75921.0667,0.8,0.09266,7e-05,13.02131]
[1779877508394,28.72,75921.135,0.8,0.09267,7e-05,13.02258]
[1779877508495,28.72,75921.135,0.8,0.09268,7e-05,13.02332]
[1779877513568,28.72,75922.1033,0.8,0.09276,7e-05,13.03205]
[1779877518573,28.72,75922.445,0.8,0.0928,7e-05,13.03588]
[1779877519229,28.72,75922.445,0.8,0.0928,7e-05,13.03588]
[1779877521137,28.72,75925.8067,0.8,0.09305,7e-05,13.06261]
[1779877521576,28.72,75926.7317,0.8,0.09313,7e-05,13.07053]
[1779877526581,28.73,75926.0517,0.8,0.09311,7e-05,13.06853]
[1779877531586,28.73,75926.1383,0.8,0.09313,7e-05,13.06928]
[1779877535115,28.73,75927.4983,0.8,0.09325,7e-05,13.0819]
[1779877540596,28.74,75930.66,0.8,0.09351,7e-05,13.11027]
[1779877541629,28.74,75930.7017,0.8,0.09352,7e-05,13.1112]
[1779877541726,28.74,75930.7017,0.8,0.09352,7e-05,13.1112]
[1779877546418,28.74,75932.2633,0.8,0.09366,7e-05,13.12575]
[1779877547125,28.74,75932.2633,0.8,0.09367,7e-05,13.12633]
[1779877553609,28.75,75930.48,0.8,0.09357,7e-05,13.11642]
[1779877554349,28.75,75930.48,0.8,0.09357,7e-05,13.11642]
[1779877554417,28.75,75930.48,0.8,0.09358,7e-05,13.117]
[1779877555049,28.75,75930.48,0.8,0.09358,7e-05,13.117]
[1779877556213,28.75,75930.4683,0.8,0.09358,7e-05,13.117]
[1779877556612,28.75,75929.9317,0.8,0.09355,7e-05,13.11339]
[1779877559265,28.75,75929.9067,0.8,0.09356,7e-05,13.11437]
[1779877559615,28.75,75929.2567,0.8,0.09351,7e-05,13.10987]
[1779877559993,28.75,75929.2567,0.8,0.09351,7e-05,13.10987]
[1779877560616,28.75,75929.0183,0.8,0.0935,7e-05,13.1086]
[1779877564229,28.75,75927.59,0.8,0.09341,7e-05,13.09922]
[1779877564620,28.75,75927.9467,0.8,0.09344,7e-05,13.10212]
[1779877568006,28.75,75930.3483,0.8,0.09362,7e-05,13.12121]
[1779877568055,28.75,75930.3483,0.8,0.09362,7e-05,13.12121]
[1779877568624,28.75,75930.55,0.8,0.09364,7e-05,13.12337]
[1779877573283,28.76,75931.035,0.8,0.0937,7e-05,13.12947]
[1779877573949,28.76,75931.035,0.8,0.0937,7e-05,13.12947]
[1779877575792,28.76,75930.8317,0.8,0.0937,7e-05,13.12956]
[1779877581637,28.76,75929.63,0.8,0.09364,7e-05,13.12354]
[1779877586642,28.77,75929.48,0.8,0.09366,7e-05,13.1252]
[1779877591647,28.77,75931.3883,0.8,0.09381,7e-05,13.13965]
[1779877595882,28.77,75929.685,0.8,0.0937,7e-05,13.12848]
[1779877596463,28.77,75929.685,0.8,0.0937,7e-05,13.12848]
[1779877602779,28.78,75928.9533,0.8,0.09369,7e-05,13.12666]
[1779877602785,28.78,75928.9533,0.8,0.09369,7e-05,13.12666]
[1779877602795,28.78,75928.9533,0.8,0.09369,7e-05,13.12666]
[1779877605492,28.78,75928.9333,0.8,0.0937,7e-05,13.12758]
[1779877607447,28.78,75933.55,0.8,0.09405,7e-05,13.16479]
[1779877607490,28.78,75933.55,0.8,0.09405,7e-05,13.16527]
[1779877608085,28.78,75933.55,0.8,0.09405,7e-05,13.16527]
[1779877608497,28.78,75933.55,0.8,0.09406,7e-05,13.16574]
[1779877610878,28.78,75936.2183,0.8,0.09427,7e-05,13.18763]
[1779877611518,28.78,75936.2183,0.8,0.09426,7e-05,13.1876]
[1779877612025,28.78,75936.2183,0.8,0.09426,7e-05,13.1876]
[1779877612525,28.78,75936.2183,0.8,0.09427,7e-05,13.18806]
[1779877614331,28.78,75936.2183,0.8,0.09427,7e-05,13.18853]
[1779877614539,28.78,75936.2183,0.8,0.09428,7e-05,13.18901]
[1779877615138,28.78,75936.2183,0.8,0.09428,7e-05,13.18901]
[1779877615546,28.78,75936.2183,0.8,0.09428,7e-05,13.18949]
[1779877615790,28.78,75936.2183,0.8,0.09428,7e-05,13.18949]
[1779877616553,28.78,75936.2183,0.8,0.09428,7e-05,13.18948]
[1779877621588,28.79,75931.215,0.8,0.09391,7e-05,13.15028]
[1779877626623,28.79,75932.9183,0.8,0.09404,7e-05,13.16371]
[1779877631658,28.79,75934.7883,0.8,0.09418,7e-05,13.17829]
[1779877636694,28.78,75933.99,0.8,0.09412,7e-05,13.17199]
[1779877641701,28.78,75933.7383,0.8,0.0941,7e-05,13.17002]
[1779877644420,28.79,75931.4317,0.8,0.09393,7e-05,13.15195]
[1779877649709,28.79,75932.3117,0.8,0.09399,7e-05,13.15897]
[1779877650955,28.79,75931.2283,0.8,0.09391,7e-05,13.1505]
[1779877656716,28.79,75928.2867,0.8,0.09368,7e-05,13.12441]
[1779877658078,28.79,75922.7367,0.8,0.09327,7e-05,13.08109]
[1779877663723,28.79,75924.6583,0.8,0.09342,7e-05,13.09676]
[1779877668728,28.79,75924.9333,0.8,0.09344,7e-05,13.09942]
[1779877672105,28.79,75924.75,0.8,0.09343,7e-05,13.09829]
[1779877677738,28.79,75927.1783,0.8,0.09362,7e-05,13.1178]
[1779877680605,28.79,75926.1967,0.8,0.09354,7e-05,13.11028]
[1779877682743,28.79,75910.28,0.8,0.09238,7e-05,12.98647]
[1779877683024,28.79,75910.28,0.8,0.09238,7e-05,12.98647]
[1779877688889,28.79,75913.66,0.8,0.09264,7e-05,13.01428]
[1779877689385,28.79,75913.66,0.8,0.09264,7e-05,13.01428]
[1779877697758,28.79,75916.435,0.8,0.09286,7e-05,13.03775]
[1779877702763,28.79,75918.6517,0.8,0.09303,7e-05,13.05593]
[1779877707768,28.8,75916.5683,0.8,0.09289,7e-05,13.04054]
[1779877708406,28.8,75916.5683,0.8,0.09289,7e-05,13.04054]
[1779877712525,28.8,75910.3217,0.8,0.09242,7e-05,12.98951]
[1779877712589,28.8,75910.3217,0.8,0.09242,7e-05,12.98979]
[1779877715034,28.8,75908.4317,0.8,0.0923,7e-05,12.9766]
[1779877715776,28.8,75909.31,0.8,0.09236,7e-05,12.9837]
[1779877720781,28.8,75913.4667,0.8,0.09268,7e-05,13.01728]
[1779877725786,28.8,75915.4967,0.8,0.09284,7e-05,13.03414]
[1779877730791,28.8,75917.3767,0.8,0.09299,7e-05,13.0497]
[1779877735796,28.8,75919.205,0.8,0.09313,7e-05,13.06475]
[1779877740801,28.8,75920.665,0.8,0.09324,7e-05,13.0768]
[1779877745806,28.81,75922.8183,0.8,0.09341,7e-05,13.09421]
[1779877750811,28.81,75924.4467,0.8,0.09353,7e-05,13.10737]
[1779877755831,28.81,75926.3167,0.8,0.09367,7e-05,13.12233]
[1779877760836,28.81,75926.4233,0.8,0.09368,7e-05,13.12345]
[1779877765841,28.81,75927.4267,0.8,0.09376,7e-05,13.13155]
[1779877771847,28.81,75927.4517,0.8,0.09374,7e-05,13.12875]
[1779877773006,28.81,75927.4517,0.8,0.09374,7e-05,13.1288]
[1779877773080,28.81,75927.4517,0.8,0.09374,7e-05,13.1288]
[1779877776077,28.81,75935.3883,0.8,0.09433,7e-05,13.19096]
[1779877776670,28.81,75935.3883,0.8,0.09434,7e-05,13.19139]
[1779877777829,28.81,75935.3883,0.8,0.09434,7e-05,13.19139]
[1779877777853,28.81,75936.4767,0.8,0.09442,7e-05,13.20037]
[1779877779695,28.81,75936.4883,0.8,0.09442,7e-05,13.2004]
[1779877779701,28.81,75936.4883,0.8,0.09442,7e-05,13.20034]
[1779877780395,28.81,75936.4883,0.8,0.09442,7e-05,13.20034]
[1779877780698,28.81,75936.4883,0.8,0.09442,7e-05,13.20029]
[1779877781109,28.81,75936.4883,0.8,0.09442,7e-05,13.20029]
[1779877781705,28.81,75936.4883,0.8,0.09443,7e-05,13.20075]
[1779877786740,28.81,75933.2767,0.8,0.09421,7e-05,13.17786]
[1779877789115,28.81,75932.3767,0.8,0.09415,7e-05,13.17176]
[1779877789762,28.81,75932.3767,0.8,0.09415,7e-05,13.17182]
[1779877791775,28.81,75917.3783,0.8,0.09305,7e-05,13.05475]
[1779877796811,28.81,75913.13,0.8,0.09274,7e-05,13.02251]
[1779877801878,28.82,75913.5483,0.8,0.09278,7e-05,13.02673]
[1779877806884,28.82,75913.5167,0.8,0.09279,7e-05,13.02744]
[1779877809685,28.82,75918.205,0.8,0.09314,7e-05,13.06436]
[1779877809786,28.82,75918.205,0.8,0.09314,7e-05,13.06448]
[1779877810063,28.82,75918.205,0.8,0.09314,7e-05,13.06448]
[1779877815893,28.82,75927.5833,0.8,0.09386,7e-05,13.14096]
[1779877820898,28.82,75929.97,0.8,0.09406,7e-05,13.16209]
[1779877821986,28.82,75929.815,0.8,0.09406,7e-05,13.16136]
[1779877822900,28.82,75929.8133,0.8,0.09406,7e-05,13.16133]
[1779877822998,28.82,75929.8133,0.8,0.09406,7e-05,13.16133]
[1779877825903,28.83,75929.8083,0.8,0.09407,7e-05,13.16274]
[1779877830908,28.83,75926.7183,0.8,0.09386,7e-05,13.14109]
[1779877835660,28.83,75925.08,0.8,0.09374,7e-05,13.12711]
[1779877840917,28.84,75924.7183,0.8,0.09375,7e-05,13.12746]
[1779877844932,28.84,75924.5433,0.8,0.09375,7e-05,13.12768]
[1779877845922,28.84,75917.98,0.8,0.09327,7e-05,13.07701]
[1779877846127,28.84,75917.98,0.8,0.09327,7e-05,13.07701]
[1779877846143,28.84,75917.98,0.8,0.09327,7e-05,13.07701]
[1779877846923,28.84,75917.98,0.8,0.09327,7e-05,13.07701]
[1779877846923,28.84,75912.8917,0.8,0.0929,7e-05,13.03746]
[1779877847057,28.84,75912.8917,0.8,0.0929,7e-05,13.03746]
[1779877847585,28.84,75912.8917,0.8,0.0929,7e-05,13.03746]
[1779877847924,28.84,75913.1517,0.8,0.09292,7e-05,13.04015]
[1779877852929,28.84,75914.0333,0.8,0.093,7e-05,13.04779]
[1779877857934,28.84,75916.31,0.8,0.09317,7e-05,13.06623]
[1779877860444,28.84,75917.495,0.8,0.09326,7e-05,13.07569]
[1779877860937,28.84,75917.5083,0.8,0.09326,7e-05,13.07581]
[1779877865942,28.84,75912.8467,0.8,0.09292,7e-05,13.03976]
[1779877870947,28.84,75913.555,0.8,0.09298,7e-05,13.04566]
[1779877875952,28.84,75914.0183,0.8,0.09301,7e-05,13.04955]
[1779877880957,28.84,75914.1717,0.8,0.09303,7e-05,13.05101]
[1779877885962,28.84,75913.825,0.8,0.093,7e-05,13.04857]
[1779877890967,28.84,75913.7217,0.8,0.093,7e-05,13.04803]
[1779877895262,28.84,75916.455,0.8,0.09318,7e-05,13.06634]
[1779877896973,28.84,75916.1817,0.8,0.09316,7e-05,13.06455]
[1779877903079,28.85,75914.825,0.8,0.09307,7e-05,13.05485]
[1779877908113,28.85,75916.955,0.8,0.09324,7e-05,13.07256]
[1779877908763,28.85,75916.955,0.8,0.09324,7e-05,13.07256]
[1779877908836,28.85,75916.955,0.8,0.09324,7e-05,13.07271]
[1779877910404,28.85,75916.955,0.8,0.09325,7e-05,13.07328]
[1779877911018,28.85,75919.9683,0.8,0.09348,7e-05,13.09738]
[1779877911664,28.85,75919.9683,0.8,0.09348,7e-05,13.09738]
[1779877916994,28.85,75921.13,0.8,0.09359,7e-05,13.10977]
[1779877920837,28.85,75921.13,0.8,0.0936,7e-05,13.11086]
[1779877922771,28.86,75920.435,0.8,0.09357,7e-05,13.10706]
[1779877923000,28.86,75918.7883,0.8,0.09345,7e-05,13.09476]
[1779877924960,28.86,75911.615,0.8,0.09293,7e-05,13.039]
[1779877925002,28.86,75911.66,0.8,0.09293,7e-05,13.03955]
[1779877930113,28.86,75912.7067,0.8,0.09301,7e-05,13.04795]
[1779877937017,28.86,75914.3467,0.8,0.09313,7e-05,13.06105]
[1779877942022,28.86,75910.1867,0.8,0.09283,7e-05,13.02888]
[1779877947881,28.86,75909.66,0.8,0.0928,7e-05,13.02534]
[1779877952917,28.86,75910.06,0.8,0.09281,7e-05,13.02563]
[1779877957952,28.86,75909.55,0.8,0.09278,7e-05,13.02209]
[1779877962988,28.86,75905.2567,0.8,0.09247,7e-05,12.98921]
[1779877968024,28.86,75907.695,0.8,0.09265,7e-05,13.00876]
[1779877973055,28.86,75907.28,0.8,0.09263,7e-05,13.00606]
[1779877978060,28.86,75908.9217,0.8,0.09275,7e-05,13.01936]
[1779877984066,28.86,75909.665,0.8,0.09281,7e-05,13.0257]
[1779877989074,28.86,75910.5,0.8,0.09288,7e-05,13.03263]
[1779877994079,28.86,75907.4717,0.8,0.09266,7e-05,13.00954]
[1779877999084,28.87,75908.3917,0.8,0.09273,7e-05,13.01722]
[1779878002096,28.86,75893.22,0.8,0.09162,7e-05,12.89922]
[1779878004692,28.86,75887.555,0.8,0.09121,7e-05,12.85529]
[1779878006121,28.86,75884.4683,0.8,0.09099,7e-05,12.83141]
[1779878012110,28.87,75878.6967,0.8,0.09056,7e-05,12.78388]
[1779878017640,28.87,75881.0067,0.8,0.09072,7e-05,12.80205]
[1779878017939,28.87,75881.0067,0.8,0.09072,7e-05,12.80205]
[1779878023117,28.87,75871.51,0.8,0.09005,7e-05,12.72951]
[1779878028122,28.87,75867.9533,0.8,0.0898,7e-05,12.70298]
[1779878037131,28.87,75868.9783,0.8,0.08989,7e-05,12.71249]
[1779878042136,28.87,75868.6433,0.8,0.08987,7e-05,12.71081]
[1779878047141,28.87,75866.7067,0.8,0.08974,7e-05,12.6968]
[1779878052146,28.87,75860.1033,0.8,0.08928,7e-05,12.64728]
[1779878057151,28.88,75860.7317,0.8,0.08934,7e-05,12.65347]
[1779878057210,28.88,75860.7317,0.8,0.08934,7e-05,12.65347]
[1779878058118,28.88,75860.7317,0.8,0.08934,7e-05,12.65347]
[1779878058621,28.88,75860.7317,0.8,0.08935,7e-05,12.6538]
[1779878059251,28.88,75860.7317,0.8,0.08935,7e-05,12.65433]
[1779878060158,28.88,75826.91,0.8,0.08697,7e-05,12.39614]
[1779878065823,28.88,75834.5767,0.8,0.08753,7e-05,12.4575]
[1779878071165,28.88,75832.575,0.8,0.0874,7e-05,12.4424]
[1779878076170,28.89,75830.8417,0.8,0.08731,7e-05,12.43204]
[1779878077964,28.89,75830.58,0.8,0.08729,7e-05,12.43063]
[1779878083177,28.89,75830.215,0.8,0.0873,7e-05,12.43138]
[1779878089185,28.9,75829.3317,0.8,0.08727,7e-05,12.42819]
[1779878090872,28.9,75825.6617,0.8,0.08702,7e-05,12.40086]
[1779878091431,28.9,75824.1933,0.8,0.08693,7e-05,12.39033]
[1779878097193,28.9,75822.6967,0.8,0.08686,7e-05,12.38276]
[1779878097854,28.9,75822.6967,0.8,0.08686,7e-05,12.38276]
[1779878103199,28.91,75822.8417,0.8,0.0869,7e-05,12.38776]
[1779878109014,28.91,75823.32,0.8,0.08697,7e-05,12.3952]
[1779878112500,28.92,75819.4933,0.8,0.08672,7e-05,12.36811]
[1779878118214,28.92,75818.3983,0.8,0.08669,7e-05,12.36382]
[1779878120760,28.92,75818.3983,0.8,0.0867,7e-05,12.36516]
[1779878122472,28.92,75818.65,0.8,0.08673,7e-05,12.36838]
[1779878123556,28.93,75818.65,0.8,0.08673,7e-05,12.36902]
[1779878129155,28.93,75824.79,0.8,0.0872,7e-05,12.41936]
[1779878131734,28.93,75825.765,0.8,0.08726,7e-05,12.42471]
[1779878135132,28.93,75831.2717,0.8,0.08766,7e-05,12.46822]
[1779878135499,28.93,75831.2717,0.8,0.08766,7e-05,12.46875]
[1779878135614,28.93,75831.2717,0.8,0.08766,7e-05,12.46875]
[1779878141238,28.94,75826.7017,0.8,0.08737,7e-05,12.43725]
[1779878146247,28.94,75826.3283,0.8,0.08737,7e-05,12.43717]
[1779878147201,28.94,75826.3283,0.8,0.08737,7e-05,12.43717]
[1779878152253,28.95,75828.005,0.8,0.08752,7e-05,12.45314]
[1779878157258,28.95,75827.5267,0.8,0.08751,7e-05,12.45215]
[1779878162263,28.95,75827.6417,0.8,0.08755,7e-05,12.45565]
[1779878167268,28.95,75826.07,0.8,0.08746,7e-05,12.44634]
[1779878172272,28.96,75825.215,0.8,0.08743,7e-05,12.44253]
[1779878177277,28.96,75838.3633,0.8,0.08837,7e-05,12.54486]
[1779878182282,28.96,75841.7567,0.8,0.08863,7e-05,12.5726]
[1779878187287,28.97,75843.975,0.8,0.0888,7e-05,12.59121]
[1779878193293,28.97,75844.0333,0.8,0.0888,7e-05,12.59032]
[1779878198298,28.97,75847.0867,0.8,0.08903,7e-05,12.61511]
[1779878203303,28.97,75847.8683,0.8,0.0891,7e-05,12.62246]
[1779878203308,28.97,75847.8683,0.8,0.0891,7e-05,12.62246]
[1779878209314,28.97,75842.99,0.8,0.08877,7e-05,12.5869]
[1779878215320,28.98,75840.7233,0.8,0.08863,7e-05,12.57155]
[1779878220326,28.98,75839.0417,0.8,0.08853,7e-05,12.56046]
[1779878226332,28.98,75839.095,0.8,0.08855,7e-05,12.56296]
[1779878231337,28.98,75838.7133,0.8,0.08854,7e-05,12.56181]
[1779878236342,28.98,75838.315,0.8,0.08853,7e-05,12.56052]
[1779878241347,28.99,75837.0983,0.8,0.08846,7e-05,12.55304]
[1779878246352,28.99,75839.1067,0.8,0.08862,7e-05,12.57008]
[1779878251357,28.99,75831.8833,0.8,0.08811,7e-05,12.51355]
[1779878256362,28.99,75829.5317,0.8,0.08796,7e-05,12.49777]
[1779878262368,29.0,75830.88,0.8,0.08808,7e-05,12.5106]
[1779878267373,29.0,75834.7983,0.8,0.08837,7e-05,12.54253]
[1779878272378,29.0,75836.1783,0.8,0.08849,7e-05,12.55484]
[1779878278384,29.0,75835.1133,0.8,0.08843,7e-05,12.54885]
[1779878284392,29.01,75834.755,0.8,0.08843,7e-05,12.54827]
[1779878292400,29.01,75834.1433,0.8,0.08841,7e-05,12.54651]
[1779878298339,29.01,75832.475,0.8,0.08832,7e-05,12.53597]
[1779878303377,29.02,75831.4133,0.8,0.08826,7e-05,12.5298]
[1779878308412,29.02,75831.5383,0.8,0.08829,7e-05,12.53265]
[1779878314421,29.02,75831.4617,0.8,0.08828,7e-05,12.53111]
[1779878319364,29.02,75831.9283,0.8,0.08833,7e-05,12.53579]
[1779878327434,29.03,75834.4217,0.8,0.08854,7e-05,12.55837]
[1779878327438,29.03,75834.4217,0.8,0.08854,7e-05,12.55837]
[1779878328432,29.03,75834.4217,0.8,0.08854,7e-05,12.55837]
[1779878328592,29.03,75835.0683,0.8,0.08858,7e-05,12.56363]
[1779878328628,29.03,75835.0683,0.8,0.08858,7e-05,12.56363]
[1779878329339,29.03,75835.0683,0.8,0.08858,7e-05,12.56363]
[1779878330437,29.03,75815.5017,0.8,0.08722,7e-05,12.41575]
[1779878334558,29.03,75814.3817,0.8,0.08716,7e-05,12.40947]
[1779878340447,29.04,75815.5133,0.8,0.08727,7e-05,12.4213]
[1779878344606,29.04,75816.0183,0.8,0.08733,7e-05,12.42724]
[1779878354461,29.04,75816.22,0.8,0.08739,7e-05,12.43392]
[1779878356787,29.05,75814.96,0.8,0.08731,7e-05,12.42541]
[1779878357070,29.05,75814.96,0.8,0.08731,7e-05,12.42541]
[1779878357395,29.05,75814.96,0.8,0.08731,7e-05,12.42541]
[1779878357627,29.05,75814.865,0.8,0.08731,7e-05,12.42521]
[1779878358171,29.05,75814.865,0.8,0.08731,7e-05,12.42521]
[1779878359565,29.05,75801.3117,0.8,0.08638,7e-05,12.32403]
[1779878360695,29.05,75793.7683,0.8,0.08587,7e-05,12.26786]
[1779878363881,29.05,75794.4117,0.8,0.08593,7e-05,12.27496]
[1779878367478,29.06,75794.995,0.8,0.086,7e-05,12.28231]
[1779878369876,29.06,75795.63,0.8,0.08606,7e-05,12.28855]
[1779878373251,29.06,75803.8933,0.8,0.08663,7e-05,12.34968]
[1779878373480,29.06,75804.2817,0.8,0.08666,7e-05,12.35324]
[1779878378485,29.06,75804.8467,0.8,0.08671,7e-05,12.35828]
[1779878383490,29.06,75805.3383,0.8,0.08675,7e-05,12.36274]
[1779878388495,29.06,75806.5983,0.8,0.08684,7e-05,12.37298]
[1779878391978,29.06,75799.755,0.8,0.08637,7e-05,12.32178]
[1779878397504,29.07,75801.5033,0.8,0.0865,7e-05,12.33613]
[1779878402509,29.07,75804.9617,0.8,0.08675,7e-05,12.36302]
[1779878402881,29.07,75804.9617,0.8,0.08675,7e-05,12.36302]
[1779878408515,29.07,75795.1683,0.8,0.08608,7e-05,12.28991]
[1779878408835,29.07,75795.1683,0.8,0.08608,7e-05,12.28991]
[1779878415522,29.07,75797.005,0.8,0.08622,7e-05,12.30545]
[1779878420527,29.07,75798.0233,0.8,0.0863,7e-05,12.31424]
[1779878425532,29.07,75801.565,0.8,0.08656,7e-05,12.342]
[1779878430537,29.07,75800.1683,0.8,0.08647,7e-05,12.33232]
[1779878435542,29.07,75804.21,0.8,0.08674,7e-05,12.36043]
[1779878441339,29.07,75804.7533,0.8,0.08678,7e-05,12.36523]
[1779878446553,29.08,75805.285,0.8,0.08683,7e-05,12.37003]
[1779878452558,29.08,75805.77,0.8,0.08687,7e-05,12.37445]
[1779878458458,29.08,75802.6933,0.8,0.08666,7e-05,12.35203]
[1779878463496,29.08,75797.7817,0.8,0.08633,7e-05,12.31597]
[1779878468574,29.08,75797.0317,0.8,0.08629,7e-05,12.31139]
[1779878473579,29.08,75796.9783,0.8,0.0863,7e-05,12.31205]
[1779878478584,29.08,75800.5533,0.8,0.08655,7e-05,12.33995]
[1779878484590,29.08,75801.3333,0.8,0.08661,7e-05,12.34681]
[1779878489595,29.08,75802.3883,0.8,0.08669,7e-05,12.35554]
[1779878494600,29.09,75798.625,0.8,0.08642,7e-05,12.32478]
[1779878499604,29.09,75794.7567,0.8,0.08616,7e-05,12.29665]
[1779878504609,29.09,75796.685,0.8,0.08631,7e-05,12.3123]
[1779878509822,29.09,75796.7517,0.8,0.08632,7e-05,12.31383]
[1779878515620,29.09,75796.48,0.8,0.08632,7e-05,12.31302]
[1779878520625,29.09,75795.165,0.8,0.08623,7e-05,12.30414]
[1779878525630,29.09,75795.1383,0.8,0.08624,7e-05,12.30503]
[1779878531636,29.1,75795.1383,0.8,0.08625,7e-05,12.30631]
[1779878536641,29.1,75795.8967,0.8,0.08632,7e-05,12.31308]
[1779878541646,29.1,75805.2983,0.8,0.08698,7e-05,12.38484]
[1779878546651,29.1,75806.0717,0.8,0.08703,7e-05,12.39114]
[1779878551656,29.1,75806.455,0.8,0.08704,7e-05,12.39125]
[1779878556661,29.1,75806.5583,0.8,0.08706,7e-05,12.39245]
[1779878561815,29.1,75806.255,0.8,0.08704,7e-05,12.39051]
[1779878567672,29.1,75806.8217,0.8,0.08708,7e-05,12.39537]
[1779878572677,29.1,75806.855,0.8,0.08709,7e-05,12.39601]
[1779878577682,29.1,75806.5733,0.8,0.08707,7e-05,12.39427]
[1779878582687,29.1,75807.3183,0.8,0.08713,7e-05,12.40027]
[1779878588693,29.1,75807.3517,0.8,0.08713,7e-05,12.40095]
[1779878593698,29.1,75805.7433,0.8,0.08703,7e-05,12.38915]
[1779878598703,29.1,75805.8933,0.8,0.08704,7e-05,12.39071]
[1779878603708,29.1,75811.3,0.8,0.08742,7e-05,12.43187]
[1779878608713,29.1,75811.6967,0.8,0.08745,7e-05,12.43498]
[1779878614551,29.1,75812.86,0.8,0.08751,7e-05,12.44067]
[1779878619724,29.1,75812.4583,0.8,0.08748,7e-05,12.43766]
[1779878625534,29.1,75812.9833,0.8,0.08752,7e-05,12.44166]
[1779878630663,29.1,75813.1417,0.8,0.08753,7e-05,12.44292]
[1779878632917,29.1,75814.1517,0.8,0.0876,7e-05,12.45056]
[1779878633684,29.1,75814.1517,0.8,0.08761,7e-05,12.45096]
[1779878634159,29.1,75814.1517,0.8,0.08761,7e-05,12.45096]
[1779878634837,29.11,75814.1517,0.8,0.08761,7e-05,12.45132]
[1779878640733,29.11,75822.6017,0.8,0.08822,7e-05,12.51752]
[1779878645753,29.11,75820.68,0.8,0.0881,7e-05,12.50474]
[1779878649976,29.11,75829.405,0.8,0.08873,7e-05,12.57222]
[1779878650758,29.11,75829.9,0.8,0.08876,7e-05,12.57579]
[1779878651759,29.11,75813.3217,0.8,0.0876,7e-05,12.4499]
[1779878652565,29.11,75813.3217,0.8,0.0876,7e-05,12.4499]
[1779878657768,29.11,75819.3767,0.8,0.08802,7e-05,12.49559]
[1779878657797,29.11,75819.3767,0.8,0.08802,7e-05,12.49559]
[1779878658429,29.11,75819.3767,0.8,0.08802,7e-05,12.49559]
[1779878659796,29.11,75819.525,0.8,0.08803,7e-05,12.49657]
[1779878661194,29.11,75820.6233,0.8,0.0881,7e-05,12.50482]
[1779878661798,29.11,75820.4383,0.8,0.08809,7e-05,12.50333]
[1779878663022,29.11,75820.415,0.8,0.08809,7e-05,12.50307]
[1779878664799,29.11,75820.7833,0.8,0.08811,7e-05,12.50569]
[1779878665981,29.11,75820.7783,0.8,0.08811,7e-05,12.50556]
[1779878667402,29.11,75820.4983,0.8,0.08809,7e-05,12.50335]
[1779878669924,29.11,75820.4817,0.8,0.08809,7e-05,12.50297]
[1779878670798,29.11,75819.9167,0.8,0.08805,7e-05,12.49861]
[1779878676788,29.11,75827.1933,0.8,0.08853,7e-05,12.54979]
[1779878681793,29.11,75826.6333,0.8,0.08848,7e-05,12.54479]
[1779878685641,29.11,75814.1533,0.8,0.08761,7e-05,12.45003]
[1779878687296,29.11,75814.1867,0.8,0.08761,7e-05,12.45027]
[1779878692792,29.11,75814.67,0.8,0.08764,7e-05,12.45389]
[1779878697812,29.11,75819.28,0.8,0.08796,7e-05,12.48839]
[1779878702817,29.11,75819.6717,0.8,0.08799,7e-05,12.49105]
[1779878707822,29.11,75818.3517,0.8,0.08789,7e-05,12.48077]
[1779878712827,29.11,75819.33,0.8,0.08796,7e-05,12.48784]
[1779878717809,29.11,75820.5517,0.8,0.08804,7e-05,12.49685]
[1779878717819,29.11,75820.5517,0.8,0.08804,7e-05,12.49676]
[1779878722837,29.11,75828.2817,0.8,0.0886,7e-05,12.55717]
[1779878724666,29.11,75829.0167,0.8,0.08865,7e-05,12.56305]
[1779878729843,29.11,75836.525,0.8,0.0892,7e-05,12.62156]
[1779878734848,29.11,75836.0017,0.8,0.08915,7e-05,12.61544]
[1779878739853,29.11,75834.1133,0.8,0.08903,7e-05,12.60218]
[1779878745680,29.11,75834.5733,0.8,0.08907,7e-05,12.60658]
[1779878751865,29.12,75832.22,0.8,0.08892,7e-05,12.59052]
[1779878755383,29.12,75835.775,0.8,0.08918,7e-05,12.61826]
[1779878760874,29.12,75843.3517,0.8,0.08972,7e-05,12.67695]
[1779878765879,29.12,75845.595,0.8,0.08989,7e-05,12.69459]
[1779878768124,29.12,75845.4917,0.8,0.08988,7e-05,12.69398]
[1779878770045,29.12,75832.8967,0.8,0.08899,7e-05,12.59823]
[1779878770391,29.12,75832.8967,0.8,0.08899,7e-05,12.59823]
[1779878774304,29.12,75826.1267,0.8,0.08852,7e-05,12.54789]
[1779878774474,29.12,75826.1267,0.8,0.08852,7e-05,12.54789]
[1779878774538,29.12,75826.1267,0.8,0.08852,7e-05,12.54789]
[1779878778152,29.12,75813.8933,0.8,0.08768,7e-05,12.45673]
[1779878783752,29.13,75808.3533,0.8,0.08732,7e-05,12.41775]
[1779878783901,29.13,75808.3533,0.8,0.08732,7e-05,12.41775]
[1779878783933,29.13,75808.3533,0.8,0.08732,7e-05,12.41775]
[1779878784759,29.13,75808.3533,0.8,0.08732,7e-05,12.4178]
[1779878786810,29.13,75807.1833,0.8,0.08724,7e-05,12.40901]
[1779878792015,29.13,75803.2483,0.8,0.08696,7e-05,12.37679]
[1779878797863,29.13,75812.8317,0.8,0.08762,7e-05,12.44937]
[1779878802898,29.13,75819.015,0.8,0.08805,7e-05,12.49596]
[1779878807921,29.13,75817.4017,0.8,0.08794,7e-05,12.48336]
[1779878812926,29.13,75816.7783,0.8,0.08789,7e-05,12.47835]
[1779878817932,29.13,75817.8983,0.8,0.08797,7e-05,12.48652]
[1779878822937,29.13,75818.6133,0.8,0.08801,7e-05,12.49161]
[1779878827942,29.12,75813.9483,0.8,0.08768,7e-05,12.45598]
[1779878832947,29.12,75812.0083,0.8,0.08755,7e-05,12.44126]
[1779878837952,29.12,75811.6417,0.8,0.08752,7e-05,12.43851]
[1779878842957,29.13,75797.99,0.8,0.08658,7e-05,12.33573]
[1779878847962,29.13,75798.375,0.8,0.08661,7e-05,12.33939]
[1779878852967,29.13,75809.2917,0.8,0.08735,7e-05,12.41906]
[1779878857972,29.13,75812.7217,0.8,0.08759,7e-05,12.44496]
[1779878862977,29.13,75811.1467,0.8,0.08748,7e-05,12.43303]
[1779878867982,29.13,75811.245,0.8,0.08749,7e-05,12.43382]
[1779878872987,29.13,75802.49,0.8,0.08688,7e-05,12.36799]
[1779878877992,29.13,75807.785,0.8,0.08726,7e-05,12.40831]
[1779878882997,29.13,75817.5783,0.8,0.08794,7e-05,12.48246]
[1779878888002,29.13,75822.2967,0.8,0.08827,7e-05,12.5177]
[1779878893007,29.13,75820.8633,0.8,0.08816,7e-05,12.50629]
[1779878898012,29.13,75820.795,0.8,0.08815,7e-05,12.50533]
[1779878898238,29.13,75820.795,0.8,0.08815,7e-05,12.50533]
[1779878898345,29.13,75820.795,0.8,0.08815,7e-05,12.50533]
[1779878899013,29.13,75822.9383,0.8,0.0883,7e-05,12.52194]
[1779878901271,29.13,75824.6217,0.8,0.08843,7e-05,12.53537]
[1779878903168,29.13,75826.0,0.8,0.08853,7e-05,12.54646]
[1779878909023,29.13,75825.83,0.8,0.08854,7e-05,12.54699]
[1779878911885,29.13,75826.1617,0.8,0.08855,7e-05,12.5469]
[1779878915030,29.13,75812.0133,0.8,0.08757,7e-05,12.44103]
[1779878916394,29.13,75808.515,0.8,0.08733,7e-05,12.41506]
[1779878917065,29.13,75816.7067,0.8,0.0879,7e-05,12.47748]
[1779878917374,29.13,75816.7067,0.8,0.0879,7e-05,12.47748]
[1779878917695,29.13,75816.7067,0.8,0.0879,7e-05,12.47748]
[1779878918713,29.13,75816.9733,0.8,0.08793,7e-05,12.4799]
[1779878924039,29.14,75820.5567,0.8,0.0882,7e-05,12.50922]
[1779878928779,29.14,75822.025,0.8,0.08831,7e-05,12.52172]
[1779878931034,29.14,75817.41,0.8,0.088,7e-05,12.48744]
[1779878936051,29.14,75814.745,0.8,0.08783,7e-05,12.46969]
[1779878941888,29.15,75818.1667,0.8,0.0881,7e-05,12.49795]
[1779878946922,29.15,75825.75,0.8,0.08864,7e-05,12.55708]
[1779878951960,29.15,75826.795,0.8,0.08873,7e-05,12.56633]
[1779878956997,29.15,75821.5917,0.8,0.08838,7e-05,12.52836]
[1779878962078,29.15,75823.465,0.8,0.08852,7e-05,12.5441]
[1779878968081,29.15,75823.925,0.8,0.08857,7e-05,12.54934]
[1779878973089,29.16,75828.2967,0.8,0.08887,7e-05,12.58064]
[1779878978094,29.16,75826.5433,0.8,0.08876,7e-05,12.56852]
[1779878984100,29.16,75824.5433,0.8,0.08864,7e-05,12.55496]
[1779878989105,29.16,75823.2433,0.8,0.08856,7e-05,12.54653]
[1779878994110,29.16,75821.7683,0.8,0.08847,7e-05,12.5368]
[1779878999115,29.17,75816.8083,0.8,0.08814,7e-05,12.50106]
[1779879004119,29.17,75816.5917,0.8,0.08814,7e-05,12.50114]
[1779879009124,29.17,75814.68,0.8,0.08802,7e-05,12.48846]
[1779879014129,29.17,75813.8617,0.8,0.08798,7e-05,12.48407]
[1779879015256,29.17,75814.0617,0.8,0.088,7e-05,12.48595]
[1779879019259,29.18,75808.1817,0.8,0.0876,7e-05,12.44316]
[1779879025140,29.18,75805.0967,0.8,0.08742,7e-05,12.42266]
[1779879030145,29.18,75808.9,0.8,0.0877,7e-05,12.45356]
[1779879035150,29.18,75808.15,0.8,0.08765,7e-05,12.44679]
[1779879039670,29.19,75809.2133,0.8,0.08774,7e-05,12.4565]
[1779879042674,29.19,75817.07,0.8,0.0883,7e-05,12.51699]
[1779879043974,29.19,75817.0867,0.8,0.0883,7e-05,12.51743]
[1779879044516,29.19,75817.0867,0.8,0.08831,7e-05,12.51775]
[1779879050166,29.19,75818.6617,0.8,0.08843,7e-05,12.5315]
[1779879055096,29.19,75825.735,0.8,0.08894,7e-05,12.58621]
[1779879055836,29.19,75825.735,0.8,0.08894,7e-05,12.58641]
[1779879061178,29.19,75838.5233,0.8,0.08985,7e-05,12.68429]
[1779879066183,29.19,75840.4717,0.8,0.09,7e-05,12.69944]
[1779879071188,29.19,75841.8633,0.8,0.0901,7e-05,12.71024]
[1779879076193,29.19,75842.1817,0.8,0.09012,7e-05,12.71281]
[1779879081198,29.19,75843.025,0.8,0.09018,7e-05,12.71937]
[1779879086203,29.19,75854.4367,0.8,0.09099,7e-05,12.80615]
[1779879088731,29.19,75854.5283,0.8,0.091,7e-05,12.80674]
[1779879094211,29.19,75856.0417,0.8,0.09108,7e-05,12.81433]
[1779879099216,29.19,75855.9983,0.8,0.09107,7e-05,12.81337]
[1779879104221,29.19,75852.5483,0.8,0.09082,7e-05,12.78641]
[1779879110100,29.19,75850.6383,0.8,0.09068,7e-05,12.77151]
[1779879112986,29.19,75842.515,0.8,0.0901,7e-05,12.70954]
[1779879113287,29.19,75842.515,0.8,0.0901,7e-05,12.70958]
[1779879119236,29.19,75836.9717,0.8,0.08971,7e-05,12.66785]
[1779879122303,29.19,75836.98,0.8,0.08971,7e-05,12.66821]
[1779879126759,29.19,75846.8333,0.8,0.09042,7e-05,12.74336]
[1779879129211,29.19,75851.0567,0.8,0.09072,7e-05,12.77552]
[1779879129234,29.19,75851.0567,0.8,0.09072,7e-05,12.77547]
[1779879134251,29.19,75849.8967,0.8,0.09065,7e-05,12.76856]
[1779879139256,29.2,75849.5283,0.8,0.09064,7e-05,12.76769]
[1779879144261,29.2,75849.8883,0.8,0.09069,7e-05,12.77237]
[1779879144322,29.2,75849.8883,0.8,0.09069,7e-05,12.77237]
[1779879145262,29.2,75849.85,0.8,0.09068,7e-05,12.77201]
[1779879149684,29.2,75847.2233,0.8,0.09049,7e-05,12.75172]
[1779879155271,29.2,75846.1083,0.8,0.09039,7e-05,12.73991]
[1779879159929,29.2,75841.7133,0.8,0.09008,7e-05,12.70646]
[1779879165281,29.2,75834.4967,0.8,0.08957,7e-05,12.65191]
[1779879167609,29.2,75835.0317,0.8,0.08961,7e-05,12.6562]
[1779879173289,29.2,75837.1067,0.8,0.08977,7e-05,12.67258]
[1779879178294,29.2,75837.4783,0.8,0.0898,7e-05,12.67582]
[1779879183299,29.2,75843.785,0.8,0.09025,7e-05,12.72415]
[1779879186267,29.2,75843.135,0.8,0.0902,7e-05,12.71922]
[1779879187046,29.2,75845.025,0.8,0.09034,7e-05,12.73364]
[1779879192309,29.2,75842.7967,0.8,0.09018,7e-05,12.71668]
[1779879197314,29.2,75842.905,0.8,0.09019,7e-05,12.71759]
[1779879200716,29.2,75842.685,0.9,0.09017,7e-05,12.71595]
[1779879200718,29.2,75842.685,0.9,0.09017,7e-05,12.71595]
[1779879206323,29.2,75842.32,0.9,0.09015,7e-05,12.71332]
[1779879211328,29.2,75841.185,0.9,0.09005,7e-05,12.70158]
[1779879216333,29.2,75843.23,0.9,0.09019,7e-05,12.71734]
[1779879221339,29.2,75844.7417,0.9,0.0903,7e-05,12.72894]
[1779879226344,29.2,75842.2583,0.9,0.09013,7e-05,12.71006]
[1779879231349,29.2,75844.5917,0.9,0.09029,7e-05,12.72789]
[1779879236354,29.2,75844.5133,0.9,0.09029,7e-05,12.72729]
[1779879242360,29.2,75843.4017,0.9,0.09021,7e-05,12.71889]
[1779879247364,29.2,75841.6467,0.9,0.09008,7e-05,12.70561]
[1779879252369,29.2,75839.84,0.9,0.08996,7e-05,12.69206]
[1779879257374,29.2,75841.2367,0.9,0.09006,7e-05,12.70294]
[1779879263380,29.2,75841.475,0.9,0.09008,7e-05,12.70499]
[1779879268385,29.2,75841.1967,0.9,0.09006,7e-05,12.70305]
[1779879274391,29.2,75841.4917,0.9,0.09006,7e-05,12.70229]
[1779879280305,29.2,75839.63,0.9,0.08993,7e-05,12.68841]
[1779879285341,29.2,75839.9533,0.9,0.08996,7e-05,12.69114]
[1779879286977,29.2,75840.62,0.9,0.09001,7e-05,12.69627]
[1779879292410,29.2,75837.6283,0.9,0.0898,7e-05,12.67393]
[1779879297415,29.2,75839.3,0.9,0.08992,7e-05,12.68703]
[1779879302420,29.21,75839.2667,0.9,0.08992,7e-05,12.68708]
[1779879303999,29.21,75839.4183,0.9,0.08993,7e-05,12.68829]
[1779879309427,29.21,75837.415,0.9,0.0898,7e-05,12.67347]
[1779879314432,29.21,75838.13,0.9,0.08985,7e-05,12.67928]
[1779879319437,29.21,75837.1517,0.9,0.08978,7e-05,12.67219]
[1779879324442,29.21,75838.1383,0.9,0.08986,7e-05,12.68011]
[1779879326221,29.21,75838.3217,0.9,0.08987,7e-05,12.68157]
[1779879331450,29.21,75830.285,0.9,0.08929,7e-05,12.61787]
[1779879336455,29.21,75830.8817,0.9,0.08934,7e-05,12.6232]
[1779879341460,29.21,75833.605,0.9,0.08954,7e-05,12.64455]
[1779879346465,29.21,75836.2017,0.9,0.08973,7e-05,12.66483]
[1779879346571,29.21,75836.2017,0.9,0.08973,7e-05,12.66483]
[1779879351631,29.21,75836.8667,0.9,0.08978,7e-05,12.67022]
[1779879353645,29.21,75836.8583,0.9,0.08978,7e-05,12.67032]
[1779879359478,29.21,75836.4533,0.9,0.08975,7e-05,12.66781]
[1779879363592,29.21,75837.3617,0.9,0.08982,7e-05,12.67503]
[1779879369488,29.21,75837.5533,0.9,0.08984,7e-05,12.67687]
[1779879374493,29.21,75836.58,0.9,0.08977,7e-05,12.66986]
[1779879379498,29.21,75837.725,0.9,0.08986,7e-05,12.67893]
[1779879385728,29.21,75838.1433,0.9,0.08989,7e-05,12.68225]
[1779879391510,29.21,75838.1783,0.9,0.08988,7e-05,12.67991]
[1779879396515,29.22,75838.4267,0.9,0.0899,7e-05,12.68212]
[1779879401520,29.22,75838.325,0.9,0.08989,7e-05,12.68167]
[1779879406525,29.22,75838.7633,0.9,0.08993,7e-05,12.68531]
[1779879412531,29.22,75829.5833,0.9,0.08929,7e-05,12.61631]
[1779879417538,29.22,75826.6733,0.9,0.08909,7e-05,12.59511]
[1779879422543,29.22,75825.8983,0.9,0.08904,7e-05,12.59019]
[1779879427548,29.22,75825.2867,0.9,0.08901,7e-05,12.58655]
[1779879432553,29.22,75823.3533,0.9,0.08888,7e-05,12.57295]
[1779879438559,29.22,75822.395,0.9,0.08883,7e-05,12.56701]
[1779879444564,29.23,75822.4267,0.9,0.08884,7e-05,12.5686]
[1779879450570,29.23,75820.3633,0.9,0.08871,7e-05,12.55434]
[1779879456576,29.23,75818.5433,0.9,0.08858,7e-05,12.53885]
[1779879462578,29.23,75819.0433,0.9,0.08863,7e-05,12.54421]
[1779879467587,29.23,75818.6433,0.9,0.08861,7e-05,12.54248]
[1779879472592,29.23,75818.635,0.9,0.08862,7e-05,12.54371]
[1779879477597,29.24,75819.69,0.9,0.08871,7e-05,12.55295]
[1779879483482,29.24,75819.45,0.9,0.0887,7e-05,12.5521]
[1779879488608,29.24,75818.4817,0.9,0.08865,7e-05,12.54648]
[1779879493612,29.24,75818.9533,0.9,0.0887,7e-05,12.55128]
[1779879498617,29.24,75818.89,0.9,0.0887,7e-05,12.55201]
[1779879503770,29.24,75818.8883,0.9,0.08871,7e-05,12.5532]
[1779879509628,29.25,75822.7367,0.9,0.089,7e-05,12.58353]
[1779879515634,29.25,75822.3133,0.9,0.08896,7e-05,12.57827]
[1779879520639,29.25,75821.8567,0.9,0.08893,7e-05,12.57581]
[1779879525644,29.25,75822.0333,0.9,0.08896,7e-05,12.57815]
[1779879530649,29.25,75827.725,0.9,0.08937,7e-05,12.6221]
[1779879535654,29.25,75827.365,0.9,0.08935,7e-05,12.62004]
[1779879540659,29.25,75826.7417,0.9,0.08931,7e-05,12.616]
[1779879545664,29.25,75825.2733,0.9,0.08921,7e-05,12.60562]
[1779879552671,29.25,75824.4733,0.9,0.08917,7e-05,12.60068]
[1779879557676,29.26,75823.6417,0.9,0.08912,7e-05,12.59523]
[1779879562681,29.26,75823.2717,0.9,0.0891,7e-05,12.59329]
[1779879567686,29.26,75823.99,0.9,0.08916,7e-05,12.59958]
[1779879572692,29.26,75823.4283,0.9,0.08911,7e-05,12.59294]
[1779879577697,29.26,75825.2233,0.9,0.08924,7e-05,12.60738]
[1779879582702,29.26,75826.3833,0.9,0.08933,7e-05,12.61689]
[1779879587707,29.26,75827.6383,0.9,0.08942,7e-05,12.62705]
[1779879592712,29.26,75828.2517,0.9,0.08947,7e-05,12.63227]
[1779879593446,29.26,75828.2517,0.9,0.08947,7e-05,12.63227]
[1779879596476,29.26,75828.715,0.9,0.08951,7e-05,12.63611]
[1779879598325,29.26,75818.2133,0.9,0.08877,7e-05,12.55686]
[1779879600568,29.26,75802.1267,0.9,0.08765,7e-05,12.43602]
[1779879603447,29.27,75800.3017,0.9,0.08754,7e-05,12.42354]
[1779879603552,29.27,75800.3017,0.9,0.08754,7e-05,12.42354]
[1779879603572,29.27,75800.3017,0.9,0.08754,7e-05,12.42354]
[1779879606558,29.27,75786.6567,0.9,0.0866,7e-05,12.32235]
[1779879608378,29.27,75785.3167,0.9,0.08652,7e-05,12.31345]
[1779879613643,29.27,75788.9383,0.9,0.0868,7e-05,12.34395]
[1779879618678,29.28,75797.9317,0.9,0.08745,7e-05,12.4138]
[1779879623714,29.28,75800.8517,0.9,0.08767,7e-05,12.43777]
[1779879625763,29.28,75801.2567,0.9,0.08771,7e-05,12.44161]
[1779879631754,29.28,75803.4917,0.9,0.08786,7e-05,12.45749]
[1779879631987,29.28,75803.4917,0.9,0.08786,7e-05,12.45749]
[1779879632010,29.28,75803.4917,0.9,0.08786,7e-05,12.45749]
[1779879632947,29.28,75806.78,0.9,0.0881,7e-05,12.48262]
[1779879634591,29.28,75808.865,0.9,0.08824,7e-05,12.49866]
[1779879638213,29.28,75809.15,0.9,0.08828,7e-05,12.502]
[1779879642890,29.29,75812.13,0.9,0.0885,7e-05,12.52593]
[1779879648771,29.29,75815.1167,0.9,0.08872,7e-05,12.54992]
[1779879653776,29.29,75814.9667,0.9,0.08872,7e-05,12.5499]
[1779879654974,29.29,75815.11,0.9,0.08873,7e-05,12.55121]
[1779879655397,29.29,75815.11,0.9,0.08873,7e-05,12.55121]
[1779879661404,29.29,75814.3083,0.9,0.08869,7e-05,12.54644]
[1779879666789,29.29,75818.285,0.9,0.08898,7e-05,12.57763]
[1779879667859,29.29,75818.1083,0.9,0.08897,7e-05,12.57647]
[1779879670144,29.29,75827.355,0.9,0.08962,7e-05,12.64673]
[1779879672952,29.29,75833.5183,0.9,0.09006,7e-05,12.69364]
[1779879673798,29.29,75834.015,0.9,0.0901,7e-05,12.69786]
[1779879678806,29.3,75839.86,0.9,0.09053,7e-05,12.74434]
[1779879682130,29.3,75840.1517,0.9,0.09057,7e-05,12.74768]
[1779879682574,29.3,75840.1517,0.9,0.09057,7e-05,12.74768]
[1779879684788,29.3,75854.2617,0.9,0.09158,7e-05,12.8558]
[1779879684907,29.3,75856.1567,0.9,0.09172,7e-05,12.87048]
[1779879685188,29.3,75856.1567,0.9,0.09172,7e-05,12.87048]
[1779879685648,29.3,75856.1567,0.9,0.09172,7e-05,12.87048]
[1779879685743,29.3,75856.1567,0.9,0.09172,7e-05,12.87061]
[1779879687544,29.3,75861.3583,0.9,0.0921,7e-05,12.91104]
[1779879687915,29.3,75860.9067,0.9,0.09207,7e-05,12.90821]
[1779879692937,29.3,75866.0433,0.9,0.09245,7e-05,12.94733]
[1779879693828,29.3,75865.755,0.9,0.09243,7e-05,12.9452]
[1779879698833,29.3,75869.3067,0.9,0.09269,7e-05,12.97276]
[1779879703838,29.3,75879.91,0.9,0.09346,7e-05,13.05401]
[1779879708843,29.3,75875.7033,0.9,0.09315,7e-05,13.02141]
[1779879713855,29.3,75876.7567,0.9,0.09323,7e-05,13.02929]
[1779879719861,29.3,75878.1467,0.9,0.09333,7e-05,13.03965]
[1779879724866,29.3,75880.3517,0.9,0.09348,7e-05,13.05624]
[1779879730872,29.3,75878.0233,0.9,0.09331,7e-05,13.0379]
[1779879735877,29.3,75879.6217,0.9,0.09342,7e-05,13.0499]
[1779879740882,29.3,75879.3567,0.9,0.0934,7e-05,13.0475]
[1779879745887,29.3,75877.27,0.9,0.09325,7e-05,13.03119]
[1779879750892,29.3,75876.6083,0.9,0.0932,7e-05,13.02591]
[1779879755344,29.3,75878.545,0.9,0.09331,7e-05,13.03736]
[1779879760813,29.3,75879.13,0.9,0.09335,7e-05,13.04155]
[1779879764864,29.3,75886.115,0.9,0.09386,7e-05,13.09487]
[1779879770772,29.3,75891.79,0.9,0.09426,7e-05,13.13733]
[1779879775807,29.3,75897.3367,0.9,0.09466,7e-05,13.17887]
[1779879780842,29.29,75895.75,0.9,0.09453,7e-05,13.16539]
[1779879782757,29.29,75894.4783,0.9,0.09443,7e-05,13.15535]
[1779879787891,29.29,75893.84,0.9,0.09437,7e-05,13.14912]
[1779879792925,29.29,75893.2267,0.9,0.09432,7e-05,13.14335]
[1779879797940,29.29,75893.2983,0.9,0.09431,7e-05,13.14287]
[1779879802945,29.29,75895.545,0.9,0.09447,7e-05,13.15907]
[1779879807358,29.29,75896.9617,0.9,0.09456,7e-05,13.16908]
[1779879807950,29.29,75896.42,0.9,0.09453,7e-05,13.16515]
[1779879810057,29.29,75884.2967,0.9,0.09364,7e-05,13.0723]
[1779879810953,29.29,75885.08,0.9,0.0937,7e-05,13.07823]
[1779879815958,29.29,75884.01,0.9,0.0936,7e-05,13.06621]
[1779879820963,29.29,75881.6317,0.9,0.09342,7e-05,13.0475]
[1779879825968,29.29,75877.5667,0.9,0.09312,7e-05,13.01607]
[1779879830973,29.29,75870.9367,0.9,0.09264,7e-05,12.9654]
[1779879837980,29.29,75873.4633,0.9,0.09283,7e-05,12.98511]
[1779879842985,29.29,75874.9183,0.9,0.09293,7e-05,12.99637]
[1779879847990,29.29,75876.7717,0.9,0.09307,7e-05,13.01059]
[1779879852995,29.29,75883.1433,0.9,0.09353,7e-05,13.05945]
[1779879858000,29.29,75884.3467,0.9,0.09361,7e-05,13.0682]
[1779879863005,29.29,75882.5917,0.9,0.09348,7e-05,13.05429]
[1779879868010,29.29,75882.5533,0.9,0.09348,7e-05,13.05362]
[1779879873015,29.29,75882.6483,0.9,0.09346,7e-05,13.05073]
[1779879878020,29.28,75882.9483,0.9,0.09348,7e-05,13.05269]
[1779879883030,29.28,75882.9183,0.9,0.09347,7e-05,13.0521]
[1779879888035,29.28,75877.79,0.9,0.0931,7e-05,13.01266]
[1779879893040,29.28,75876.295,0.9,0.09299,7e-05,13.00114]
[1779879898045,29.28,75876.22,0.9,0.09298,7e-05,13.00059]
[1779879903050,29.28,75877.8667,0.9,0.0931,7e-05,13.01308]
[1779879908055,29.28,75877.6817,0.9,0.09309,7e-05,13.01161]
[1779879913060,29.28,75873.7017,0.9,0.0928,7e-05,12.981]
[1779879918065,29.28,75871.0383,0.9,0.09261,7e-05,12.96084]
[1779879923070,29.28,75874.4583,0.9,0.09286,7e-05,12.98732]
[1779879928075,29.29,75874.8583,0.9,0.09289,7e-05,12.99051]
[1779879933080,29.29,75874.4117,0.9,0.09284,7e-05,12.98394]
[1779879938947,29.29,75874.4617,0.9,0.09284,7e-05,12.9845]
[1779879944096,29.29,75874.8183,0.9,0.09287,7e-05,12.98737]
[1779879949101,29.29,75881.9533,0.9,0.09339,7e-05,13.04203]
[1779879955067,29.28,75880.3983,0.9,0.09327,7e-05,13.02978]
[1779879958709,29.28,75880.7733,0.9,0.0933,7e-05,13.03254]
[1779879964115,29.28,75883.6067,0.9,0.0935,7e-05,13.05391]
[1779879969120,29.28,75888.0517,0.9,0.09382,7e-05,13.0876]
[1779879974125,29.28,75888.4267,0.9,0.09384,7e-05,13.08986]
[1779879978474,29.28,75887.9583,0.9,0.0938,7e-05,13.08576]
[1779879982908,29.28,75886.9517,0.9,0.09372,7e-05,13.07756]
[1779879989140,29.28,75877.7317,0.9,0.09305,7e-05,13.00653]
[1779879994145,29.28,75879.12,0.9,0.09313,7e-05,13.01393]
[1779879999150,29.28,75879.7767,0.9,0.09318,7e-05,13.01888]
[1779880004155,29.28,75879.85,0.9,0.09318,7e-05,13.01933]
[1779880009161,29.28,75889.91,0.9,0.09391,7e-05,13.09616]
[1779880014166,29.28,75888.2633,0.9,0.09378,7e-05,13.08283]
[1779880019171,29.28,75888.27,0.9,0.09378,7e-05,13.08229]
[1779880024176,29.28,75885.1033,0.9,0.09354,7e-05,13.05737]
[1779880025044,29.28,75885.1033,0.9,0.09354,7e-05,13.05737]
[1779880025069,29.28,75885.1033,0.9,0.09354,7e-05,13.05729]
[1779880030182,29.27,75885.58,0.9,0.09355,7e-05,13.05837]
[1779880035187,29.27,75884.9,0.9,0.09348,7e-05,13.05059]
[1779880040192,29.27,75883.3333,0.9,0.09334,7e-05,13.03607]
[1779880045197,29.27,75882.66,0.9,0.09327,7e-05,13.02849]
[1779880050202,29.26,75886.9733,0.9,0.09356,7e-05,13.05928]
[1779880053769,29.26,75886.95,0.9,0.09352,7e-05,13.05432]
[1779880059211,29.26,75887.655,0.9,0.09354,7e-05,13.05673]
[1779880064216,29.25,75887.19,0.9,0.09349,7e-05,13.05064]
[1779880069221,29.25,75885.3067,0.9,0.09332,7e-05,13.0337]
[1779880074226,29.25,75885.17,0.9,0.09329,7e-05,13.03031]
[1779880079231,29.24,75884.5267,0.9,0.09322,7e-05,13.02305]
[1779880084236,29.24,75883.1133,0.9,0.0931,7e-05,13.00997]
[1779880089241,29.24,75881.655,0.9,0.09297,7e-05,12.99664]
[1779880094246,29.24,75877.8617,0.9,0.09268,7e-05,12.96549]
[1779880099251,29.23,75876.2117,0.9,0.09254,7e-05,12.95105]
[1779880105118,29.23,75879.29,0.9,0.09274,7e-05,12.97254]
[1779880105263,29.23,75879.29,0.9,0.09274,7e-05,12.97254]
[1779880111160,29.23,75879.0,0.9,0.09268,7e-05,12.96485]
[1779880116268,29.23,75878.6733,0.9,0.09264,7e-05,12.96055]
[1779880122237,29.22,75880.9,0.9,0.09278,7e-05,12.9755]
[1779880127279,29.22,75880.8533,0.9,0.09276,7e-05,12.97333]
[1779880132298,29.22,75877.1467,0.9,0.09247,7e-05,12.94315]
[1779880137303,29.22,75877.6833,0.9,0.0925,7e-05,12.94562]
[1779880142308,29.22,75877.3717,0.9,0.09246,7e-05,12.94157]
[1779880147313,29.21,75871.155,0.9,0.09199,7e-05,12.89247]
[1779880152318,29.21,75879.14,0.9,0.09256,7e-05,12.95235]
[1779880157323,29.21,75880.3317,0.9,0.09263,7e-05,12.95976]
[1779880157328,29.21,75880.3317,0.9,0.09263,7e-05,12.95976]
[1779880163329,29.21,75879.7267,0.9,0.09256,7e-05,12.95304]
[1779880168334,29.21,75878.9083,0.9,0.09249,7e-05,12.94503]
[1779880168337,29.21,75878.9083,0.9,0.09249,7e-05,12.94503]
[1779880174340,29.2,75878.6,0.9,0.09243,7e-05,12.93753]
[1779880179345,29.2,75877.7067,0.9,0.09235,7e-05,12.92911]
[1779880184352,29.2,75878.61,0.9,0.0924,7e-05,12.93453]
[1779880187312,29.2,75877.9717,0.9,0.09235,7e-05,12.92902]
[1779880188749,29.2,75860.7367,0.9,0.0911,7e-05,12.79649]
[1779880191829,29.2,75846.955,0.9,0.09011,7e-05,12.69128]
[1779880192363,29.2,75847.3583,0.9,0.09015,7e-05,12.69489]
[1779880192627,29.2,75847.3583,0.9,0.09015,7e-05,12.69489]
[1779880198014,29.2,75848.4,0.9,0.09025,7e-05,12.70546]
[1779880200981,29.2,75851.6217,0.9,0.09049,7e-05,12.73152]
[1779880201372,29.2,75852.1167,0.9,0.09053,7e-05,12.73528]
[1779880201893,29.2,75852.1167,0.9,0.09053,7e-05,12.73528]
[1779880202373,29.2,75852.4883,0.9,0.09056,7e-05,12.73859]
[1779880206001,29.21,75853.6017,0.9,0.09065,7e-05,12.74848]
[1779880206376,29.21,75851.8,0.9,0.09052,7e-05,12.7347]
[1779880211385,29.21,75843.005,0.9,0.0899,7e-05,12.66797]
[1779880217387,29.21,75843.4983,0.9,0.08994,7e-05,12.67219]
[1779880222392,29.21,75845.605,0.9,0.09009,7e-05,12.68857]
[1779880227397,29.21,75846.9917,0.9,0.09019,7e-05,12.6993]
[1779880233403,29.21,75847.3817,0.9,0.0902,7e-05,12.69922]
[1779880239863,29.21,75847.37,0.9,0.0902,7e-05,12.69922]
[1779880246416,29.21,75843.0917,0.9,0.0899,7e-05,12.66718]
[1779880251421,29.21,75841.9183,0.9,0.08982,7e-05,12.65867]
[1779880256426,29.21,75842.3217,0.9,0.08985,7e-05,12.66217]
[1779880261431,29.21,75842.035,0.9,0.08984,7e-05,12.66043]
[1779880265016,29.21,75841.3017,0.9,0.08979,7e-05,12.65503]
[1779880266042,29.21,75840.9017,0.9,0.08976,7e-05,12.65218]
[1779880272402,29.21,75833.9967,0.9,0.08928,7e-05,12.60044]
[1779880280349,29.21,75834.575,0.9,0.08933,7e-05,12.60635]
[1779880285384,29.21,75835.25,0.9,0.08939,7e-05,12.61228]
[1779880291426,29.22,75837.355,0.9,0.08953,7e-05,12.62588]
[1779880296461,29.22,75843.96,0.9,0.09,7e-05,12.67655]
[1779880298657,29.22,75845.4733,0.9,0.09011,7e-05,12.68818]
[1779880304474,29.22,75848.7967,0.9,0.09035,7e-05,12.71363]
[1779880306188,29.22,75848.89,0.9,0.09035,7e-05,12.71435]
[1779880307049,29.22,75855.6267,0.9,0.09083,7e-05,12.76572]
[1779880307477,29.22,75855.9883,0.9,0.09086,7e-05,12.7689]
[1779880312482,29.22,75857.7233,0.9,0.09101,7e-05,12.78417]
[1779880317487,29.22,75857.3317,0.9,0.091,7e-05,12.78305]
[1779880322493,29.22,75851.7283,0.9,0.09061,7e-05,12.74191]
[1779880323307,29.22,75851.84,0.9,0.09062,7e-05,12.74322]
[1779880323408,29.22,75851.84,0.9,0.09063,7e-05,12.74367]
[1779880324467,29.22,75851.84,0.9,0.09063,7e-05,12.74367]
[1779880324494,29.22,75852.07,0.9,0.09064,7e-05,12.74538]
[1779880329500,29.23,75851.77,0.9,0.09065,7e-05,12.74537]
[1779880334505,29.23,75851.9733,0.9,0.09068,7e-05,12.74916]
[1779880340510,29.23,75856.62,0.9,0.09104,7e-05,12.78713]
[1779880345515,29.24,75862.5683,0.9,0.09148,7e-05,12.8343]
[1779880350520,29.24,75860.5233,0.9,0.09135,7e-05,12.82031]
[1779880351088,29.24,75860.5233,0.9,0.09135,7e-05,12.82031]
[1779880351488,29.24,75860.5233,0.9,0.09135,7e-05,12.82031]
[1779880352143,29.24,75860.5233,0.9,0.09133,7e-05,12.81693]
[1779880352522,29.24,75857.49,0.9,0.09111,7e-05,12.79361]
[1779880357527,29.24,75850.6067,0.9,0.09061,7e-05,12.74069]
[1779880362532,29.24,75846.875,0.9,0.09035,7e-05,12.71211]
[1779880365637,29.24,75854.5433,0.9,0.09089,7e-05,12.7705]
[1779880366285,29.24,75854.5433,0.9,0.09089,7e-05,12.7705]
[1779880370062,29.24,75859.9017,0.9,0.09128,7e-05,12.81153]
[1779880370540,29.24,75861.9067,0.9,0.09143,7e-05,12.8272]
[1779880375545,29.24,75863.7967,0.9,0.09158,7e-05,12.84322]
[1779880380550,29.24,75866.92,0.9,0.09181,7e-05,12.86854]
[1779880385555,29.24,75873.06,0.9,0.09227,7e-05,12.91669]
[1779880390560,29.24,75874.6333,0.9,0.09239,7e-05,12.92968]
[1779880395565,29.24,75877.0133,0.9,0.09257,7e-05,12.94874]
[1779880401571,29.25,75879.4983,0.9,0.09276,7e-05,12.96865]
[1779880406576,29.25,75880.7767,0.9,0.09286,7e-05,12.97899]
[1779880411581,29.25,75881.4917,0.9,0.09289,7e-05,12.98169]
[1779880416586,29.25,75881.5833,0.9,0.09291,7e-05,12.98287]
[1779880421591,29.25,75885.1567,0.9,0.09317,7e-05,13.01078]
[1779880426596,29.25,75884.1583,0.9,0.0931,7e-05,13.00336]
[1779880431601,29.25,75886.3983,0.9,0.09327,7e-05,13.02083]
[1779880437467,29.25,75886.805,0.9,0.0933,7e-05,13.02418]
[1779880442503,29.25,75886.84,0.9,0.0933,7e-05,13.0246]
[1779880447538,29.25,75884.2367,0.9,0.09311,7e-05,13.00481]
[1779880452573,29.25,75885.2967,0.9,0.09319,7e-05,13.01319]
[1779880458628,29.25,75883.5133,0.9,0.09307,7e-05,12.99984]
[1779880463634,29.25,75883.4867,0.9,0.09307,7e-05,12.99995]
[1779880468639,29.25,75883.33,0.9,0.09306,7e-05,12.99908]
[1779880473644,29.25,75883.31,0.9,0.09304,7e-05,12.996]
[1779880478649,29.25,75883.9067,0.9,0.09309,7e-05,13.00092]
[1779880484655,29.25,75883.065,0.9,0.09303,7e-05,12.99486]
[1779880486288,29.25,75883.0617,0.9,0.09303,7e-05,12.9949]
[1779880486660,29.25,75879.865,0.9,0.09279,7e-05,12.96993]
[1779880487313,29.25,75879.865,0.9,0.09279,7e-05,12.96993]
[1779880487661,29.25,75871.6117,0.9,0.0922,7e-05,12.90675]
[1779880490810,29.25,75869.3833,0.9,0.09204,7e-05,12.89033]
[1779880491307,29.25,75869.3833,0.9,0.09204,7e-05,12.89033]
[1779880496771,29.25,75868.7617,0.9,0.09201,7e-05,12.88692]
[1779880498672,29.25,75868.7583,0.9,0.09201,7e-05,12.88637]
[1779880502742,29.25,75872.5917,0.9,0.09227,7e-05,12.91468]
[1779880503677,29.25,75871.54,0.9,0.0922,7e-05,12.90681]
[1779880504590,29.25,75871.54,0.9,0.0922,7e-05,12.90681]
[1779880504680,29.25,75872.0683,0.9,0.09224,7e-05,12.91106]
[1779880507759,29.25,75871.6917,0.9,0.09221,7e-05,12.90757]
[1779880508684,29.25,75871.1067,0.9,0.09216,7e-05,12.903]
[1779880509307,29.25,75871.1067,0.9,0.09216,7e-05,12.903]
[1779880510224,29.25,75871.1067,0.9,0.09216,7e-05,12.903]
[1779880510235,29.25,75871.1067,0.9,0.09216,7e-05,12.903]
[1779880512443,29.25,75870.975,0.9,0.09215,7e-05,12.90211]
[1779880512544,29.25,75870.975,0.9,0.09216,7e-05,12.90232]
[1779880515428,29.25,75872.0183,0.9,0.09223,7e-05,12.90973]
[1779880515604,29.25,75872.0183,0.9,0.09223,7e-05,12.90973]
[1779880516844,29.25,75879.5683,0.9,0.09277,7e-05,12.96703]
[1779880517056,29.25,75879.5683,0.9,0.09277,7e-05,12.96703]
[1779880517693,29.25,75885.5367,0.9,0.0932,7e-05,13.01299]
[1779880517860,29.25,75885.5367,0.9,0.0932,7e-05,13.01299]
[1779880518543,29.25,75885.5367,0.9,0.0932,7e-05,13.01299]
[1779880526521,29.25,75885.7433,0.9,0.09322,7e-05,13.01442]
[1779880527702,29.25,75903.8333,0.9,0.09454,7e-05,13.15391]
[1779880533708,29.25,75902.9633,0.9,0.09445,7e-05,13.14288]
[1779880535281,29.25,75902.9633,0.9,0.09445,7e-05,13.14273]
[1779880535710,29.25,75907.21,0.9,0.09476,7e-05,13.17584]
[1779880535952,29.25,75907.21,0.9,0.09476,7e-05,13.17584]
[1779880539575,29.25,75917.9283,0.9,0.09556,7e-05,13.25936]
[1779880539943,29.25,75917.9283,0.9,0.09556,7e-05,13.25949]
[1779880540796,29.25,75918.5317,0.9,0.09561,7e-05,13.26428]
[1779880541195,29.25,75918.5317,0.9,0.09561,7e-05,13.26428]
[1779880543063,29.25,75918.6017,0.9,0.09561,7e-05,13.26506]
[1779880543580,29.25,75918.6017,0.9,0.09561,7e-05,13.26506]
[1779880545616,29.25,75921.81,0.9,0.09585,7e-05,13.29014]
[1779880546863,29.25,75921.995,0.9,0.09587,7e-05,13.29173]
[1779880552471,29.25,75926.4533,0.9,0.0962,7e-05,13.32666]
[1779880552557,29.25,75926.4533,0.9,0.0962,7e-05,13.32666]
[1779880557732,29.25,75926.6683,0.9,0.09622,7e-05,13.32847]
[1779880562737,29.25,75920.555,0.9,0.09577,7e-05,13.28127]
[1779880567742,29.25,75920.0183,0.9,0.09573,7e-05,13.27759]
[1779880570221,29.25,75913.4117,0.9,0.09525,7e-05,13.22665]
[1779880570745,29.25,75909.3217,0.9,0.09494,7e-05,13.19474]
[1779880575750,29.25,75897.8917,0.9,0.09409,7e-05,13.10555]
[1779880580758,29.25,75893.7467,0.9,0.09379,7e-05,13.07331]
[1779880586762,29.25,75892.74,0.9,0.09371,7e-05,13.06531]
[1779880591767,29.25,75891.37,0.9,0.09359,7e-05,13.05135]
[1779880594858,29.25,75891.225,0.9,0.09358,7e-05,13.05019]
[1779880594989,29.25,75891.225,0.9,0.09358,7e-05,13.05019]
[1779880595106,29.25,75891.225,0.9,0.09358,7e-05,13.05019]
[1779880595773,29.25,75889.1817,0.9,0.09342,7e-05,13.03405]
[1779880595835,29.25,75889.1817,0.9,0.09342,7e-05,13.03405]
[1779880596774,29.25,75852.6733,0.9,0.09078,7e-05,12.75399]
[1779880599160,29.25,75852.1967,0.9,0.09075,7e-05,12.75027]
[1779880604782,29.25,75847.8983,0.9,0.09044,7e-05,12.7175]
[1779880607772,29.25,75860.55,0.9,0.09134,7e-05,12.81392]
[1779880607785,29.25,75870.1033,0.9,0.09203,7e-05,12.88682]
[1779880613716,29.25,75873.705,0.9,0.0923,7e-05,12.9156]
[1779880618796,29.25,75876.235,0.9,0.09249,7e-05,12.93584]
[1779880623473,29.25,75874.3967,0.9,0.09237,7e-05,12.92244]
[1779880623788,29.25,75874.3967,0.9,0.09237,7e-05,12.92221]
[1779880628807,29.25,75868.7283,0.9,0.09194,7e-05,12.87756]
[1779880633812,29.25,75866.4117,0.9,0.09176,7e-05,12.85862]
[1779880638817,29.25,75866.295,0.9,0.09175,7e-05,12.85663]
[1779880643822,29.25,75866.3533,0.9,0.09174,7e-05,12.85599]
[1779880648827,29.25,75866.84,0.9,0.09176,7e-05,12.85862]
[1779880653832,29.24,75868.2917,0.9,0.09184,7e-05,12.86538]
[1779880658837,29.24,75876.7067,0.9,0.09243,7e-05,12.92845]
[1779880663841,29.24,75883.9933,0.9,0.09294,7e-05,12.98251]
[1779880668846,29.24,75883.84,0.9,0.09291,7e-05,12.97935]
[1779880673745,29.24,75884.3367,0.9,0.09293,7e-05,12.98158]
[1779880673846,29.23,75884.3367,0.9,0.09293,7e-05,12.98117]
[1779880675039,29.23,75886.215,0.9,0.09307,7e-05,12.99571]
[1779880675853,29.23,75887.3333,0.9,0.09315,7e-05,13.00389]
[1779880676892,29.23,75888.3917,0.9,0.09322,7e-05,13.01161]
[1779880677855,29.23,75887.3067,0.9,0.09314,7e-05,13.00331]
[1779880678587,29.23,75887.3067,0.9,0.09314,7e-05,13.00331]
[1779880678856,29.23,75888.1,0.9,0.0932,7e-05,13.00948]
[1779880683861,29.23,75887.2067,0.9,0.09311,7e-05,13.00045]
[1779880688866,29.23,75888.7767,0.9,0.09321,7e-05,13.01046]
[1779880693871,29.23,75890.9367,0.9,0.09334,7e-05,13.02489]
[1779880698876,29.22,75889.1417,0.9,0.09319,7e-05,13.00887]
[1779880703881,29.22,75883.8933,0.9,0.09279,7e-05,12.96646]
[1779880703892,29.22,75883.8933,0.9,0.09279,7e-05,12.96646]
[1779880709887,29.22,75881.76,0.9,0.09261,7e-05,12.94796]
[1779880714892,29.22,75883.5767,0.9,0.09271,7e-05,12.95692]
[1779880722900,29.21,75883.66,0.9,0.09269,7e-05,12.95476]
[1779880726424,29.21,75883.61,0.9,0.09267,7e-05,12.95334]
[1779880731909,29.21,75887.7967,0.9,0.09296,7e-05,12.98327]
[1779880736914,29.21,75889.6933,0.9,0.09308,7e-05,12.99588]
[1779880741919,29.2,75889.375,0.9,0.09303,7e-05,12.99143]
[1779880746924,29.2,75888.2917,0.9,0.09293,7e-05,12.98118]
[1779880751929,29.2,75888.56,0.9,0.09294,7e-05,12.98135]
[1779880756934,29.2,75889.4783,0.9,0.09298,7e-05,12.9865]
[1779880761939,29.19,75889.1267,0.9,0.09294,7e-05,12.9819]
[1779880767945,29.19,75889.73,0.9,0.09296,7e-05,12.98428]
[1779880767958,29.19,75889.73,0.9,0.09296,7e-05,12.98428]
[1779880773951,29.19,75886.9683,0.9,0.09272,7e-05,12.95765]
[1779880778956,29.19,75886.2317,0.9,0.09265,7e-05,12.9503]
[1779880784962,29.18,75883.3,0.9,0.09242,7e-05,12.92588]
[1779880790956,29.18,75882.2967,0.9,0.09233,7e-05,12.91645]
[1779880790973,29.18,75882.2967,0.9,0.09233,7e-05,12.91645]
[1779880796975,29.18,75880.44,0.9,0.09218,7e-05,12.90057]
[1779880801980,29.18,75879.4917,0.9,0.0921,7e-05,12.89204]
[1779880801984,29.18,75879.4917,0.9,0.0921,7e-05,12.89204]
[1779880807986,29.18,75878.6767,0.9,0.09203,7e-05,12.88433]
[1779880812991,29.17,75877.95,0.9,0.09196,7e-05,12.87763]
[1779880813000,29.17,75877.95,0.9,0.09196,7e-05,12.87763]
[1779880818997,29.17,75882.93,0.9,0.09231,7e-05,12.91444]
[1779880825003,29.17,75884.6533,0.9,0.09242,7e-05,12.92603]
[1779880832010,29.17,75884.8333,0.9,0.09239,7e-05,12.92213]
[1779880834323,29.17,75888.315,0.9,0.09264,7e-05,12.94834]
[1779880840019,29.16,75895.9983,0.9,0.09318,7e-05,13.0053]
[1779880845024,29.16,75893.7467,0.9,0.093,7e-05,12.98603]
[1779880849851,29.16,75890.8817,0.9,0.09277,7e-05,12.96251]
[1779880857035,29.16,75890.3417,0.9,0.09271,7e-05,12.9557]
[1779880861714,29.15,75901.0483,0.9,0.09348,7e-05,13.03674]
[1779880862040,29.15,75903.275,0.9,0.09364,7e-05,13.05393]
[1779880862656,29.15,75903.275,0.9,0.09364,7e-05,13.05393]
[1779880863041,29.16,75906.5983,0.9,0.09389,7e-05,13.08007]
[1779880867360,29.16,75914.0967,0.9,0.09445,7e-05,13.13958]
[1779880868046,29.16,75913.96,0.9,0.09444,7e-05,13.13837]
[1779880869656,29.16,75913.555,0.9,0.09441,7e-05,13.13509]
[1779880870048,29.16,75913.925,0.9,0.09444,7e-05,13.13829]
[1779880870107,29.16,75913.925,0.9,0.09444,7e-05,13.13829]
[1779880871049,29.16,75915.3583,0.9,0.09455,7e-05,13.14925]
[1779880871271,29.16,75915.3583,0.9,0.09455,7e-05,13.14925]
[1779880871943,29.16,75915.3583,0.9,0.09455,7e-05,13.14954]
[1779880876914,29.16,75918.32,0.9,0.09478,7e-05,13.17367]
[1779880876967,29.16,75918.32,0.9,0.09478,7e-05,13.17367]
[1779880877054,29.16,75918.06,0.9,0.09476,7e-05,13.17194]
[1779880877319,29.16,75918.06,0.9,0.09476,7e-05,13.17194]
[1779880883060,29.16,75916.8217,0.9,0.09466,7e-05,13.16121]
[1779880888065,29.16,75918.7267,0.9,0.09479,7e-05,13.17503]
[1779880893070,29.16,75920.47,0.9,0.09489,7e-05,13.1842]
[1779880898075,29.15,75921.3117,0.9,0.09494,7e-05,13.18962]
[1779880903080,29.15,75924.1783,0.9,0.09514,7e-05,13.21069]
[1779880908085,29.15,75930.795,0.9,0.09562,7e-05,13.26076]
[1779880913090,29.15,75928.9333,0.9,0.09547,7e-05,13.24472]
[1779880914105,29.15,75928.9333,0.9,0.09547,7e-05,13.24472]
[1779880915803,29.15,75928.73,0.9,0.09545,7e-05,13.24254]
[1779880921098,29.15,75925.2483,0.9,0.09517,7e-05,13.2137]
[1779880926103,29.14,75920.6883,0.9,0.09482,7e-05,13.17718]
[1779880931108,29.14,75920.7117,0.9,0.09481,7e-05,13.17636]
[1779880936113,29.14,75921.2133,0.9,0.09484,7e-05,13.17924]
[1779880942014,29.14,75919.8,0.9,0.09472,7e-05,13.16709]
[1779880947049,29.14,75918.5583,0.9,0.09462,7e-05,13.15657]
[1779880951095,29.14,75919.065,0.9,0.09466,7e-05,13.16]
[1779880957121,29.14,75917.6683,0.9,0.09452,7e-05,13.14481]
[1779880962141,29.14,75919.405,0.9,0.09464,7e-05,13.15746]
[1779880967146,29.13,75920.3733,0.9,0.0947,7e-05,13.16405]
[1779880972152,29.13,75919.2083,0.9,0.09461,7e-05,13.15413]
[1779880977157,29.13,75918.8083,0.9,0.09457,7e-05,13.15022]
[1779880982162,29.13,75926.2933,0.9,0.09512,7e-05,13.20747]
[1779880987167,29.13,75925.075,0.9,0.09502,7e-05,13.19688]
[1779880992172,29.13,75927.8833,0.9,0.09521,7e-05,13.21747]
[1779880997176,29.13,75915.6633,0.9,0.0943,7e-05,13.12146]
[1779881000278,29.13,75917.6367,0.9,0.09444,7e-05,13.13644]
[1779881001764,29.13,75918.0983,0.9,0.09447,7e-05,13.13988]
[1779881007186,29.13,75920.995,0.9,0.09468,7e-05,13.16141]
[1779881012191,29.12,75920.405,0.9,0.09461,7e-05,13.15274]
[1779881017196,29.12,75919.315,0.9,0.09452,7e-05,13.14342]
[1779881022201,29.12,75920.4533,0.9,0.09459,7e-05,13.15149]
[1779881027206,29.12,75922.0483,0.9,0.0947,7e-05,13.16308]
[1779881032211,29.12,75924.4267,0.9,0.09487,7e-05,13.18063]
[1779881037221,29.12,75923.83,0.9,0.09482,7e-05,13.17504]
[1779881042226,29.12,75926.3867,0.9,0.095,7e-05,13.19384]
[1779881046882,29.12,75922.9917,0.9,0.09474,7e-05,13.16667]
[1779881052236,29.12,75924.8633,0.9,0.09487,7e-05,13.18006]
[1779881057241,29.11,75925.0233,0.9,0.09487,7e-05,13.18034]
[1779881062246,29.11,75925.4567,0.9,0.09489,7e-05,13.18271]
[1779881067252,29.11,75918.045,0.9,0.09433,7e-05,13.12426]
[1779881068386,29.11,75917.9317,0.9,0.09432,7e-05,13.12327]
[1779881075260,29.11,75918.045,0.9,0.0943,7e-05,13.12015]
[1779881080265,29.11,75917.4633,0.9,0.09426,7e-05,13.11515]
[1779881085270,29.11,75917.8367,0.9,0.09428,7e-05,13.11753]
[1779881090275,29.11,75918.6433,0.9,0.09433,7e-05,13.12325]
[1779881095280,29.11,75918.0967,0.9,0.09429,7e-05,13.11848]
[1779881100285,29.11,75918.6217,0.9,0.09432,7e-05,13.12203]
[1779881105290,29.11,75919.005,0.9,0.09434,7e-05,13.12446]
[1779881112221,29.11,75918.965,0.9,0.09433,7e-05,13.12338]
[1779881117302,29.11,75919.73,0.9,0.09438,7e-05,13.12876]
[1779881123298,29.1,75918.795,0.9,0.09431,7e-05,13.12082]
[1779881128313,29.1,75919.3917,0.9,0.09435,7e-05,13.12492]
[1779881133318,29.1,75918.1433,0.9,0.09423,7e-05,13.11147]
[1779881138323,29.1,75918.4733,0.9,0.09425,7e-05,13.11357]
[1779881144342,29.1,75917.9867,0.9,0.09421,7e-05,13.10925]
[1779881149347,29.1,75917.5367,0.9,0.09417,7e-05,13.10536]
[1779881155353,29.1,75918.3267,0.9,0.09423,7e-05,13.11097]
[1779881161359,29.1,75918.5017,0.9,0.09423,7e-05,13.11177]
[1779881166364,29.1,75917.885,0.9,0.09418,7e-05,13.10653]
[1779881171369,29.1,75918.64,0.9,0.09423,7e-05,13.11195]
[1779881176374,29.1,75918.77,0.9,0.09424,7e-05,13.11251]
[1779881181379,29.1,75918.915,0.9,0.09425,7e-05,13.1132]
[1779881186383,29.1,75918.4283,0.9,0.09421,7e-05,13.10899]
[1779881191388,29.1,75919.0933,0.9,0.09423,7e-05,13.11044]
[1779881196393,29.1,75919.065,0.9,0.09422,7e-05,13.10979]
[1779881203400,29.1,75919.455,0.9,0.09425,7e-05,13.11219]
[1779881209406,29.09,75920.64,0.9,0.09433,7e-05,13.12083]
[1779881215412,29.09,75920.3983,0.9,0.09431,7e-05,13.11835]
[1779881220417,29.09,75919.9317,0.9,0.09427,7e-05,13.11428]
[1779881225422,29.09,75920.5417,0.9,0.09431,7e-05,13.11858]
[1779881230427,29.09,75921.1933,0.9,0.09435,7e-05,13.12314]
[1779881235432,29.09,75922.7683,0.9,0.09446,7e-05,13.13472]
[1779881240437,29.09,75922.46,0.9,0.09443,7e-05,13.13174]
[1779881245442,29.09,75922.1967,0.9,0.09441,7e-05,13.12911]
[1779881250447,29.09,75922.1183,0.9,0.0944,7e-05,13.12795]
[1779881255452,29.09,75919.7267,0.9,0.09419,7e-05,13.10571]
[1779881255634,29.09,75919.7267,0.9,0.09419,7e-05,13.10571]
[1779881256453,29.09,75920.3083,0.9,0.09423,7e-05,13.1097]
[1779881261458,29.08,75919.995,0.9,0.09418,7e-05,13.10467]
[1779881264725,29.08,75919.9833,0.9,0.09417,7e-05,13.10305]
[1779881266276,29.08,75919.9833,0.9,0.09416,7e-05,13.10253]
[1779881269466,29.08,75904.4233,0.9,0.093,7e-05,12.98047]
[1779881275406,29.08,75893.6167,0.9,0.0922,7e-05,12.89539]
[1779881275476,29.08,75893.6167,0.9,0.0922,7e-05,12.89539]
[1779881281875,29.08,75890.6617,0.9,0.09197,7e-05,12.87165]
[1779881281882,29.08,75890.6617,0.9,0.09197,7e-05,12.87165]
[1779881287484,29.08,75887.9717,0.9,0.09177,7e-05,12.84983]
[1779881292489,29.07,75886.9067,0.9,0.09168,7e-05,12.84095]
[1779881295529,29.07,75887.3733,0.9,0.09171,7e-05,12.84414]
[1779881297197,29.07,75887.3267,0.9,0.09171,7e-05,12.84365]
[1779881300797,29.07,75888.8567,0.9,0.09181,7e-05,12.85486]
[1779881306503,29.07,75887.2283,0.9,0.09169,7e-05,12.84151]
[1779881311409,29.07,75886.5417,0.9,0.09163,7e-05,12.83571]
[1779881313937,29.07,75884.755,0.9,0.09148,7e-05,12.81838]
[1779881318448,29.07,75874.6767,0.9,0.09075,7e-05,12.74086]
[1779881318486,29.07,75874.6767,0.9,0.09075,7e-05,12.74086]
[1779881323520,29.07,75874.3317,0.9,0.09073,7e-05,12.73833]
[1779881328525,29.07,75874.3217,0.9,0.09073,7e-05,12.73836]
[1779881328553,29.07,75874.3217,0.9,0.09073,7e-05,12.73836]
[1779881328557,29.07,75874.3217,0.9,0.09073,7e-05,12.73836]
[1779881329302,29.07,75874.3217,0.9,0.09073,7e-05,12.73836]
[1779881332529,29.07,75858.19,0.9,0.08958,7e-05,12.61537]
[1779881337534,29.07,75859.5033,0.9,0.08968,7e-05,12.62639]
[1779881342155,29.07,75860.025,0.9,0.08972,7e-05,12.63111]
[1779881347547,29.08,75864.8183,0.9,0.09008,7e-05,12.6687]
[1779881350235,29.08,75865.39,0.9,0.09012,7e-05,12.67332]
[1779881355555,29.08,75872.795,0.9,0.09066,7e-05,12.73068]
[1779881359188,29.08,75872.965,0.9,0.09067,7e-05,12.73209]
[1779881364564,29.08,75874.2,0.9,0.09076,7e-05,12.74167]
[1779881369569,29.08,75865.2217,0.9,0.09012,7e-05,12.673]
[1779881370073,29.08,75865.2217,0.9,0.09012,7e-05,12.673]
[1779881375577,29.08,75852.75,0.9,0.08922,7e-05,12.57586]
[1779881380582,29.08,75853.2,0.9,0.08926,7e-05,12.58059]
[1779881385587,29.08,75846.025,0.9,0.08877,7e-05,12.52736]
[1779881390592,29.08,75842.0517,0.9,0.0885,7e-05,12.49888]
[1779881395597,29.09,75837.7467,0.9,0.08822,7e-05,12.46812]
[1779881400602,29.09,75828.7717,0.9,0.08761,7e-05,12.40222]
[1779881401175,29.09,75828.7717,0.9,0.08761,7e-05,12.40222]
[1779881407419,29.09,75822.9583,0.9,0.08723,7e-05,12.36098]
[1779881407609,29.09,75822.8983,0.9,0.08723,7e-05,12.36167]
[1779881412404,29.1,75812.2517,0.9,0.0865,7e-05,12.28205]
[1779881417619,29.1,75810.33,0.9,0.08638,7e-05,12.26891]
[1779881422626,29.1,75808.68,0.9,0.08627,7e-05,12.25773]
[1779881423577,29.1,75808.68,0.9,0.08627,7e-05,12.25773]
[1779881423837,29.1,75808.68,0.9,0.08628,7e-05,12.25803]
[1779881427030,29.1,75793.6583,0.9,0.08525,7e-05,12.14622]
[1779881427136,29.1,75793.6583,0.9,0.08525,7e-05,12.14622]
[1779881427348,29.1,75793.6583,0.9,0.08525,7e-05,12.14622]
[1779881428270,29.1,75793.4467,0.9,0.08524,7e-05,12.14506]
[1779881433638,29.11,75780.1233,0.9,0.08434,7e-05,12.04536]
[1779881437315,29.11,75780.1233,0.9,0.08435,7e-05,12.04719]
[1779881437559,29.11,75780.1233,0.9,0.08436,7e-05,12.04737]
[1779881440581,29.11,75762.8617,0.9,0.08319,7e-05,11.91933]
[1779881445617,29.11,75755.8367,0.9,0.08273,7e-05,11.86853]
[1779881450651,29.11,75755.0283,0.9,0.08269,7e-05,11.86411]
[1779881455666,29.11,75756.4067,0.9,0.0828,7e-05,11.87583]
[1779881460275,29.12,75758.0,0.9,0.08291,7e-05,11.88866]
[1779881461514,29.12,75756.2017,0.9,0.08279,7e-05,11.8756]
[1779881461672,29.12,75758.9733,0.9,0.08298,7e-05,11.89644]
[1779881461681,29.12,75758.9733,0.9,0.08298,7e-05,11.89644]
[1779881461705,29.12,75758.9733,0.9,0.08298,7e-05,11.89644]
[1779881461959,29.12,75758.9733,0.9,0.08298,7e-05,11.89644]
[1779881467678,29.12,75767.6017,0.9,0.0836,7e-05,11.96468]
[1779881471246,29.12,75766.6333,0.9,0.08356,7e-05,11.95952]
[1779881471478,29.12,75766.6333,0.9,0.08356,7e-05,11.95952]
[1779881472770,29.13,75757.8767,0.9,0.08298,7e-05,11.89541]
[1779881473684,29.13,75756.5733,0.9,0.08289,7e-05,11.88601]
[1779881478689,29.13,75758.215,0.9,0.08301,7e-05,11.89955]
[1779881483694,29.13,75756.7633,0.9,0.08293,7e-05,11.89012]
[1779881487981,29.13,75757.0683,0.9,0.08295,7e-05,11.89291]
[1779881488836,29.13,75758.1517,0.9,0.08303,7e-05,11.90172]
[1779881492533,29.13,75759.0183,0.9,0.08308,7e-05,11.9057]
[1779881494705,29.13,75740.69,0.9,0.08186,7e-05,11.77104]
[1779881498649,29.13,75750.1517,0.9,0.0825,7e-05,11.84204]
[1779881503714,29.14,75741.915,0.9,0.08197,7e-05,11.78324]
[1779881508722,29.14,75744.6917,0.9,0.08218,7e-05,11.80588]
[1779881513727,29.14,75753.2183,0.9,0.08276,7e-05,11.87069]
[1779881515785,29.14,75754.9217,0.9,0.08288,7e-05,11.88387]
[1779881515787,29.14,75754.9217,0.9,0.08288,7e-05,11.88387]
[1779881516263,29.14,75754.9217,0.9,0.08288,7e-05,11.88387]
[1779881521735,29.14,75755.8617,0.9,0.08296,7e-05,11.89237]
[1779881526740,29.15,75749.8283,0.9,0.08257,7e-05,11.8491]
[1779881531745,29.15,75751.6683,0.9,0.08271,7e-05,11.86422]
[1779881536750,29.15,75741.4367,0.9,0.08204,7e-05,11.79024]
[1779881541755,29.15,75742.685,0.9,0.08214,7e-05,11.80143]
[1779881546760,29.15,75743.7183,0.9,0.08222,7e-05,11.81102]
[1779881546769,29.15,75743.7183,0.9,0.08222,7e-05,11.81102]
[1779881553767,29.16,75738.57,0.9,0.08189,7e-05,11.77279]
[1779881555178,29.16,75736.51,0.9,0.08176,7e-05,11.75804]
[1779881557151,29.16,75734.2467,0.9,0.08161,7e-05,11.74229]
[1779881559276,29.16,75729.61,0.9,0.08131,7e-05,11.70915]
[1779881559605,29.16,75729.61,0.9,0.08131,7e-05,11.70915]
[1779881559773,29.16,75722.7917,0.9,0.08086,7e-05,11.65912]
[1779881562219,29.16,75718.575,0.9,0.08059,7e-05,11.62845]
[1779881563435,29.16,75715.5683,0.9,0.08039,7e-05,11.60684]
[1779881563777,29.16,75716.0017,0.9,0.08043,7e-05,11.61073]
[1779881568782,29.17,75718.945,0.9,0.08066,7e-05,11.63579]
[1779881573787,29.17,75718.2867,0.9,0.08064,7e-05,11.63432]
[1779881578792,29.18,75719.8283,0.9,0.08077,7e-05,11.64891]
[1779881583227,29.18,75722.2933,0.9,0.08096,7e-05,11.66955]
[1779881583809,29.18,75729.8567,0.9,0.08146,7e-05,11.7254]
[1779881584159,29.18,75729.8567,0.9,0.08146,7e-05,11.7254]
[1779881584535,29.18,75729.8567,0.9,0.08146,7e-05,11.7254]
[1779881589792,29.18,75715.6567,0.9,0.08055,7e-05,11.62332]
[1779881599825,29.19,75724.5033,0.9,0.08116,7e-05,11.69125]
[1779881605749,29.19,75722.7583,0.9,0.08106,7e-05,11.68025]
[1779881609087,29.19,75722.5067,0.9,0.08105,7e-05,11.67929]
[1779881609434,29.19,75722.5067,0.9,0.08105,7e-05,11.67929]
[1779881615818,29.19,75724.715,0.9,0.08119,7e-05,11.69418]
[1779881620546,29.19,75727.3683,0.9,0.08138,7e-05,11.71469]
[1779881620569,29.19,75727.3683,0.9,0.08138,7e-05,11.71469]
[1779881621847,29.2,75731.585,0.9,0.08167,7e-05,11.74724]
[1779881626852,29.2,75740.2467,0.9,0.08229,7e-05,11.81565]
[1779881631861,29.21,75743.315,0.9,0.08254,7e-05,11.84249]
[1779881637206,29.21,75755.6233,0.9,0.0834,7e-05,11.93722]
[1779881642868,29.22,75751.7333,0.9,0.08317,7e-05,11.91256]
[1779881647874,29.22,75746.7767,0.9,0.08287,7e-05,11.87961]
[1779881652879,29.23,75749.92,0.9,0.08312,7e-05,11.90659]
[1779881652884,29.23,75749.92,0.9,0.08312,7e-05,11.90659]
[1779881658885,29.23,75752.5583,0.9,0.08334,7e-05,11.93032]
[1779881663824,29.23,75749.39,0.9,0.08315,7e-05,11.90972]
[1779881668895,29.24,75749.3633,0.9,0.08319,7e-05,11.91379]
[1779881673905,29.24,75753.99,0.9,0.08351,7e-05,11.94823]
[1779881679911,29.25,75752.62,0.9,0.08346,7e-05,11.94199]
[1779881684916,29.25,75752.7517,0.9,0.08349,7e-05,11.94624]
[1779881689921,29.26,75751.9867,0.9,0.08347,7e-05,11.94385]
[1779881690482,29.26,75751.9867,0.9,0.08347,7e-05,11.94385]
[1779881690634,29.26,75751.9867,0.9,0.08347,7e-05,11.94385]
[1779881690922,29.26,75750.1,0.9,0.08335,7e-05,11.93002]
[1779881695927,29.26,75751.8467,0.9,0.08347,7e-05,11.9437]
[1779881700149,29.26,75756.7683,0.9,0.08381,7e-05,11.98057]
[1779881700932,29.26,75757.8583,0.9,0.08389,7e-05,11.98925]
[1779881705939,29.26,75764.7367,0.9,0.08438,7e-05,12.04293]
[1779881711946,29.27,75772.4483,0.9,0.08493,7e-05,12.1027]
[1779881715603,29.27,75772.4633,0.9,0.08494,7e-05,12.10445]
[1779881720955,29.27,75766.7233,0.9,0.08457,7e-05,12.06431]
[1779881725960,29.27,75762.75,0.9,0.08433,7e-05,12.03729]
[1779881730965,29.28,75764.1867,0.9,0.08445,7e-05,12.05047]
[1779881735970,29.28,75772.2067,0.9,0.085,7e-05,12.10905]
[1779881740975,29.28,75760.6467,0.9,0.08423,7e-05,12.02532]
[1779881745533,29.28,75761.1017,0.9,0.08428,7e-05,12.03077]
[1779881750985,29.29,75758.3267,0.9,0.08412,7e-05,12.01343]
[1779881755990,29.29,75759.8767,0.9,0.08425,7e-05,12.02755]
[1779881755995,29.29,75759.8767,0.9,0.08425,7e-05,12.02755]
[1779881761996,29.3,75767.8117,0.9,0.08482,7e-05,12.08926]
[1779881767879,29.3,75767.495,0.9,0.08482,7e-05,12.08946]
[1779881772914,29.3,75767.0,0.9,0.08481,7e-05,12.0879]
[1779881778013,29.3,75767.2017,0.9,0.08484,7e-05,12.0915]
[1779881783991,29.31,75768.565,0.9,0.08495,7e-05,12.10405]
[1779881789024,29.31,75768.06,0.9,0.08494,7e-05,12.10227]
[1779881794029,29.31,75767.6483,0.9,0.08491,7e-05,12.09801]
[1779881795951,29.31,75767.09,0.9,0.08487,7e-05,12.09426]
[1779881796031,29.31,75767.3417,0.9,0.0849,7e-05,12.09653]
[1779881796435,29.31,75767.3417,0.9,0.0849,7e-05,12.09653]
[1779881796939,29.31,75767.3417,0.9,0.0849,7e-05,12.09693]
[1779881801036,29.32,75784.1883,0.9,0.08606,7e-05,12.22382]
[1779881803042,29.32,75769.9,0.9,0.08509,7e-05,12.11788]
[1779881808047,29.32,75764.8983,0.9,0.08477,7e-05,12.0827]
[1779881813052,29.32,75762.3333,0.9,0.08462,7e-05,12.06582]
[1779881818057,29.32,75761.0567,0.9,0.08455,7e-05,12.0586]
[1779881820822,29.33,75765.675,0.9,0.08487,7e-05,12.09372]
[1779881822510,29.33,75777.495,0.9,0.08569,7e-05,12.1824]
[1779881828068,29.33,75793.9017,0.9,0.08683,7e-05,12.30606]
[1779881833073,29.33,75797.7717,0.9,0.0871,7e-05,12.33541]
[1779881838079,29.33,75791.9433,0.9,0.0867,7e-05,12.29218]
[1779881843084,29.33,75791.4983,0.9,0.08667,7e-05,12.28941]
[1779881849090,29.33,75792.2833,0.9,0.08673,7e-05,12.2959]
[1779881854095,29.33,75786.17,0.9,0.0863,7e-05,12.24772]
[1779881859100,29.33,75790.25,0.9,0.08659,7e-05,12.27899]
[1779881864105,29.33,75798.2367,0.9,0.08714,7e-05,12.33911]
[1779881866295,29.33,75806.1817,0.9,0.08769,7e-05,12.39878]
[1779881872113,29.33,75819.4683,0.9,0.08861,7e-05,12.49783]
[1779881872489,29.33,75819.4683,0.9,0.08861,7e-05,12.49783]
[1779881873620,29.33,75820.0917,0.9,0.08866,7e-05,12.50237]
[1779881874604,29.33,75820.1317,0.9,0.08866,7e-05,12.5025]
[1779881880121,29.33,75820.64,0.9,0.08868,7e-05,12.50513]
[1779881883124,29.33,75803.3083,0.9,0.08747,7e-05,12.37425]
[1779881888129,29.33,75799.1817,0.9,0.08718,7e-05,12.34335]
[1779881893134,29.33,75798.975,0.9,0.08717,7e-05,12.34195]
[1779881898139,29.33,75797.865,0.9,0.08709,7e-05,12.33382]
[1779881903144,29.33,75796.8017,0.9,0.08702,7e-05,12.32608]
[1779881908483,29.33,75792.765,0.9,0.08675,7e-05,12.29626]
[1779881913887,29.33,75790.0667,0.9,0.08654,7e-05,12.2735]
[1779881919163,29.33,75792.8,0.9,0.08674,7e-05,12.29468]
[1779881924168,29.33,75792.5733,0.9,0.08673,7e-05,12.29344]
[1779881926196,29.33,75785.9,0.9,0.08627,7e-05,12.24379]
[1779881930858,29.33,75784.55,0.9,0.08618,7e-05,12.23383]
[1779881933957,29.33,75783.5417,0.9,0.08611,7e-05,12.22649]
[1779881939077,29.33,75779.5267,0.9,0.08584,7e-05,12.19745]
[1779881945119,29.33,75779.4633,0.9,0.08585,7e-05,12.19751]
[1779881950195,29.34,75779.4067,0.9,0.08585,7e-05,12.19753]
[1779881956196,29.34,75779.515,0.9,0.08586,7e-05,12.19881]
[1779881961206,29.34,75786.575,0.9,0.08634,7e-05,12.2516]
[1779881966211,29.34,75788.4117,0.9,0.08647,7e-05,12.2653]
[1779881971216,29.34,75785.7467,0.9,0.08627,7e-05,12.24218]
[1779881976221,29.34,75785.7867,0.9,0.08627,7e-05,12.24258]
[1779881981226,29.34,75785.1483,0.9,0.08623,7e-05,12.23792]
[1779881987232,29.34,75785.035,0.9,0.08622,7e-05,12.23725]
[1779881992238,29.34,75785.1433,0.9,0.08623,7e-05,12.2382]
[1779881997243,29.34,75783.6017,0.9,0.08613,7e-05,12.22687]
[1779882001651,29.34,75783.67,0.9,0.08613,7e-05,12.22755]
[1779882007253,29.34,75775.1917,0.9,0.08555,7e-05,12.16475]
[1779882009335,29.34,75774.0233,0.9,0.08548,7e-05,12.15634]
[1779882014263,29.34,75757.155,0.9,0.08434,7e-05,12.03204]
[1779882019268,29.34,75761.645,0.9,0.08466,7e-05,12.067]
[1779882020458,29.34,75757.4933,0.9,0.08438,7e-05,12.03651]
[1779882021254,29.34,75757.4933,0.9,0.08438,7e-05,12.03651]
[1779882021876,29.34,75756.305,0.9,0.0843,7e-05,12.02819]
[1779882022395,29.34,75756.4133,0.9,0.08432,7e-05,12.02948]
[1779882023099,29.34,75756.4133,0.9,0.08432,7e-05,12.02948]
[1779882026175,29.34,75756.7533,0.9,0.08435,7e-05,12.03281]
[1779882030528,29.35,75754.13,0.9,0.08419,7e-05,12.01562]
[1779882036284,29.35,75748.7217,0.9,0.08383,7e-05,11.9749]
[1779882041289,29.35,75750.2317,0.9,0.08395,7e-05,11.98802]
[1779882046294,29.35,75749.5967,0.9,0.08392,7e-05,11.98531]
[1779882051299,29.36,75750.12,0.9,0.08398,7e-05,11.99112]
[1779882056304,29.36,75747.875,0.9,0.08384,7e-05,11.97644]
[1779882061309,29.36,75747.8367,0.9,0.08386,7e-05,11.97818]
[1779882061314,29.36,75747.8367,0.9,0.08386,7e-05,11.97818]
[1779882067315,29.36,75754.8283,0.9,0.08435,7e-05,12.0319]
[1779882072320,29.37,75755.58,0.9,0.08442,7e-05,12.03903]
[1779882077325,29.37,75755.115,0.9,0.0844,7e-05,12.03712]
[1779882082330,29.37,75755.09,0.9,0.08441,7e-05,12.0385]
[1779882088121,29.37,75749.8483,0.9,0.08407,7e-05,12.00139]
[1779882093341,29.38,75753.5783,0.9,0.08432,7e-05,12.02775]
[1779882095240,29.38,75753.2717,0.9,0.08431,7e-05,12.0258]
[1779882099077,29.38,75760.2317,0.9,0.08479,7e-05,12.07885]
[1779882099219,29.38,75760.2317,0.9,0.08479,7e-05,12.07885]
[1779882099699,29.38,75760.2317,0.9,0.0848,7e-05,12.07921]
[1779882106354,29.38,75752.77,0.9,0.08432,7e-05,12.02738]
[1779882112289,29.39,75758.9633,0.9,0.08477,7e-05,12.07593]
[1779882117325,29.39,75756.3917,0.9,0.08461,7e-05,12.05898]
[1779882122370,29.39,75755.8283,0.9,0.08459,7e-05,12.05705]
[1779882127376,29.39,75747.1233,0.9,0.08403,7e-05,11.99486]
[1779882132381,29.4,75743.925,0.9,0.08384,7e-05,11.97394]
[1779882137386,29.4,75744.2717,0.9,0.08388,7e-05,11.97921]
[1779882142391,29.4,75743.2917,0.9,0.08384,7e-05,11.97471]
[1779882147414,29.41,75746.3717,0.9,0.08408,7e-05,12.00011]
[1779882152419,29.41,75746.575,0.9,0.08409,7e-05,12.00089]
[1779882153261,29.41,75746.575,0.9,0.08409,7e-05,12.00089]
[1779882155104,29.41,75739.4483,0.9,0.08362,7e-05,11.94896]
[1779882156048,29.41,75738.6317,0.9,0.08357,7e-05,11.94352]
[1779882157569,29.41,75737.8983,0.9,0.08352,7e-05,11.93853]
[1779882163430,29.42,75739.8183,0.9,0.08369,7e-05,11.95621]
[1779882168435,29.42,75737.9,0.9,0.08358,7e-05,11.94492]
[1779882171892,29.42,75733.3167,0.9,0.08329,7e-05,11.91293]
[1779882175537,29.42,75729.7967,0.9,0.08307,7e-05,11.88804]
[1779882179096,29.43,75728.9433,0.9,0.08303,7e-05,11.88377]
[1779882184450,29.43,75730.7867,0.9,0.08317,7e-05,11.89893]
[1779882188496,29.43,75734.07,0.9,0.0834,7e-05,11.92409]
[1779882194460,29.43,75731.7017,0.9,0.08327,7e-05,11.91027]
[1779882199465,29.44,75735.1,0.9,0.08353,7e-05,11.93827]
[1779882204470,29.44,75737.87,0.9,0.08374,7e-05,11.96151]
[1779882209475,29.45,75734.9083,0.9,0.08357,7e-05,11.94248]
[1779882214476,29.45,75738.85,0.9,0.08383,7e-05,11.97048]
[1779882219488,29.45,75737.4183,0.9,0.08376,7e-05,11.96308]
[1779882224493,29.46,75731.065,0.9,0.08337,7e-05,11.9193]
[1779882229498,29.46,75730.8367,0.9,0.08338,7e-05,11.92061]
[1779882234503,29.46,75734.2233,0.9,0.08363,7e-05,11.94842]
[1779882239508,29.47,75734.7333,0.9,0.08369,7e-05,11.95492]
[1779882244513,29.47,75737.1817,0.9,0.08388,7e-05,11.9756]
[1779882249518,29.47,75738.6133,0.9,0.084,7e-05,11.98867]
[1779882254525,29.48,75739.9667,0.9,0.08411,7e-05,12.00105]
[1779882259530,29.48,75740.3283,0.9,0.08416,7e-05,12.00604]
[1779882264535,29.48,75740.2883,0.9,0.08418,7e-05,12.00804]
[1779882270401,29.49,75740.5767,0.9,0.08422,7e-05,12.01289]
[1779882275438,29.49,75740.3133,0.9,0.08421,7e-05,12.00997]
[1779882280473,29.49,75746.6467,0.9,0.08465,7e-05,12.05863]
[1779882285508,29.49,75746.56,0.9,0.08467,7e-05,12.05987]
[1779882290543,29.5,75745.7967,0.9,0.08463,7e-05,12.05614]
[1779882295566,29.5,75744.73,0.9,0.08458,7e-05,12.05019]
[1779882300571,29.5,75743.94,0.9,0.08454,7e-05,12.0463]
[1779882305576,29.5,75743.7317,0.9,0.08455,7e-05,12.04673]
[1779882310299,29.51,75743.105,0.9,0.08452,7e-05,12.04367]
[1779882315586,29.51,75737.0633,0.9,0.08412,7e-05,11.99984]
[1779882320591,29.51,75737.8633,0.9,0.08418,7e-05,12.00608]
[1779882325596,29.51,75738.29,0.9,0.08421,7e-05,12.00951]
[1779882330601,29.51,75737.55,0.9,0.08416,7e-05,12.00435]
[1779882335606,29.51,75737.6783,0.9,0.08415,7e-05,12.00244]
[1779882340611,29.51,75737.3733,0.9,0.08413,7e-05,12.00052]
[1779882346617,29.51,75736.54,0.9,0.08408,7e-05,11.99484]
[1779882346621,29.51,75736.54,0.9,0.08408,7e-05,11.99484]
[1779882352623,29.51,75734.3217,0.9,0.08394,7e-05,11.97907]
[1779882357629,29.51,75732.8017,0.9,0.08384,7e-05,11.96839]
[1779882362634,29.51,75727.8267,0.9,0.08351,7e-05,11.93252]
[1779882365728,29.51,75722.6617,0.9,0.08317,7e-05,11.89516]
[1779882367141,29.51,75723.615,0.9,0.08324,7e-05,11.90276]
[1779882367701,29.51,75723.3067,0.9,0.08322,7e-05,11.90071]
[1779882368230,29.51,75723.3067,0.9,0.08322,7e-05,11.90071]
[1779882369272,29.51,75723.3083,0.9,0.08323,7e-05,11.90094]
[1779882369641,29.51,75716.805,0.9,0.08279,7e-05,11.85341]
[1779882369686,29.51,75716.805,0.9,0.08279,7e-05,11.85341]
[1779882371861,29.51,75709.8533,0.9,0.08234,7e-05,11.803]
[1779882372571,29.51,75709.8533,0.9,0.08234,7e-05,11.80373]
[1779882376881,29.52,75719.8783,0.9,0.08303,7e-05,11.87976]
[1779882382413,29.52,75721.4933,0.9,0.08317,7e-05,11.89463]
[1779882387659,29.53,75718.445,0.9,0.083,7e-05,11.87601]
[1779882387665,29.53,75718.445,0.9,0.083,7e-05,11.87601]
[1779882393665,29.53,75717.1067,0.9,0.08293,7e-05,11.86688]
[1779882398670,29.54,75716.3183,0.9,0.08291,7e-05,11.86434]
[1779882403675,29.54,75714.31,0.9,0.0828,7e-05,11.85294]
[1779882408680,29.54,75713.7767,0.9,0.0828,7e-05,11.85236]
[1779882412336,29.55,75714.0667,0.9,0.08284,7e-05,11.85646]
[1779882412684,29.55,75714.9017,0.9,0.08289,7e-05,11.86269]
[1779882417689,29.55,75717.7733,0.9,0.08309,7e-05,11.8843]
[1779882420355,29.55,75717.5967,0.9,0.08308,7e-05,11.88318]
[1779882422706,29.55,75717.4633,0.9,0.08307,7e-05,11.88249]
[1779882425327,29.55,75720.1383,0.9,0.08325,7e-05,11.90226]
[1779882430702,29.55,75720.905,0.9,0.08331,7e-05,11.90823]
[1779882436571,29.55,75721.05,0.9,0.08332,7e-05,11.90963]
[1779882441606,29.55,75718.245,0.9,0.08314,7e-05,11.88952]
[1779882446641,29.55,75714.2667,0.9,0.08288,7e-05,11.86101]
[1779882451676,29.55,75711.855,0.9,0.08271,7e-05,11.84094]
[1779882456728,29.55,75708.055,0.9,0.08246,7e-05,11.81418]
[1779882460336,29.55,75709.1733,0.9,0.08254,7e-05,11.82291]
[1779882465737,29.55,75711.5917,0.9,0.08271,7e-05,11.84156]
[1779882470742,29.56,75713.4267,0.9,0.08284,7e-05,11.85568]
[1779882472856,29.56,75713.5683,0.9,0.08285,7e-05,11.85697]
[1779882478750,29.56,75709.3167,0.9,0.08258,7e-05,11.82693]
[1779882483755,29.56,75715.4017,0.9,0.08299,7e-05,11.87211]
[1779882488760,29.56,75720.8583,0.9,0.08336,7e-05,11.91234]
[1779882493765,29.56,75719.8483,0.9,0.08329,7e-05,11.9052]
[1779882498770,29.56,75720.9433,0.9,0.08337,7e-05,11.91349]
[1779882503775,29.56,75722.3283,0.9,0.08346,7e-05,11.9238]
[1779882508780,29.56,75720.2767,0.9,0.08333,7e-05,11.90891]
[1779882513785,29.56,75721.025,0.9,0.08336,7e-05,11.91146]
[1779882518790,29.56,75721.9867,0.9,0.08342,7e-05,11.91872]
[1779882523795,29.56,75723.5233,0.9,0.08353,7e-05,11.93011]
[1779882528800,29.56,75723.295,0.9,0.08351,7e-05,11.92852]
[1779882533655,29.56,75723.2283,0.9,0.08351,7e-05,11.92811]
[1779882534419,29.56,75723.2283,0.9,0.08351,7e-05,11.92829]
[1779882534531,29.56,75723.2283,0.9,0.08351,7e-05,11.92829]
[1779882535697,29.56,75723.2283,0.9,0.08351,7e-05,11.92858]
[1779882536222,29.56,75723.2283,0.9,0.08352,7e-05,11.92891]
[1779882536436,29.56,75723.2283,0.9,0.08352,7e-05,11.92891]
[1779882536808,29.56,75695.49,0.9,0.08168,7e-05,11.7261]
[1779882539683,29.56,75700.2833,0.9,0.08199,7e-05,11.7606]
[1779882545817,29.56,75707.3317,0.9,0.08244,7e-05,11.81]
[1779882550822,29.56,75708.13,0.9,0.08248,7e-05,11.81444]
[1779882555827,29.55,75706.6867,0.9,0.08237,7e-05,11.80249]
[1779882560832,29.55,75703.2317,0.9,0.08213,7e-05,11.77606]
[1779882565126,29.55,75701.6233,0.9,0.08201,7e-05,11.76344]
[1779882565837,29.55,75700.9633,0.9,0.08197,7e-05,11.75891]
[1779882570842,29.55,75698.785,0.9,0.08184,7e-05,11.74449]
[1779882575847,29.56,75697.515,0.9,0.08175,7e-05,11.73363]
[1779882580852,29.56,75697.6933,0.9,0.08178,7e-05,11.73647]
[1779882585857,29.56,75696.4833,0.9,0.08171,7e-05,11.72924]
[1779882590862,29.56,75695.8467,0.9,0.08169,7e-05,11.72619]
[1779882595867,29.56,75695.1433,0.9,0.08165,7e-05,11.72269]
[1779882601725,29.57,75693.38,0.9,0.08156,7e-05,11.71189]
[1779882606761,29.57,75696.3417,0.9,0.08177,7e-05,11.73494]
[1779882611799,29.57,75695.3433,0.9,0.08171,7e-05,11.72926]
[1779882616839,29.57,75693.9833,0.9,0.08164,7e-05,11.72098]
[1779882621874,29.57,75692.6583,0.9,0.08157,7e-05,11.71301]
[1779882626900,29.58,75691.3267,0.9,0.0815,7e-05,11.70507]
[1779882635909,29.58,75690.2333,0.9,0.08143,7e-05,11.69708]
[1779882641915,29.58,75688.0883,0.9,0.08131,7e-05,11.68372]
[1779882646920,29.59,75687.825,0.9,0.08131,7e-05,11.68367]
[1779882651970,29.59,75698.46,0.9,0.08203,7e-05,11.76232]
[1779882656975,29.59,75699.0633,0.9,0.08208,7e-05,11.76795]
[1779882661980,29.59,75699.0083,0.9,0.08208,7e-05,11.76876]
[1779882666985,29.59,75700.5233,0.9,0.0822,7e-05,11.78095]
[1779882671990,29.59,75696.2433,0.9,0.08192,7e-05,11.75097]
[1779882676995,29.6,75698.015,0.9,0.08205,7e-05,11.76522]
[1779882682001,29.6,75698.0017,0.9,0.08206,7e-05,11.76635]
[1779882687006,29.6,75693.5233,0.9,0.08178,7e-05,11.7351]
[1779882692012,29.6,75694.625,0.9,0.08185,7e-05,11.74136]
[1779882697017,29.6,75696.5933,0.9,0.08199,7e-05,11.75696]
[1779882702022,29.6,75695.86,0.9,0.08195,7e-05,11.75294]
[1779882707027,29.61,75696.4017,0.9,0.082,7e-05,11.75817]
[1779882709974,29.61,75695.83,0.9,0.08197,7e-05,11.75453]
[1779882710603,29.61,75695.8783,0.9,0.08197,7e-05,11.75514]
[1779882716037,29.61,75695.8317,0.9,0.08198,7e-05,11.75634]
[1779882720379,29.61,75704.965,0.9,0.0826,7e-05,11.82377]
[1779882726047,29.61,75707.295,0.9,0.08276,7e-05,11.84158]
[1779882731052,29.61,75707.63,0.9,0.08279,7e-05,11.84464]
[1779882736057,29.61,75708.0167,0.9,0.08282,7e-05,11.84804]
[1779882736820,29.61,75708.0167,0.9,0.08282,7e-05,11.84804]
[1779882742063,29.61,75708.6017,0.9,0.08286,7e-05,11.85299]
[1779882747068,29.61,75708.9683,0.9,0.08289,7e-05,11.85621]
[1779882752073,29.61,75709.3633,0.9,0.0829,7e-05,11.85644]
[1779882757078,29.62,75710.0917,0.9,0.08296,7e-05,11.86227]
[1779882762857,29.62,75711.125,0.9,0.08303,7e-05,11.87035]
[1779882767892,29.62,75711.8067,0.9,0.08308,7e-05,11.87571]
[1779882772927,29.62,75711.1033,0.9,0.08304,7e-05,11.87098]
[1779882777963,29.62,75711.0117,0.9,0.08303,7e-05,11.87073]
[1779882782998,29.62,75711.2967,0.9,0.08306,7e-05,11.87321]
[1779882788032,29.62,75712.48,0.9,0.08314,7e-05,11.88219]
[1779882793070,29.62,75708.2067,0.9,0.08286,7e-05,11.8514]
[1779882797096,29.62,75693.4067,0.9,0.08189,7e-05,11.74453]
[1779882802123,29.62,75689.785,0.9,0.08166,7e-05,11.7197]
[1779882807128,29.62,75692.1383,0.9,0.08183,7e-05,11.73825]
[1779882812133,29.63,75696.9817,0.9,0.08214,7e-05,11.77156]
[1779882814308,29.63,75695.095,0.9,0.08202,7e-05,11.75833]
[1779882815863,29.63,75695.5367,0.9,0.08205,7e-05,11.76178]
[1779882821142,29.63,75694.67,0.9,0.08201,7e-05,11.75694]
[1779882826147,29.63,75692.7233,0.9,0.0819,7e-05,11.74409]
[1779882831152,29.63,75683.195,0.9,0.08128,7e-05,11.67649]
[1779882836156,29.63,75681.7133,0.9,0.0812,7e-05,11.66761]
[1779882841161,29.64,75682.0333,0.9,0.08124,7e-05,11.67182]
[1779882846166,29.64,75681.91,0.9,0.08125,7e-05,11.67274]
[1779882851171,29.64,75681.5717,0.9,0.08125,7e-05,11.67212]
[1779882856176,29.64,75679.9617,0.9,0.08116,7e-05,11.66233]
[1779882861181,29.65,75675.5933,0.9,0.08089,7e-05,11.63283]
[1779882866186,29.65,75671.9783,0.9,0.08068,7e-05,11.609]
[1779882871191,29.65,75672.005,0.9,0.08068,7e-05,11.60831]
[1779882876196,29.66,75673.6383,0.9,0.08081,7e-05,11.6223]
[1779882881201,29.66,75671.8633,0.9,0.08071,7e-05,11.61172]
[1779882886206,29.66,75671.09,0.9,0.08068,7e-05,11.60839]
[1779882891211,29.66,75671.3067,0.9,0.08072,7e-05,11.6122]
[1779882896216,29.67,75672.005,0.9,0.08078,7e-05,11.61944]
[1779882901222,29.67,75662.9383,0.9,0.08022,6e-05,11.55647]
[1779882906227,29.67,75662.5817,0.9,0.08022,6e-05,11.55656]
[1779882911232,29.68,75664.53,0.9,0.08037,6e-05,11.57316]
[1779882916237,29.68,75665.345,0.9,0.08044,6e-05,11.58147]
[1779882921242,29.68,75667.3483,0.9,0.0806,6e-05,11.5983]
[1779882926247,29.69,75667.71,0.9,0.08064,6e-05,11.6032]
[1779882932253,29.69,75668.23,0.9,0.08068,6e-05,11.60649]
[1779882938081,29.69,75668.305,0.9,0.08071,6e-05,11.60968]
[1779882943117,29.69,75669.1067,0.9,0.08078,7e-05,11.61758]
[1779882948152,29.7,75672.2833,0.9,0.081,7e-05,11.64244]
[1779882949148,29.7,75672.2833,0.9,0.081,7e-05,11.64244]
[1779882953476,29.7,75677.0517,0.9,0.08133,7e-05,11.67845]
[1779882954208,29.7,75677.0517,0.9,0.08133,7e-05,11.67845]
[1779882954212,29.7,75677.0517,0.9,0.08133,7e-05,11.67877]
[1779882959247,29.7,75680.6433,0.9,0.08161,7e-05,11.7088]
[1779882964282,29.71,75679.6,0.9,0.08157,7e-05,11.70529]
[1779882966398,29.71,75680.105,0.9,0.08162,7e-05,11.71056]
[1779882967292,29.71,75681.07,0.9,0.08169,7e-05,11.71782]
[1779882967673,29.71,75681.07,0.9,0.08169,7e-05,11.71782]
[1779882967884,29.71,75681.07,0.9,0.08169,7e-05,11.71782]
[1779882968149,29.71,75681.07,0.9,0.0817,7e-05,11.71861]
[1779882969599,29.71,75681.07,0.9,0.0817,7e-05,11.71938]
[1779882970167,29.71,75681.07,0.9,0.0817,7e-05,11.71938]
[1779882970219,29.72,75681.07,0.9,0.08171,7e-05,11.72012]
[1779882971285,29.72,75681.07,0.9,0.08171,7e-05,11.72012]
[1779882971296,29.72,75687.585,0.9,0.08214,7e-05,11.76752]
[1779882976305,29.72,75692.9983,0.9,0.08253,7e-05,11.81011]
[1779882982307,29.72,75687.825,0.9,0.08222,7e-05,11.77656]
[1779882984922,29.73,75687.5183,0.9,0.08222,7e-05,11.77573]
[1779882985310,29.73,75690.2133,0.9,0.08239,7e-05,11.79544]
[1779882985460,29.73,75690.2133,0.9,0.08239,7e-05,11.79544]
[1779882986311,29.73,75690.715,0.9,0.08243,7e-05,11.79974]
[1779882989958,29.73,75689.7067,0.9,0.08238,7e-05,11.79375]
[1779882990315,29.73,75688.5533,0.9,0.08231,7e-05,11.78621]
[1779882992028,29.73,75684.71,0.9,0.08204,7e-05,11.75537]
[1779882996558,29.73,75683.0983,0.9,0.08194,7e-05,11.74478]
[1779883002646,29.73,75680.685,0.9,0.0818,7e-05,11.72868]
[1779883008333,29.74,75679.7383,0.9,0.08175,7e-05,11.72331]
[1779883014339,29.74,75679.2367,0.9,0.08173,7e-05,11.72119]
[1779883019344,29.74,75678.41,0.9,0.08169,7e-05,11.71649]
[1779883024349,29.74,75677.5883,0.9,0.08165,7e-05,11.71185]
[1779883026441,29.74,75677.5883,0.9,0.08165,7e-05,11.71185]
[1779883032365,29.74,75674.16,0.9,0.08144,7e-05,11.68932]
[1779883037370,29.75,75673.3967,0.9,0.08141,7e-05,11.68538]
[1779883042375,29.75,75673.405,0.9,0.08142,7e-05,11.68693]
[1779883047380,29.75,75673.9383,0.9,0.08147,7e-05,11.69225]
[1779883052389,29.75,75666.46,0.9,0.08098,7e-05,11.63672]
[1779883057394,29.75,75668.4633,0.9,0.08113,7e-05,11.65294]
[1779883058542,29.75,75668.7517,0.9,0.08115,7e-05,11.65537]
[1779883064406,29.76,75666.0033,0.9,0.08099,7e-05,11.63774]
[1779883070411,29.76,75665.5183,0.9,0.08098,7e-05,11.63648]
[1779883075416,29.76,75665.2833,0.9,0.08098,7e-05,11.63663]
[1779883080421,29.76,75667.8683,0.9,0.08116,7e-05,11.65696]
[1779883085426,29.77,75668.2267,0.9,0.0812,7e-05,11.66121]
[1779883090431,29.77,75668.84,0.9,0.08126,7e-05,11.66727]
[1779883095436,29.77,75669.4017,0.9,0.08131,7e-05,11.67288]
[1779883101249,29.77,75669.4033,0.9,0.08133,7e-05,11.67475]
[1779883106284,29.78,75669.3467,0.9,0.08134,7e-05,11.67587]
[1779883114340,29.78,75669.265,0.9,0.08133,7e-05,11.67454]
[1779883119375,29.78,75667.4617,0.9,0.08123,7e-05,11.66314]
[1779883124410,29.78,75667.8,0.9,0.08127,7e-05,11.66717]
[1779883129445,29.78,75668.2367,0.9,0.08131,7e-05,11.67186]
[1779883134479,29.79,75661.9567,0.9,0.08092,6e-05,11.62843]
[1779883139484,29.79,75666.0483,0.9,0.0812,7e-05,11.65959]
[1779883144489,29.79,75666.1667,0.9,0.08122,7e-05,11.66205]
[1779883149494,29.79,75666.8567,0.9,0.08128,7e-05,11.66857]
[1779883154499,29.79,75668.0383,0.9,0.08137,7e-05,11.6786]
[1779883159504,29.8,75667.665,0.9,0.08136,7e-05,11.67738]
[1779883164509,29.8,75668.4467,0.9,0.08143,7e-05,11.68444]
[1779883169514,29.8,75669.7783,0.9,0.08153,7e-05,11.69541]
[1779883172152,29.8,75669.1233,0.9,0.08147,7e-05,11.68807]
[1779883177522,29.8,75668.7,0.9,0.08146,7e-05,11.68671]
[1779883182527,29.8,75670.3633,0.9,0.08158,7e-05,11.70003]
[1779883187532,29.81,75670.5583,0.9,0.0816,7e-05,11.70271]
[1779883192537,29.81,75670.2333,0.9,0.08159,7e-05,11.70162]
[1779883197542,29.81,75676.1983,0.9,0.08199,7e-05,11.74588]
[1779883200069,29.81,75679.27,0.9,0.0822,7e-05,11.7684]
[1779883201949,29.81,75685.8817,0.9,0.08264,7e-05,11.81646]
[1779883203093,29.81,75686.57,0.9,0.08268,7e-05,11.82152]
[1779883203390,29.81,75686.57,0.9,0.08268,7e-05,11.82152]
[1779883212558,29.81,75684.835,0.9,0.08258,7e-05,11.81019]
[1779883213560,29.81,75661.39,0.9,0.08105,6e-05,11.641]
[1779883215923,29.81,75661.17,0.9,0.08103,6e-05,11.6395]
[1779883216055,29.81,75661.89,0.9,0.08108,6e-05,11.64476]
[1779883219358,29.81,75658.57,0.9,0.08088,6e-05,11.62208]
[1779883219458,29.82,75657.43,0.9,0.08081,6e-05,11.61518]
[1779883220477,29.82,75657.43,0.9,0.08081,6e-05,11.61518]
[1779883221134,29.82,75657.34,0.9,0.08081,6e-05,11.61453]
[1779883227132,29.82,75656.31,0.9,0.08075,6e-05,11.60816]
[1779883230251,29.82,75655.31,0.9,0.08069,6e-05,11.60129]
[1779883232506,29.82,75655.08,0.9,0.08066,6e-05,11.5968]
[1779883232568,29.82,75655.92,0.9,0.08071,6e-05,11.60317]
[1779883239216,29.82,75653.31,0.9,0.08058,6e-05,11.58864]
[1779883244252,29.83,75657.22,0.9,0.08087,6e-05,11.62018]
[1779883249287,29.83,75656.42,0.9,0.08085,6e-05,11.61766]
[1779883254321,29.84,75652.96,0.9,0.08065,6e-05,11.59616]
[1779883259356,29.84,75652.74,0.9,0.08067,6e-05,11.59798]
[1779883264392,29.85,75654.59,0.9,0.08083,6e-05,11.61523]
[1779883269261,29.85,75653.75,0.9,0.08079,6e-05,11.61114]
[1779883269362,29.85,75653.75,0.9,0.0808,6e-05,11.61178]
[1779883274462,29.85,75654.43,0.9,0.08085,6e-05,11.61789]
[1779883279497,29.85,75654.04,0.9,0.08083,6e-05,11.61564]
[1779883284533,29.85,75653.85,0.9,0.08083,6e-05,11.61485]
[1779883289568,29.85,75658.99,0.9,0.08116,6e-05,11.65227]
[1779883294233,29.85,75660.03,0.9,0.08121,6e-05,11.6568]
[1779883294476,29.85,75660.03,0.9,0.08121,6e-05,11.6568]
[1779883294603,29.85,75644.18,0.9,0.08019,6e-05,11.54316]
[1779883294784,29.85,75644.18,0.9,0.08019,6e-05,11.54316]
[1779883294820,29.85,75644.18,0.9,0.08019,6e-05,11.54316]
[1779883294948,29.85,75644.18,0.9,0.08019,6e-05,11.54316]
[1779883295610,29.85,75635.99,0.9,0.07966,6e-05,11.48442]
[1779883296228,29.85,75635.99,0.9,0.07966,6e-05,11.48442]
[1779883296954,29.85,75639.68,0.9,0.0799,6e-05,11.5106]
[1779883300932,29.85,75650.9,0.9,0.08061,6e-05,11.58985]
[1779883305054,29.85,75651.45,0.9,0.08064,6e-05,11.59281]
[1779883310715,29.85,75652.12,0.9,0.08066,6e-05,11.59517]
[1779883315750,29.84,75652.73,0.9,0.08068,6e-05,11.59775]
[1779883320971,29.84,75652.66,0.9,0.08066,6e-05,11.5958]
[1779883321026,29.84,75652.66,0.9,0.08066,6e-05,11.5958]
[1779883321572,29.84,75652.66,0.9,0.08066,6e-05,11.5958]
[1779883326827,29.84,75651.82,0.9,0.08058,6e-05,11.58735]
[1779883331862,29.84,75651.72,0.9,0.08056,6e-05,11.58492]
[1779883336552,29.84,75650.89,0.9,0.0805,6e-05,11.57793]
[1779883341932,29.83,75650.47,0.9,0.08045,6e-05,11.57255]
[1779883347085,29.83,75645.27,0.9,0.0801,6e-05,11.53399]
[1779883353009,29.83,75631.89,0.9,0.07921,6e-05,11.43395]
[1779883358044,29.83,75634.14,0.9,0.07935,6e-05,11.44925]
[1779883363079,29.83,75634.27,0.9,0.07935,6e-05,11.44935]
[1779883368114,29.83,75643.43,0.9,0.07993,6e-05,11.51379]
[1779883373365,29.82,75648.33,0.9,0.08024,6e-05,11.54781]
[1779883379190,29.82,75649.37,0.9,0.08029,6e-05,11.55339]
[1779883384226,29.82,75655.64,0.9,0.08068,6e-05,11.59748]
[1779883389261,29.82,75656.97,0.9,0.08076,6e-05,11.60602]
[1779883394296,29.82,75650.93,0.9,0.08035,6e-05,11.561]
[1779883395369,29.82,75650.93,0.9,0.08035,6e-05,11.561]
[1779883396314,29.82,75650.54,0.9,0.08033,6e-05,11.55793]
[1779883402356,29.82,75647.66,0.9,0.08012,6e-05,11.53551]
[1779883407390,29.81,75636.15,0.9,0.07938,6e-05,11.45233]
[1779883412426,29.81,75634.99,0.9,0.07928,6e-05,11.44038]
[1779883415447,29.81,75614.12,0.9,0.07795,6e-05,11.29172]
[1779883420482,29.81,75612.65,0.9,0.07786,6e-05,11.28199]
[1779883425517,29.82,75619.49,0.9,0.0783,6e-05,11.33133]
[1779883430552,29.82,75618.69,0.9,0.07826,6e-05,11.32618]
[1779883436595,29.82,75621.43,0.9,0.07844,6e-05,11.34636]
[1779883441630,29.82,75623.98,0.9,0.0786,6e-05,11.36462]
[1779883446665,29.82,75634.41,0.9,0.07927,6e-05,11.43893]
[1779883451705,29.82,75635.17,0.9,0.07931,6e-05,11.44385]
[1779883456740,29.82,75634.31,0.9,0.07925,6e-05,11.43716]
[1779883461775,29.81,75636.06,0.9,0.07936,6e-05,11.44902]
[1779883466810,29.81,75635.85,0.9,0.07934,6e-05,11.44686]
[1779883473860,29.81,75636.99,0.9,0.07938,6e-05,11.45087]
[1779883474874,29.81,75636.99,0.9,0.07938,6e-05,11.45087]
[1779883474962,29.81,75641.26,0.9,0.07965,6e-05,11.48122]
[1779883480908,29.81,75643.22,0.9,0.07979,6e-05,11.49683]
[1779883485944,29.82,75643.21,0.9,0.0798,6e-05,11.49808]
[1779883490979,29.82,75643.75,0.9,0.07985,6e-05,11.50325]
[1779883497021,29.82,75644.4,0.9,0.07991,6e-05,11.50942]
[1779883502056,29.82,75642.77,0.9,0.07982,6e-05,11.49913]
[1779883507091,29.82,75641.01,0.9,0.07971,6e-05,11.48784]
[1779883512095,29.82,75640.84,0.9,0.07971,6e-05,11.48779]
[1779883517500,29.83,75640.49,0.9,0.0797,6e-05,11.48676]
[1779883523204,29.83,75640.81,0.9,0.07974,6e-05,11.49111]
[1779883528239,29.83,75645.68,0.9,0.08007,6e-05,11.52729]
[1779883533274,29.83,75644.47,0.9,0.07998,6e-05,11.51673]
[1779883533909,29.83,75644.47,0.9,0.07998,6e-05,11.51673]
[1779883539316,29.83,75645.33,0.9,0.08005,6e-05,11.52447]
[1779883544351,29.84,75644.22,0.9,0.07999,6e-05,11.51781]
[1779883549386,29.84,75644.75,0.9,0.08004,6e-05,11.52295]
[1779883554421,29.84,75644.39,0.9,0.08003,6e-05,11.52171]
[1779883559456,29.84,75645.47,0.9,0.08011,6e-05,11.53075]
[1779883564949,29.84,75637.34,0.9,0.0796,6e-05,11.47406]
[1779883570534,29.85,75641.26,0.9,0.07987,6e-05,11.50407]
[1779883575569,29.85,75638.11,0.9,0.07968,6e-05,11.48307]
[1779883583940,29.85,75638.84,0.9,0.07974,6e-05,11.48957]
[1779883583952,29.85,75639.23,0.9,0.07978,6e-05,11.49393]
[1779883584632,29.85,75622.91,0.9,0.07874,6e-05,11.37766]
[1779883584999,29.85,75622.91,0.9,0.07874,6e-05,11.37766]
[1779883591681,29.85,75622.44,0.9,0.07869,6e-05,11.37127]
[1779883596716,29.85,75617.36,0.9,0.07837,6e-05,11.33526]
[1779883601753,29.85,75602.2,0.9,0.07742,6e-05,11.22868]
[1779883604775,29.85,75582.55,0.9,0.0762,6e-05,11.09086]
[1779883609812,29.86,75573.48,0.9,0.07566,6e-05,11.02989]
[1779883613842,29.86,75592.08,0.9,0.07683,6e-05,11.16236]
[1779883618880,29.86,75604.7,0.9,0.07764,6e-05,11.25279]
[1779883620894,29.86,75589.74,0.9,0.0767,6e-05,11.14774]
[1779883625929,29.86,75558.6,0.9,0.0748,6e-05,10.93211]
[1779883626406,29.86,75558.6,0.9,0.0748,6e-05,10.93211]
[1779883626424,29.86,75558.6,0.9,0.0748,6e-05,10.93211]
[1779883631457,29.87,75563.07,0.9,0.07511,6e-05,10.96695]
[1779883632979,29.87,75579.41,0.9,0.07613,6e-05,11.08236]
[1779883638015,29.87,75586.14,0.9,0.07656,6e-05,11.1316]
[1779883643051,29.88,75573.38,0.9,0.07579,6e-05,11.0441]
[1779883648086,29.88,75551.68,0.9,0.07448,6e-05,10.89524]
[1779883653609,29.88,75555.58,0.9,0.07473,6e-05,10.92203]
[1779883659190,29.89,75555.9,0.9,0.07479,6e-05,10.92898]
[1779883665232,29.89,75555.74,0.9,0.07481,6e-05,10.93194]
[1779883670267,29.9,75555.94,0.9,0.07486,6e-05,10.9367]
[1779883675302,29.9,75553.01,0.9,0.07471,6e-05,10.91987]
[1779883680337,29.91,75558.87,0.9,0.0751,6e-05,10.96404]
[1779883685372,29.91,75562.38,0.9,0.07534,6e-05,10.99157]
[1779883690409,29.91,75558.67,0.9,0.07514,6e-05,10.96885]
[1779883695443,29.92,75553.37,0.9,0.07485,6e-05,10.93518]
[1779883700479,29.92,75553.37,0.9,0.07488,6e-05,10.93853]
[1779883705514,29.93,75555.68,0.9,0.07505,6e-05,10.95781]
[1779883710549,29.93,75556.74,0.9,0.07514,6e-05,10.96833]
[1779883716591,29.94,75557.04,0.9,0.07517,6e-05,10.97106]
[1779883721626,29.94,75556.6,0.9,0.07517,6e-05,10.97114]
[1779883727669,29.95,75557.07,0.9,0.07524,6e-05,10.97818]
[1779883732704,29.95,75562.15,0.9,0.07558,6e-05,11.01662]
[1779883737739,29.95,75570.78,0.9,0.07613,6e-05,11.07962]
[1779883743781,29.96,75565.76,0.9,0.07585,6e-05,11.04767]
[1779883748816,29.96,75568.06,0.9,0.07602,6e-05,11.06637]
[1779883753851,29.96,75573.53,0.9,0.07638,6e-05,11.10697]
[1779883758886,29.97,75573.06,0.9,0.07636,6e-05,11.10573]
[1779883763921,29.97,75573.69,0.9,0.07642,6e-05,11.11241]
[1779883769962,29.97,75576.5,0.9,0.07662,6e-05,11.13417]
[1779883774998,29.97,75575.14,0.9,0.07653,6e-05,11.12313]
[1779883782050,29.98,75575.74,0.9,0.07659,6e-05,11.12959]
[1779883787086,29.98,75569.52,0.9,0.07622,6e-05,11.08789]
[1779883792121,29.98,75569.55,0.9,0.07624,6e-05,11.09003]
[1779883798427,29.98,75569.44,0.9,0.07624,6e-05,11.09003]
[1779883804905,29.99,75564.2,0.9,0.07594,6e-05,11.05655]
[1779883811126,29.99,75557.55,0.9,0.07556,6e-05,11.01349]
[1779883813268,29.99,75542.22,0.9,0.07465,6e-05,10.90927]
[1779883816607,30.0,75541.65,0.9,0.07462,6e-05,10.90671]
[1779883822800,30.0,75536.35,0.9,0.07434,6e-05,10.87441]
[1779883825136,30.0,75527.11,0.9,0.0738,6e-05,10.81212]
[1779883825565,30.0,75526.52,0.9,0.07377,6e-05,10.8089]
[1779883825598,30.0,75526.52,0.9,0.07377,6e-05,10.8089]
[1779883825972,30.0,75526.52,0.9,0.07377,6e-05,10.8089]
[1779883826112,30.0,75526.52,0.9,0.07377,6e-05,10.8089]
[1779883826236,30.0,75526.52,0.9,0.07377,6e-05,10.8089]
[1779883826273,30.0,75526.52,0.9,0.07377,6e-05,10.8089]
[1779883826169,30.01,75508.85,0.9,0.07272,6e-05,10.68836]
[1779883826731,30.01,75508.85,0.9,0.07272,6e-05,10.68836]
[1779883826769,30.01,75517.8,0.9,0.07325,6e-05,10.74973]
[1779883827459,30.01,75517.8,0.9,0.07325,6e-05,10.74973]
[1779883828241,30.01,75515.83,0.9,0.07315,6e-05,10.73755]
[1779883829031,30.01,75515.83,0.9,0.07315,6e-05,10.73755]
[1779883829668,30.01,75515.85,0.9,0.07315,6e-05,10.73769]
[1779883830469,30.01,75514.36,0.9,0.07306,6e-05,10.72787]
[1779883830570,30.01,75513.87,0.9,0.07304,6e-05,10.72493]
[1779883831442,30.01,75513.87,0.9,0.07304,6e-05,10.72493]
[1779883831671,30.01,75513.87,0.9,0.07304,6e-05,10.72493]
[1779883836915,30.01,75516.53,0.9,0.07322,6e-05,10.74492]
[1779883842473,30.02,75510.96,0.9,0.07295,6e-05,10.71354]
[1779883843811,30.02,75510.96,0.9,0.07295,6e-05,10.71354]
[1779883843895,30.02,75510.96,0.9,0.07295,6e-05,10.71354]
[1779883844225,30.02,75509.18,0.9,0.07285,6e-05,10.70235]
[1779883844335,30.02,75509.18,0.9,0.07285,6e-05,10.70235]
[1779883844884,30.02,75502.81,0.9,0.07247,6e-05,10.65923]
[1779883845764,30.02,75502.81,0.9,0.07247,6e-05,10.65923]
[1779883850737,30.03,75502.54,0.9,0.07248,6e-05,10.66012]
[1779883850828,30.03,75502.54,0.9,0.07248,6e-05,10.66012]
[1779883855855,30.03,75502.33,0.9,0.0725,6e-05,10.66201]
[1779883856060,30.03,75502.33,0.9,0.0725,6e-05,10.66201]
[1779883856082,30.03,75502.33,0.9,0.0725,6e-05,10.66201]
[1779883856134,30.03,75503.69,0.9,0.07259,6e-05,10.67187]
[1779883856708,30.03,75503.69,0.9,0.07259,6e-05,10.67187]
[1779883857007,30.03,75503.69,0.9,0.07259,6e-05,10.67187]
[1779883860071,30.04,75518.48,0.9,0.0735,6e-05,10.77626]
[1779883865637,30.04,75517.35,0.9,0.07348,6e-05,10.77405]
[1779883870673,30.05,75518.98,0.9,0.07362,6e-05,10.78998]
[1779883875708,30.06,75516.94,0.9,0.07354,6e-05,10.78057]
[1779883880647,30.06,75522.75,0.9,0.07392,6e-05,10.82405]
[1779883883440,30.06,75533.98,0.9,0.07462,6e-05,10.90387]
[1779883888803,30.07,75535.37,0.9,0.07474,6e-05,10.91766]
[1779883889317,30.07,75535.37,0.9,0.07474,6e-05,10.91766]
[1779883891683,30.07,75536.04,0.9,0.07479,6e-05,10.92362]
[1779883897866,30.08,75548.36,0.9,0.07556,6e-05,11.00958]
[1779883902901,30.08,75534.97,0.9,0.07476,6e-05,10.91949]
[1779883907936,30.08,75541.8,0.9,0.07521,6e-05,10.96995]
[1779883912972,30.09,75540.68,0.9,0.07517,6e-05,10.96516]
[1779883918007,30.09,75539.73,0.9,0.07514,6e-05,10.96154]
[1779883923060,30.1,75531.04,0.9,0.07464,6e-05,10.90458]
[1779883928098,30.1,75524.84,0.9,0.07429,6e-05,10.86528]
[1779883931981,30.1,75525.76,0.9,0.07437,6e-05,10.87448]
[1779883932325,30.1,75525.76,0.9,0.07437,6e-05,10.87448]
[1779883932126,30.1,75525.92,0.9,0.07438,6e-05,10.87558]
[1779883933133,30.11,75525.46,0.9,0.07436,6e-05,10.87327]
[1779883938168,30.11,75521.15,0.9,0.07413,6e-05,10.84716]
[1779883943203,30.11,75523.32,0.9,0.0743,6e-05,10.86565]
[1779883948238,30.12,75527.8,0.9,0.0746,6e-05,10.90002]
[1779883953274,30.12,75526.42,0.9,0.07453,6e-05,10.89075]
[1779883958308,30.13,75525.71,0.9,0.07451,6e-05,10.88924]
[1779883964351,30.13,75525.95,0.9,0.07457,6e-05,10.89499]
[1779883969386,30.14,75526.28,0.9,0.07462,6e-05,10.90066]
[1779883974421,30.14,75525.88,0.9,0.07462,6e-05,10.90133]
[1779883980414,30.15,75525.96,0.9,0.07466,6e-05,10.90533]
[1779883987513,30.15,75527.33,0.9,0.07479,6e-05,10.92026]
[1779883992547,30.16,75527.02,0.9,0.0748,6e-05,10.92158]
[1779883993564,30.16,75527.02,0.9,0.0748,6e-05,10.92158]
[1779883993653,30.16,75527.02,0.9,0.0748,6e-05,10.92158]
[1779883993665,30.16,75518.44,0.9,0.07429,6e-05,10.8632]
[1779883995305,30.16,75518.44,0.9,0.07429,6e-05,10.8632]
[1779883996838,30.16,75517.46,0.9,0.07424,6e-05,10.85694]
[1779883996938,30.16,75517.67,0.9,0.07425,6e-05,10.85863]
[1779883999881,30.16,75517.58,0.9,0.07425,6e-05,10.85881]
[1779883999981,30.16,75517.75,0.9,0.07428,6e-05,10.86156]
[1779884000739,30.16,75517.75,0.9,0.07428,6e-05,10.86156]
[1779884002444,30.16,75519.46,0.9,0.07438,6e-05,10.87381]
[1779884002617,30.16,75519.07,0.9,0.07436,6e-05,10.87135]
[1779884007652,30.17,75515.77,0.9,0.0742,6e-05,10.85263]
[1779884012687,30.17,75516.25,0.9,0.07424,6e-05,10.85684]
[1779884017721,30.18,75517.81,0.9,0.07437,6e-05,10.87152]
[1779884022757,30.18,75519.98,0.9,0.07454,6e-05,10.89027]
[1779884027793,30.19,75516.21,0.9,0.07435,6e-05,10.86821]
[1779884032828,30.19,75515.35,0.9,0.07433,6e-05,10.86623]
[1779884033470,30.19,75515.35,0.9,0.07433,6e-05,10.86623]
[1779884038870,30.2,75515.52,0.9,0.07438,6e-05,10.87206]
[1779884043906,30.21,75516.12,0.9,0.07445,6e-05,10.88]
[1779884046535,30.21,75515.56,0.9,0.07443,6e-05,10.87767]
[1779884046927,30.21,75508.08,0.9,0.07399,6e-05,10.82712]
[1779884048526,30.21,75506.77,0.9,0.07391,6e-05,10.81842]
[1779884051803,30.21,75511.72,0.9,0.07422,6e-05,10.85319]
[1779884052164,30.21,75511.72,0.9,0.07422,6e-05,10.85319]
[1779884052204,30.21,75511.72,0.9,0.07422,6e-05,10.85319]
[1779884052305,30.21,75511.55,0.9,0.07421,6e-05,10.85249]
[1779884059011,30.22,75511.49,0.9,0.07425,6e-05,10.85683]
[1779884064048,30.22,75514.2,0.9,0.07445,6e-05,10.87934]
[1779884069083,30.23,75514.42,0.9,0.0745,6e-05,10.88458]
[1779884070012,30.23,75514.42,0.9,0.0745,6e-05,10.88458]
[1779884070043,30.23,75514.42,0.9,0.0745,6e-05,10.88458]
[1779884070114,30.23,75514.42,0.9,0.0745,6e-05,10.88531]
[1779884075125,30.23,75515.21,0.9,0.07454,6e-05,10.88854]
[1779884078964,30.23,75515.48,0.9,0.07456,6e-05,10.89088]
[1779884079154,30.23,75515.67,0.9,0.07457,6e-05,10.89234]
[1779884082176,30.23,75515.9,0.9,0.0746,6e-05,10.89533]
[1779884082270,30.23,75515.49,0.9,0.07459,6e-05,10.89389]
[1779884082876,30.23,75515.49,0.9,0.07459,6e-05,10.89389]
[1779884083182,30.23,75516.46,0.9,0.07465,6e-05,10.90056]
[1779884088217,30.24,75517.05,0.9,0.07471,6e-05,10.90799]
[1779884092320,30.24,75516.73,0.9,0.07471,6e-05,10.90773]
[1779884092384,30.24,75516.69,0.9,0.07472,6e-05,10.90872]
[1779884093521,30.24,75516.69,0.9,0.07472,6e-05,10.90872]
[1779884094260,30.24,75516.59,0.9,0.07471,6e-05,10.90811]
[1779884099294,30.25,75516.62,0.9,0.07475,6e-05,10.91192]
[1779884100399,30.25,75516.62,0.9,0.07475,6e-05,10.91192]
[1779884100428,30.25,75516.62,0.9,0.07475,6e-05,10.91192]
[1779884100446,30.25,75516.62,0.9,0.07475,6e-05,10.91192]
[1779884100498,30.25,75516.16,0.9,0.07472,6e-05,10.90933]
[1779884106343,30.25,75515.71,0.9,0.0747,6e-05,10.90648]
[1779884111267,30.25,75515.93,0.9,0.07471,6e-05,10.90817]
[1779884111304,30.25,75515.93,0.9,0.07471,6e-05,10.90817]
[1779884111308,30.25,75515.93,0.9,0.07471,6e-05,10.90817]
[1779884111378,30.25,75515.86,0.9,0.07471,6e-05,10.90774]
[1779884116413,30.25,75512.65,0.9,0.07454,6e-05,10.88876]
[1779884120287,30.25,75510.75,0.9,0.07445,6e-05,10.87767]
[1779884120441,30.26,75510.89,0.9,0.07446,6e-05,10.87928]
[1779884122238,30.26,75511.1,0.9,0.07448,6e-05,10.88082]
[1779884122455,30.26,75511.11,0.9,0.07448,6e-05,10.88099]
[1779884125588,30.26,75511.12,0.9,0.07449,6e-05,10.88301]
[1779884126483,30.26,75510.54,0.9,0.07446,6e-05,10.87914]
[1779884128213,30.26,75510.56,0.9,0.07446,6e-05,10.8794]
[1779884129330,30.26,75510.56,0.9,0.07446,6e-05,10.8794]
[1779884134539,30.26,75513.59,0.9,0.07464,6e-05,10.89848]
[1779884139574,30.26,75511.69,0.9,0.07453,6e-05,10.88606]
[1779884144609,30.26,75511.96,0.9,0.07455,6e-05,10.88861]
[1779884151658,30.26,75512.05,0.9,0.07457,6e-05,10.89033]
[1779884156694,30.26,75511.92,0.9,0.07457,6e-05,10.89026]
[1779884161736,30.27,75505.75,0.9,0.0742,6e-05,10.8488]
[1779884163114,30.27,75505.75,0.9,0.0742,6e-05,10.8488]
[1779884163279,30.27,75505.75,0.9,0.0742,6e-05,10.8488]
[1779884166471,30.27,75504.81,0.9,0.07415,6e-05,10.84308]
[1779884171407,30.27,75495.12,0.9,0.07359,6e-05,10.77813]
[1779884171503,30.27,75489.07,0.9,0.07323,6e-05,10.73761]
[1779884172774,30.27,75487.71,0.9,0.07315,6e-05,10.72835]
[1779884177848,30.28,75491.77,0.9,0.07344,6e-05,10.76153]
[1779884182883,30.28,75489.55,0.9,0.07335,6e-05,10.75086]
[1779884188592,30.29,75489.49,0.9,0.07338,6e-05,10.75407]
[1779884193964,30.3,75490.17,0.9,0.07345,6e-05,10.76179]
[1779884198999,30.3,75492.21,0.9,0.07361,6e-05,10.77995]
[1779884204450,30.31,75492.78,0.9,0.07369,6e-05,10.78799]
[1779884208578,30.31,75504.34,0.9,0.0744,6e-05,10.86915]
[1779884217114,30.32,75504.57,0.9,0.07447,6e-05,10.87706]
[1779884223175,30.32,75511.19,0.9,0.07491,6e-05,10.92704]
[1779884224553,30.32,75511.19,0.9,0.07491,6e-05,10.92704]
[1779884224759,30.32,75519.54,0.9,0.07542,6e-05,10.98553]
[1779884226872,30.33,75526.53,0.9,0.07585,6e-05,11.03411]
[1779884227203,30.33,75526.46,0.9,0.07585,6e-05,11.03406]
[1779884232242,30.33,75526.07,0.9,0.07585,6e-05,11.03338]
[1779884237277,30.33,75518.28,0.9,0.07539,6e-05,10.98212]
[1779884242313,30.33,75524.29,0.9,0.07578,6e-05,11.02576]
[1779884247348,30.34,75523.48,0.9,0.07575,6e-05,11.0223]
[1779884253389,30.34,75523.54,0.9,0.07576,6e-05,11.02209]
[1779884258597,30.34,75530.89,0.9,0.07622,6e-05,11.07434]
[1779884264467,30.35,75512.55,0.9,0.07514,6e-05,10.95163]
[1779884269221,30.35,75507.38,0.9,0.07484,6e-05,10.91821]
[1779884269599,30.35,75493.93,0.9,0.07403,6e-05,10.82625]
[1779884270415,30.35,75493.93,0.9,0.07403,6e-05,10.82625]
[1779884270509,30.35,75489.76,0.9,0.07379,6e-05,10.79796]
[1779884275544,30.36,75490.37,0.9,0.07386,6e-05,10.80578]
[1779884277302,30.36,75490.51,0.9,0.07387,6e-05,10.80745]
[1779884277558,30.36,75490.45,0.9,0.07387,6e-05,10.80721]
[1779884279674,30.36,75490.45,0.9,0.07387,6e-05,10.80721]
[1779884280477,30.36,75490.91,0.9,0.0739,6e-05,10.81069]
[1779884280580,30.36,75491.15,0.9,0.07392,6e-05,10.81249]
[1779884284799,30.36,75490.48,0.9,0.0739,6e-05,10.81076]
[1779884285750,30.36,75490.48,0.9,0.0739,6e-05,10.81076]
[1779884285617,30.36,75488.93,0.9,0.07381,6e-05,10.80036]
[1779884287721,30.36,75486.84,0.9,0.07369,6e-05,10.78631]
[1779884288676,30.36,75479.38,0.9,0.07325,6e-05,10.73579]
[1779884288677,30.36,75479.38,0.9,0.07325,6e-05,10.73579]
[1779884288680,30.36,75479.38,0.9,0.07325,6e-05,10.73579]
[1779884288769,30.36,75475.81,0.9,0.07304,6e-05,10.71183]
[1779884288784,30.36,75475.81,0.9,0.07304,6e-05,10.71183]
[1779884289677,30.36,75475.81,0.9,0.07304,6e-05,10.71183]
[1779884290198,30.36,75466.3,0.9,0.07247,6e-05,10.64727]
[1779884290652,30.36,75459.57,0.9,0.07208,6e-05,10.6023]
[1779884291400,30.36,75459.57,0.9,0.07208,6e-05,10.6023]
[1779884291659,30.37,75461.02,0.9,0.07222,6e-05,10.6175]
[1779884293837,30.37,75461.42,0.9,0.07224,6e-05,10.62015]
[1779884294144,30.37,75461.42,0.9,0.07224,6e-05,10.62015]
[1779884294680,30.37,75500.26,0.9,0.07455,6e-05,10.88503]
[1779884295294,30.37,75500.26,0.9,0.07455,6e-05,10.88503]
[1779884295692,30.37,75506.75,0.9,0.07494,6e-05,10.9295]
[1779884295765,30.37,75506.75,0.9,0.07494,6e-05,10.9295]
[1779884295812,30.37,75506.75,0.9,0.07494,6e-05,10.9295]
[1779884295998,30.37,75506.75,0.9,0.07494,6e-05,10.9295]
[1779884296700,30.37,75525.61,0.9,0.07609,6e-05,11.05965]
[1779884296983,30.37,75525.61,0.9,0.07609,6e-05,11.05965]
[1779884297494,30.37,75525.61,0.9,0.07609,6e-05,11.05965]
[1779884297707,30.37,75546.53,0.9,0.07737,6e-05,11.20412]
[1779884302984,30.37,75552.35,0.9,0.07774,6e-05,11.24492]
[1779884309696,30.37,75551.07,0.9,0.07766,6e-05,11.2364]
[1779884312189,30.37,75573.98,0.9,0.07907,6e-05,11.39309]
[1779884314910,30.37,75594.36,0.9,0.08035,6e-05,11.53534]
[1779884316689,30.37,75594.36,0.9,0.08035,6e-05,11.53534]
[1779884316743,30.37,75594.36,0.9,0.08035,6e-05,11.53534]
[1779884316826,30.37,75603.9,0.9,0.08095,6e-05,11.60166]
[1779884317672,30.37,75603.9,1.0,0.08095,6e-05,11.60166]
[1779884317675,30.37,75603.9,1.0,0.08095,6e-05,11.60166]
[1779884317808,30.37,75603.9,1.0,0.08095,6e-05,11.60166]
[1779884317697,30.37,75618.3,1.0,0.08187,6e-05,11.70333]
[1779884318159,30.37,75618.3,1.0,0.08187,6e-05,11.70333]
[1779884318181,30.37,75618.3,1.0,0.08187,6e-05,11.70333]
[1779884318771,30.37,75618.3,1.0,0.08187,6e-05,11.70333]
[1779884318786,30.37,75636.54,1.0,0.08305,7e-05,11.83266]
[1779884319385,30.37,75636.54,1.0,0.08305,7e-05,11.83266]
[1779884320912,30.37,75635.94,1.0,0.08301,7e-05,11.82798]
[1779884321340,30.37,75635.94,1.0,0.08301,7e-05,11.82798]
[1779884321496,30.37,75635.94,1.0,0.08301,7e-05,11.82798]
[1779884321726,30.37,75644.64,1.0,0.08357,7e-05,11.88974]
[1779884322650,30.37,75644.64,1.0,0.08357,7e-05,11.88974]
[1779884322740,30.37,75644.64,1.0,0.08357,7e-05,11.88974]
[1779884322739,30.37,75660.26,1.0,0.08459,7e-05,12.00148]
[1779884323024,30.37,75660.26,1.0,0.08459,7e-05,12.00148]
[1779884323380,30.37,75660.26,1.0,0.08459,7e-05,12.00148]
[1779884323854,30.37,75665.99,1.0,0.08497,7e-05,12.04194]
[1779884323924,30.37,75665.99,1.0,0.08497,7e-05,12.04194]
[1779884324649,30.37,75665.99,1.0,0.08497,7e-05,12.04194]
[1779884324807,30.37,75665.99,1.0,0.08497,7e-05,12.04194]
[1779884324751,30.37,75663.74,1.0,0.08482,7e-05,12.0256]
[1779884325584,30.37,75663.74,1.0,0.08482,7e-05,12.0256]
[1779884325657,30.37,75663.74,1.0,0.08482,7e-05,12.0256]
[1779884325738,30.37,75657.69,1.0,0.08441,7e-05,11.98155]
[1779884326334,30.37,75657.69,1.0,0.08441,7e-05,11.98155]
[1779884328265,30.36,75637.59,1.0,0.08309,7e-05,11.83687]
[1779884328287,30.36,75637.59,1.0,0.08309,7e-05,11.83687]
[1779884331936,30.36,75622.83,1.0,0.08212,6e-05,11.73099]
[1779884332656,30.36,75622.83,1.0,0.08212,6e-05,11.73099]
[1779884333420,30.36,75627.49,1.0,0.08242,6e-05,11.76357]
[1779884333521,30.36,75641.79,1.0,0.08335,7e-05,11.86547]
[1779884334244,30.36,75641.79,1.0,0.08335,7e-05,11.86547]
[1779884335905,30.36,75640.92,1.0,0.08328,7e-05,11.8579]
[1779884336732,30.36,75640.92,1.0,0.08328,7e-05,11.8579]
[1779884336981,30.36,75643.81,1.0,0.08347,7e-05,11.87857]
[1779884337621,30.36,75647.45,1.0,0.0837,7e-05,11.90459]
[1779884339663,30.36,75649.68,1.0,0.08385,7e-05,11.92052]
[1779884339765,30.36,75649.12,1.0,0.08381,7e-05,11.91649]
[1779884341002,30.36,75646.99,1.0,0.08367,7e-05,11.90126]
[1779884341301,30.36,75643.85,1.0,0.08346,7e-05,11.87831]
[1779884342013,30.36,75643.85,1.0,0.08346,7e-05,11.87831]
[1779884342123,30.36,75643.92,1.0,0.08347,7e-05,11.87885]
[1779884343905,30.36,75642.84,1.0,0.08339,7e-05,11.87066]
[1779884344707,30.36,75647.4,1.0,0.08369,7e-05,11.90279]
[1779884347557,30.36,75659.17,1.0,0.08446,7e-05,11.98704]
[1779884348984,30.36,75663.47,1.0,0.08474,7e-05,12.01779]
[1779884348746,30.36,75680.43,1.0,0.08587,7e-05,12.13976]
[1779884349815,30.36,75694.02,1.0,0.08677,7e-05,12.2377]
[1779884350918,30.36,75694.02,1.0,0.08677,7e-05,12.2377]
[1779884350925,30.36,75694.02,1.0,0.08677,7e-05,12.2377]
[1779884350937,30.36,75699.6,1.0,0.08715,7e-05,12.27811]
[1779884352157,30.36,75708.69,1.0,0.08776,7e-05,12.34405]
[1779884352307,30.36,75708.69,1.0,0.08776,7e-05,12.34405]
[1779884352385,30.36,75728.7,1.0,0.08912,7e-05,12.4898]
[1779884353437,30.36,75728.7,1.0,0.08912,7e-05,12.4898]
[1779884358556,30.35,75714.61,1.0,0.08812,7e-05,12.38277]
[1779884361389,30.35,75728.09,1.0,0.08902,7e-05,12.47886]
[1779884362747,30.35,75725.47,1.0,0.08883,7e-05,12.45885]
[1779884364303,30.35,75719.44,1.0,0.08841,7e-05,12.41326]
[1779884366249,30.34,75720.81,1.0,0.08848,7e-05,12.42173]
[1779884367124,30.34,75719.36,1.0,0.08838,7e-05,12.41039]
[1779884371972,30.34,75710.68,1.0,0.08773,7e-05,12.34032]
[1779884373370,30.34,75715.11,1.0,0.08803,7e-05,12.37194]
[1779884377391,30.33,75696.52,1.0,0.08674,7e-05,12.23368]
[1779884380273,30.33,75696.57,1.0,0.08674,7e-05,12.23309]
[1779884380476,30.33,75696.57,1.0,0.08674,7e-05,12.23309]
[1779884382927,30.33,75709.9,1.0,0.08763,7e-05,12.32894]
[1779884383450,30.33,75714.18,1.0,0.08791,7e-05,12.35949]
[1779884388786,30.33,75706.57,1.0,0.08737,7e-05,12.30099]
[1779884394316,30.32,75705.56,1.0,0.08727,7e-05,12.29024]
[1779884399549,30.32,75720.04,1.0,0.08821,7e-05,12.39222]
[1779884404586,30.31,75708.65,1.0,0.08741,7e-05,12.30602]
[1779884409620,30.31,75709.3,1.0,0.08743,7e-05,12.30791]
[1779884414655,30.31,75697.17,1.0,0.08658,7e-05,12.21714]
[1779884419690,30.3,75709.24,1.0,0.08738,7e-05,12.30253]
[1779884424725,30.3,75709.76,1.0,0.08739,7e-05,12.30368]
[1779884429760,30.3,75703.02,1.0,0.08691,7e-05,12.25208]
[1779884434795,30.29,75710.68,1.0,0.08738,7e-05,12.30195]
[1779884439830,30.29,75726.39,1.0,0.08842,7e-05,12.41344]
[1779884443960,30.28,75744.49,1.0,0.08963,7e-05,12.54302]
[1779884449693,30.28,75749.53,1.0,0.08993,7e-05,12.57535]
[1779884450130,30.28,75750.11,1.0,0.08997,7e-05,12.57866]
[1779884450679,30.28,75750.11,1.0,0.08997,7e-05,12.57866]
[1779884450914,30.28,75755.89,1.0,0.09036,7e-05,12.62022]
[1779884455951,30.27,75761.05,1.0,0.09069,7e-05,12.65521]
[1779884459064,30.27,75760.59,1.0,0.09063,7e-05,12.64982]
[1779884461175,30.27,75760.88,1.0,0.09064,7e-05,12.65063]
[1779884462161,30.27,75760.88,1.0,0.09064,7e-05,12.64996]
[1779884462989,30.27,75760.88,1.0,0.09064,7e-05,12.64996]
[1779884463864,30.26,75767.89,1.0,0.09111,7e-05,12.70037]
[1779884464683,30.26,75767.89,1.0,0.09111,7e-05,12.70037]
[1779884464740,30.26,75767.89,1.0,0.09111,7e-05,12.70037]
[1779884466244,30.26,75768.54,1.0,0.09114,7e-05,12.70366]
[1779884470173,30.26,75784.54,1.0,0.09224,7e-05,12.8191]
[1779884471054,30.26,75784.54,1.0,0.09224,7e-05,12.8191]
[1779884471870,30.26,75784.54,1.0,0.09224,7e-05,12.8191]
[1779884472206,30.26,75792.68,1.0,0.09279,7e-05,12.87777]
[1779884472910,30.26,75792.68,1.0,0.09279,7e-05,12.87777]
[1779884472966,30.25,75802.41,1.0,0.09347,7e-05,12.94919]
[1779884473617,30.25,75802.41,1.0,0.09347,7e-05,12.94919]
[1779884473624,30.25,75808.16,1.0,0.09388,7e-05,12.99144]
[1779884475569,30.25,75810.52,1.0,0.09403,7e-05,13.00788]
[1779884478160,30.25,75796.96,1.0,0.09304,7e-05,12.90338]
[1779884478555,30.25,75796.96,1.0,0.09304,7e-05,12.90338]
[1779884478656,30.25,75797.07,1.0,0.09303,7e-05,12.90316]
[1779884483752,30.24,75806.28,1.0,0.09366,7e-05,12.96936]
[1779884485177,30.24,75829.72,1.0,0.09533,7e-05,13.14341]
[1779884486946,30.24,75841.89,1.0,0.09621,7e-05,13.23401]
[1779884486968,30.24,75841.89,1.0,0.09621,7e-05,13.23401]
[1779884487018,30.23,75848.71,1.0,0.0966,7e-05,13.27541]
[1779884487847,30.23,75848.71,1.0,0.0966,7e-05,13.27541]
[1779884488128,30.23,75848.71,1.0,0.0966,7e-05,13.27541]
[1779884488889,30.21,75845.22,1.0,0.09625,7e-05,13.23855]
[1779884488959,30.21,75845.22,1.0,0.09625,7e-05,13.23855]
[1779884489052,30.21,75832.85,1.0,0.09533,7e-05,13.14408]
[1779884491041,30.21,75830.51,1.0,0.09515,7e-05,13.12526]
[1779884491055,30.21,75833.06,1.0,0.09531,7e-05,13.1403]
[1779884491141,30.21,75833.06,1.0,0.09531,7e-05,13.1403]
[1779884491604,30.21,75833.06,1.0,0.09531,7e-05,13.1403]
[1779884491761,30.21,75833.06,1.0,0.09531,7e-05,13.1403]
[1779884491813,30.21,75839.77,1.0,0.09579,7e-05,13.1899]
[1779884492224,30.21,75839.77,1.0,0.09579,7e-05,13.1899]
[1779884493025,30.21,75849.53,1.0,0.09649,7e-05,13.26252]
[1779884493278,30.21,75849.53,1.0,0.09649,7e-05,13.26252]
[1779884493529,30.21,75849.53,1.0,0.09649,7e-05,13.26252]
[1779884494139,30.19,75847.87,1.0,0.09623,7e-05,13.2365]
[1779884494891,30.19,75845.05,1.0,0.09601,7e-05,13.21385]
[1779884497539,30.18,75853.01,1.0,0.09658,7e-05,13.27196]
[1779884497607,30.18,75853.01,1.0,0.09658,7e-05,13.27196]
[1779884498012,30.17,75854.87,1.0,0.09661,7e-05,13.2758]
[1779884498230,30.17,75854.87,1.0,0.09661,7e-05,13.2758]
[1779884498352,30.17,75854.87,1.0,0.09661,7e-05,13.2758]
[1779884499366,30.17,75852.7,1.0,0.09645,7e-05,13.2588]
[1779884500360,30.17,75851.14,1.0,0.09633,7e-05,13.24643]
[1779884501257,30.17,75852.82,1.0,0.09644,7e-05,13.25855]
[1779884501714,30.17,75851.43,1.0,0.09634,7e-05,13.24746]
[1779884503012,30.17,75851.43,1.0,0.09634,7e-05,13.24746]
[1779884503766,30.17,75843.51,1.0,0.09574,7e-05,13.18573]
[1779884505800,30.16,75844.71,1.0,0.09582,7e-05,13.1943]
[1779884505898,30.16,75844.71,1.0,0.09582,7e-05,13.1943]
[1779884505900,30.16,75842.36,1.0,0.09565,7e-05,13.17611]
[1779884509677,30.16,75843.33,1.0,0.09569,7e-05,13.18068]
[1779884510649,30.16,75845.52,1.0,0.09584,7e-05,13.19628]
[1779884513660,30.16,75842.26,1.0,0.09558,7e-05,13.16903]
[1779884513994,30.15,75842.25,1.0,0.09557,7e-05,13.16808]
[1779884519262,30.15,75853.3,1.0,0.09635,7e-05,13.24924]
[1779884521933,30.15,75857.22,1.0,0.09663,7e-05,13.27779]
[1779884522563,30.15,75859.19,1.0,0.09676,7e-05,13.29212]
[1779884523381,30.15,75866.02,1.0,0.09726,7e-05,13.34323]
[1779884525581,30.15,75876.56,1.0,0.09802,7e-05,13.42179]
[1779884525652,30.15,75876.56,1.0,0.09802,7e-05,13.42179]
[1779884526828,30.15,75879.26,1.0,0.09821,7e-05,13.44154]
[1779884526922,30.15,75879.26,1.0,0.09821,7e-05,13.44154]
[1779884527589,30.15,75881.98,1.0,0.09841,7e-05,13.46143]
[1779884527714,30.15,75881.98,1.0,0.09841,7e-05,13.46143]
[1779884528129,30.15,75881.98,1.0,0.09841,7e-05,13.46143]
[1779884528534,30.14,75887.98,1.0,0.09885,7e-05,13.50627]
[1779884529021,30.14,75887.98,1.0,0.09885,7e-05,13.50627]
[1779884529445,30.14,75890.87,1.0,0.09905,7e-05,13.52741]
[1779884535584,30.14,75894.65,1.0,0.09929,7e-05,13.55175]
[1779884536227,30.13,75897.27,1.0,0.09947,7e-05,13.56995]
[1779884538060,30.13,75899.15,1.0,0.09961,7e-05,13.5843]
[1779884539034,30.13,75900.01,1.0,0.09965,7e-05,13.58902]
[1779884541380,30.13,75899.7,1.0,0.0996,7e-05,13.5838]
[1779884541543,30.13,75899.7,1.0,0.0996,7e-05,13.5838]
[1779884542975,30.13,75906.8,1.0,0.10012,8e-05,13.63709]
[1779884543239,30.13,75916.17,1.0,0.10082,8e-05,13.70777]
[1779884543246,30.13,75916.17,1.0,0.10082,8e-05,13.70777]
[1779884543588,30.13,75916.17,1.0,0.10082,8e-05,13.70777]
[1779884546341,30.12,75931.17,1.0,0.10192,8e-05,13.81925]
[1779884547512,30.1,75935.04,1.0,0.10208,8e-05,13.83586]
[1779884548374,30.09,75929.28,1.0,0.10151,8e-05,13.77821]
[1779884549033,30.09,75929.28,1.0,0.10151,8e-05,13.77821]
[1779884550342,30.08,75929.13,1.0,0.10147,8e-05,13.77463]
[1779884553889,30.08,75927.71,1.0,0.1013,8e-05,13.75665]
[1779884554790,30.08,75932.36,1.0,0.10165,8e-05,13.79131]
[1779884555089,30.08,75934.95,1.0,0.10183,8e-05,13.81008]
[1779884555341,30.08,75934.95,1.0,0.10183,8e-05,13.81008]
[1779884556120,30.06,75933.95,1.0,0.10167,8e-05,13.79378]
[1779884556421,30.06,75933.95,1.0,0.10167,8e-05,13.79378]
[1779884556629,30.06,75933.95,1.0,0.10167,8e-05,13.79378]
[1779884556852,30.06,75933.95,1.0,0.10167,8e-05,13.79378]
[1779884556873,30.06,75933.95,1.0,0.10167,8e-05,13.79378]
[1779884557079,30.06,75933.95,1.0,0.10167,8e-05,13.79378]
[1779884557089,30.06,75945.74,1.0,0.10256,8e-05,13.88349]
[1779884557646,30.06,75945.74,1.0,0.10256,8e-05,13.88349]
[1779884557733,30.06,75945.74,1.0,0.10256,8e-05,13.88349]
[1779884558332,30.06,75957.98,1.0,0.10349,8e-05,13.97751]
[1779884558749,30.06,75957.98,1.0,0.10349,8e-05,13.97751]
[1779884559247,30.06,75968.35,1.0,0.10428,8e-05,14.05712]
[1779884560486,30.06,75978.98,1.0,0.1051,8e-05,14.1388]
[1779884560988,30.06,76006.48,1.0,0.10725,8e-05,14.35215]
[1779884561965,30.04,76037.62,1.0,0.1096,8e-05,14.58382]
[1779884562508,30.04,76037.62,1.0,0.1096,8e-05,14.58382]
[1779884562767,30.04,76037.62,1.0,0.1096,8e-05,14.58382]
[1779884562930,30.02,76048.13,1.0,0.1103,8e-05,14.65216]
[1779884564035,30.02,76048.13,1.0,0.1103,8e-05,14.65216]
[1779884564123,30.02,76048.13,1.0,0.1103,8e-05,14.65216]
[1779884564115,30.02,76031.77,1.0,0.10897,8e-05,14.52216]
[1779884564465,30.02,76031.77,1.0,0.10897,8e-05,14.52216]
[1779884564872,30.02,76031.77,1.0,0.10897,8e-05,14.52216]
[1779884565588,30.02,76027.17,1.0,0.10859,8e-05,14.48496]
[1779884565988,30.02,76027.17,1.0,0.10859,8e-05,14.48496]
[1779884566041,30.02,76027.17,1.0,0.10859,8e-05,14.48496]
[1779884566088,30.02,76025.04,1.0,0.10841,8e-05,14.46721]
[1779884566795,30.02,76025.04,1.0,0.10841,8e-05,14.46721]
[1779884567261,30.02,76025.06,1.0,0.1084,8e-05,14.46677]
[1779884567341,30.02,76025.06,1.0,0.1084,8e-05,14.46677]
[1779884567573,30.02,76025.06,1.0,0.1084,8e-05,14.46677]
[1779884568180,30.02,76011.4,1.0,0.10731,8e-05,14.35913]
[1779884569000,30.02,76011.4,1.0,0.10731,8e-05,14.35913]
[1779884569808,30.02,76004.24,1.0,0.10674,8e-05,14.30228]
[1779884570090,30.01,75990.99,1.0,0.10569,8e-05,14.19809]
[1779884572587,30.01,75986.45,1.0,0.10531,8e-05,14.16071]
[1779884572887,30.01,75994.57,1.0,0.10594,8e-05,14.22302]
[1779884576683,30.01,75987.0,1.0,0.10533,8e-05,14.16204]
[1779884578810,30.01,75987.4,1.0,0.10534,8e-05,14.164]
[1779884580683,30.0,75989.76,1.0,0.10552,8e-05,14.18121]
[1779884583854,30.0,75989.15,1.0,0.10545,8e-05,14.17466]
[1779884583964,30.0,75990.79,1.0,0.10557,8e-05,14.18683]
[1779884586060,30.0,75985.02,1.0,0.10511,8e-05,14.14085]
[1779884586075,30.0,75985.02,1.0,0.10511,8e-05,14.14085]
[1779884586197,30.0,75969.69,1.0,0.10391,8e-05,14.02072]
[1779884586432,30.0,75969.69,1.0,0.10391,8e-05,14.02072]
[1779884586752,30.0,75969.69,1.0,0.10391,8e-05,14.02072]
[1779884586801,30.0,75969.69,1.0,0.10391,8e-05,14.02072]
[1779884586851,30.0,75969.69,1.0,0.10391,8e-05,14.02072]
[1779884587006,30.0,75937.65,1.0,0.10144,8e-05,13.77209]
[1779884587284,30.0,75937.65,1.0,0.10144,8e-05,13.77209]
[1779884587306,30.0,75937.65,1.0,0.10144,8e-05,13.77209]
[1779884587674,30.0,75937.65,1.0,0.10144,8e-05,13.77209]
[1779884587885,30.0,75937.65,1.0,0.10144,8e-05,13.77209]
[1779884588013,30.0,75925.25,1.0,0.1005,8e-05,13.6762]
[1779884590140,30.0,75921.85,1.0,0.10023,8e-05,13.64934]
[1779884590192,30.0,75921.85,1.0,0.10023,8e-05,13.64934]
[1779884590202,30.0,75921.85,1.0,0.10023,8e-05,13.64934]
[1779884591032,29.99,75919.17,1.0,0.10002,8e-05,13.6274]
[1779884596067,29.99,75918.71,1.0,0.09994,8e-05,13.61937]
[1779884601102,29.98,75917.35,1.0,0.09979,8e-05,13.60436]
[1779884603001,29.98,75916.87,1.0,0.09974,8e-05,13.5998]
[1779884603342,29.98,75910.67,1.0,0.09927,8e-05,13.55137]
[1779884604432,29.98,75901.31,1.0,0.09856,7e-05,13.47885]
[1779884604837,29.98,75901.31,1.0,0.09856,7e-05,13.47885]
[1779884609967,29.98,75900.6,1.0,0.09848,7e-05,13.47044]
[1779884615211,29.97,75904.11,1.0,0.09868,7e-05,13.49025]
[1779884620242,29.97,75907.95,1.0,0.09893,7e-05,13.51592]
[1779884620682,29.97,75907.95,1.0,0.09893,7e-05,13.51592]
[1779884620881,29.97,75907.95,1.0,0.09893,7e-05,13.51592]
[1779884621169,29.97,75907.95,1.0,0.09893,7e-05,13.51592]
[1779884621256,29.96,75883.47,1.0,0.0971,7e-05,13.32813]
[1779884621503,29.96,75883.47,1.0,0.0971,7e-05,13.32813]
[1779884621599,29.96,75883.47,1.0,0.0971,7e-05,13.32813]
[1779884621782,29.96,75883.47,1.0,0.0971,7e-05,13.32813]
[1779884622138,29.96,75883.47,1.0,0.0971,7e-05,13.32813]
[1779884622260,29.96,75843.31,1.0,0.09416,7e-05,13.02281]
[1779884623103,29.96,75843.31,1.0,0.09416,7e-05,13.02281]
[1779884623265,29.96,75818.69,1.0,0.09239,7e-05,12.83707]
[1779884623830,29.96,75818.69,1.0,0.09239,7e-05,12.83707]
[1779884625913,29.96,75818.43,1.0,0.09237,7e-05,12.83489]
[1779884625922,29.96,75818.43,1.0,0.09237,7e-05,12.83489]
[1779884627221,29.96,75818.43,1.0,0.09237,7e-05,12.83493]
[1779884627313,29.96,75819.44,1.0,0.09244,7e-05,12.84253]
[1779884627484,29.96,75819.44,1.0,0.09244,7e-05,12.84253]
[1779884627497,29.96,75819.44,1.0,0.09244,7e-05,12.84253]
[1779884627737,29.96,75819.44,1.0,0.09244,7e-05,12.84253]
[1779884627873,29.96,75819.44,1.0,0.09244,7e-05,12.84253]
[1779884627956,29.96,75819.44,1.0,0.09244,7e-05,12.84253]
[1779884628018,29.96,75819.44,1.0,0.09244,7e-05,12.84253]
[1779884628037,29.96,75799.94,1.0,0.09106,7e-05,12.69668]
[1779884628398,29.96,75799.94,1.0,0.09106,7e-05,12.69668]
[1779884629307,29.96,75799.94,1.0,0.09106,7e-05,12.69668]
[1779884629582,29.96,75786.59,1.0,0.09011,7e-05,12.59668]
[1779884629753,29.96,75786.59,1.0,0.09011,7e-05,12.59668]
[1779884630018,29.96,75786.59,1.0,0.09011,7e-05,12.59668]
[1779884630849,29.96,75785.59,1.0,0.09004,7e-05,12.58882]
[1779884630905,29.96,75785.59,1.0,0.09004,7e-05,12.58882]
[1779884631423,29.96,75782.65,1.0,0.08983,7e-05,12.56657]
[1779884631627,29.96,75782.65,1.0,0.08983,7e-05,12.56657]
[1779884632227,29.96,75768.15,1.0,0.08882,7e-05,12.45869]
[1779884633827,29.96,75757.09,1.0,0.08805,7e-05,12.37675]
[1779884634130,29.96,75757.09,1.0,0.08805,7e-05,12.37675]
[1779884634604,29.96,75756.27,1.0,0.08799,7e-05,12.37061]
[1779884635162,29.96,75756.27,1.0,0.08799,7e-05,12.37061]
[1779884635760,29.96,75760.29,1.0,0.08827,7e-05,12.4002]
[1779884636138,29.96,75760.29,1.0,0.08827,7e-05,12.4002]
[1779884641076,29.96,75760.92,1.0,0.08831,7e-05,12.4039]
[1779884644555,29.96,75754.6,1.0,0.08787,7e-05,12.35702]
[1779884646197,29.96,75758.15,1.0,0.08811,7e-05,12.38315]
[1779884650163,29.96,75734.04,1.0,0.08646,7e-05,12.2058]
[1779884654576,29.96,75739.02,1.0,0.08681,7e-05,12.24299]
[1779884655076,29.96,75739.02,1.0,0.08681,7e-05,12.24299]
[1779884656277,29.96,75732.52,1.0,0.08637,7e-05,12.19544]
[1779884657472,29.96,75713.19,1.0,0.08506,7e-05,12.05422]
[1779884658935,29.96,75704.76,1.0,0.0845,7e-05,11.99303]
[1779884659390,29.96,75710.65,1.0,0.0849,7e-05,12.03616]
[1779884660949,29.96,75719.57,1.0,0.0855,7e-05,12.10165]
[1779884661430,29.96,75726.21,1.0,0.08595,7e-05,12.15051]
[1779884664101,29.96,75719.83,1.0,0.08552,7e-05,12.10422]
[1779884666597,29.96,75715.8,1.0,0.08526,7e-05,12.07582]
[1779884667216,29.96,75715.8,1.0,0.08526,7e-05,12.07582]
[1779884674107,29.97,75720.83,1.0,0.08561,7e-05,12.11193]
[1779884676207,29.97,75720.59,1.0,0.08559,7e-05,12.11081]
[1779884682018,29.97,75727.0,1.0,0.08604,7e-05,12.15938]
[1779884683406,29.97,75728.61,1.0,0.08616,7e-05,12.17159]
[1779884688788,29.97,75741.94,1.0,0.08707,7e-05,12.27013]
[1779884690315,29.97,75741.94,1.0,0.08707,7e-05,12.27013]
[1779884690330,29.97,75741.94,1.0,0.08707,7e-05,12.27013]
[1779884694948,29.97,75751.92,1.0,0.08776,7e-05,12.34368]
[1779884696048,29.97,75754.45,1.0,0.08793,7e-05,12.36227]
[1779884696391,29.97,75754.75,1.0,0.08795,7e-05,12.3644]
[1779884701890,29.97,75751.07,1.0,0.08769,7e-05,12.33708]
[1779884707116,29.97,75741.55,1.0,0.08704,7e-05,12.26706]
[1779884708173,29.97,75745.2,1.0,0.08729,7e-05,12.29396]
[1779884710395,29.97,75754.07,1.0,0.0879,7e-05,12.35928]
[1779884711412,29.97,75757.3,1.0,0.08812,7e-05,12.38303]
[1779884711805,29.97,75758.18,1.0,0.08818,7e-05,12.38942]
[1779884717921,29.97,75749.05,1.0,0.08755,7e-05,12.32188]
[1779884721120,29.97,75754.09,1.0,0.0879,7e-05,12.35896]
[1779884722410,29.97,75757.97,1.0,0.08816,7e-05,12.3875]
[1779884723779,29.97,75754.95,1.0,0.08795,7e-05,12.36501]
[1779884728983,29.97,75753.5,1.0,0.08785,7e-05,12.35398]
[1779884729981,29.97,75762.52,1.0,0.08847,7e-05,12.42048]
[1779884730245,29.97,75762.52,1.0,0.08847,7e-05,12.42048]
[1779884730335,29.97,75783.88,1.0,0.08995,7e-05,12.57858]
[1779884731202,29.97,75783.88,1.0,0.08995,7e-05,12.57858]
[1779884732667,29.97,75782.82,1.0,0.08985,7e-05,12.56665]
[1779884739156,29.96,75778.88,1.0,0.08955,7e-05,12.53478]
[1779884744191,29.96,75786.69,1.0,0.09008,7e-05,12.59085]
[1779884745674,29.96,75785.93,1.0,0.09002,7e-05,12.58473]
[1779884749301,29.96,75791.13,1.0,0.09037,7e-05,12.62202]
[1779884750240,29.96,75789.56,1.0,0.09026,7e-05,12.60982]
[1779884753155,29.96,75797.56,1.0,0.0908,7e-05,12.66789]
[1779884755450,29.96,75798.38,1.0,0.09085,7e-05,12.67284]
[1779884760120,29.95,75800.96,1.0,0.091,7e-05,12.68912]
[1779884760271,29.95,75800.96,1.0,0.091,7e-05,12.68912]
[1779884760903,29.95,75807.92,1.0,0.09149,7e-05,12.74049]
[1779884761099,29.95,75807.92,1.0,0.09149,7e-05,12.74049]
[1779884761209,29.95,75807.92,1.0,0.09149,7e-05,12.74049]
[1779884761218,29.95,75807.92,1.0,0.09149,7e-05,12.74049]
[1779884761366,29.95,75815.39,1.0,0.09201,7e-05,12.79571]
[1779884764381,29.95,75820.72,1.0,0.0924,7e-05,12.83604]
[1779884764481,29.95,75820.78,1.0,0.0924,7e-05,12.83669]
[1779884764942,29.95,75820.78,1.0,0.0924,7e-05,12.83669]
[1779884765338,29.95,75819.25,1.0,0.09229,7e-05,12.82522]
[1779884770373,29.95,75827.63,1.0,0.0929,7e-05,12.88869]
[1779884775276,29.95,75826.85,1.0,0.09284,7e-05,12.88298]
[1779884775369,29.95,75826.85,1.0,0.09284,7e-05,12.88298]
[1779884775412,29.95,75819.38,1.0,0.09231,7e-05,12.82694]
[1779884776131,29.95,75819.38,1.0,0.09231,7e-05,12.82694]
[1779884776275,29.95,75819.38,1.0,0.09231,7e-05,12.82694]
[1779884776422,29.95,75803.43,1.0,0.09118,7e-05,12.70721]
[1779884776606,29.95,75803.43,1.0,0.09118,7e-05,12.70721]
[1779884776752,29.95,75803.43,1.0,0.09118,7e-05,12.70721]
[1779884777883,29.95,75798.42,1.0,0.09082,7e-05,12.66918]
[1779884778100,29.95,75798.42,1.0,0.09082,7e-05,12.66918]
[1779884783470,29.95,75802.92,1.0,0.0911,7e-05,12.69938]
[1779884784165,29.95,75802.92,1.0,0.0911,7e-05,12.69938]
[1779884785141,29.95,75800.48,1.0,0.09092,7e-05,12.68058]
[1779884785143,29.95,75800.48,1.0,0.09092,7e-05,12.68058]
[1779884785971,29.94,75798.35,1.0,0.09077,7e-05,12.66412]
[1779884788103,29.94,75799.97,1.0,0.09087,7e-05,12.67463]
[1779884793540,29.94,75796.96,1.0,0.0906,7e-05,12.64582]
[1779884794585,29.94,75796.96,1.0,0.0906,7e-05,12.64582]
[1779884800589,29.93,75787.81,1.0,0.08994,7e-05,12.57501]
[1779884806151,29.93,75786.86,1.0,0.08985,7e-05,12.56639]
[1779884807861,29.93,75780.77,1.0,0.08942,7e-05,12.52043]
[1779884813700,29.93,75772.4,1.0,0.08882,7e-05,12.45632]
[1779884816826,29.93,75771.56,1.0,0.08876,7e-05,12.44967]
[1779884820487,29.93,75771.49,1.0,0.08875,7e-05,12.4485]
[1779884821954,29.93,75767.17,1.0,0.08844,7e-05,12.41608]
[1779884822105,29.93,75767.17,1.0,0.08844,7e-05,12.41608]
[1779884824239,29.93,75767.92,1.0,0.08849,7e-05,12.42129]
[1779884825231,29.93,75773.23,1.0,0.08886,7e-05,12.46042]
[1779884825894,29.93,75773.82,1.0,0.0889,7e-05,12.46456]
[1779884825943,29.93,75773.82,1.0,0.0889,7e-05,12.46456]
[1779884826216,29.93,75773.82,1.0,0.0889,7e-05,12.46456]
[1779884826638,29.93,75770.93,1.0,0.0887,7e-05,12.44291]
[1779884827831,29.93,75766.85,1.0,0.08841,7e-05,12.41252]
[1779884830354,29.93,75754.89,1.0,0.08758,7e-05,12.32397]
[1779884832106,29.93,75751.6,1.0,0.08736,7e-05,12.29973]
[1779884832299,29.93,75751.6,1.0,0.08736,7e-05,12.29973]
[1779884833842,29.93,75733.56,1.0,0.08613,7e-05,12.1673]
[1779884834750,29.93,75733.56,1.0,0.08613,7e-05,12.1673]
[1779884836604,29.93,75725.87,1.0,0.08561,7e-05,12.11148]
[1779884836997,29.93,75725.87,1.0,0.08561,7e-05,12.11148]
[1779884839838,29.93,75715.94,1.0,0.08496,7e-05,12.04009]
[1779884844919,29.93,75719.1,1.0,0.08519,7e-05,12.06565]
[1779884848577,29.93,75718.56,1.0,0.08516,7e-05,12.06249]
[1779884852234,29.93,75719.83,1.0,0.08524,7e-05,12.07015]
[1779884853986,29.94,75739.79,1.0,0.0866,7e-05,12.21721]
[1779884859021,29.94,75741.5,1.0,0.08673,7e-05,12.23067]
[1779884864367,29.94,75742.22,1.0,0.08678,7e-05,12.23663]
[1779884870102,29.94,75748.62,1.0,0.08723,7e-05,12.28448]
[1779884874009,29.94,75750.15,1.0,0.08734,7e-05,12.29601]
[1779884874489,29.94,75750.15,1.0,0.08734,7e-05,12.29601]
[1779884877326,29.94,75772.02,1.0,0.08884,7e-05,12.45731]
[1779884882988,29.94,75766.83,1.0,0.08847,7e-05,12.41806]
[1779884886714,29.94,75781.0,1.0,0.08945,7e-05,12.52237]
[1779884889736,29.94,75783.65,1.0,0.08963,7e-05,12.54116]
[1779884890432,29.94,75783.65,1.0,0.08963,7e-05,12.54116]
[1779884892924,29.93,75786.44,1.0,0.08981,7e-05,12.56087]
[1779884893406,29.93,75786.44,1.0,0.08981,7e-05,12.56087]
[1779884895580,29.93,75786.39,1.0,0.0898,7e-05,12.55978]
[1779884895708,29.93,75786.57,1.0,0.08981,7e-05,12.56075]
[1779884896290,29.93,75787.74,1.0,0.08989,7e-05,12.56909]
[1779884901326,29.93,75805.51,1.0,0.09114,7e-05,12.7018]
[1779884906582,29.93,75796.74,1.0,0.09052,7e-05,12.6361]
[1779884911737,29.93,75810.76,1.0,0.09149,7e-05,12.73725]
[1779884912403,29.93,75816.86,1.0,0.09192,7e-05,12.78275]
[1779884916269,29.93,75825.24,1.0,0.09252,7e-05,12.84612]
[1779884921466,29.93,75821.53,1.0,0.09226,7e-05,12.81905]
[1779884926503,29.93,75815.24,1.0,0.09183,7e-05,12.77294]
[1779884928848,29.94,75815.33,1.0,0.09184,7e-05,12.7741]
[1779884928908,29.94,75815.33,1.0,0.09184,7e-05,12.7741]
[1779884929524,29.94,75814.75,1.0,0.0918,7e-05,12.76999]
[1779884931508,29.94,75816.63,1.0,0.09193,7e-05,12.78382]
[1779884931677,29.93,75819.28,1.0,0.09212,7e-05,12.80345]
[1779884933955,29.93,75826.99,1.0,0.09267,7e-05,12.86126]
[1779884935162,29.93,75829.34,1.0,0.09284,7e-05,12.87911]
[1779884937549,29.94,75831.81,1.0,0.09302,7e-05,12.8979]
[1779884938909,29.94,75834.88,1.0,0.09324,7e-05,12.92116]
[1779884944649,29.94,75835.35,1.0,0.09327,7e-05,12.92472]
[1779884949683,29.94,75829.24,1.0,0.09284,7e-05,12.879]
[1779884950338,29.94,75829.24,1.0,0.09284,7e-05,12.879]
[1779884950691,29.94,75825.92,1.0,0.09259,7e-05,12.85368]
[1779884951699,29.94,75825.92,1.0,0.09259,7e-05,12.85368]
[1779884952744,29.94,75817.83,1.0,0.09202,7e-05,12.79286]
[1779884955871,29.94,75816.22,1.0,0.09191,7e-05,12.7813]
[1779884961113,29.94,75817.69,1.0,0.09202,7e-05,12.79361]
[1779884966803,29.94,75828.43,1.0,0.0928,7e-05,12.87538]
[1779884971838,29.94,75829.15,1.0,0.09284,7e-05,12.87827]
[1779884976873,29.94,75829.29,1.0,0.09286,7e-05,12.88011]
[1779884981908,29.94,75831.53,1.0,0.09303,7e-05,12.89772]
[1779884986943,29.94,75829.17,1.0,0.09286,7e-05,12.88076]
[1779884991978,29.94,75828.49,1.0,0.09282,7e-05,12.87651]
[1779884997013,29.95,75830.43,1.0,0.09297,7e-05,12.89198]
[1779885001539,29.95,75829.78,1.0,0.09293,7e-05,12.88743]
[1779885001631,29.95,75830.11,1.0,0.09296,7e-05,12.89026]
[1779885001975,29.95,75830.11,1.0,0.09296,7e-05,12.89026]
[1779885002442,29.95,75830.11,1.0,0.09296,7e-05,12.89026]
[1779885002544,29.95,75830.68,1.0,0.09299,7e-05,12.89424]
[1779885008094,29.95,75829.25,1.0,0.0929,7e-05,12.8845]
[1779885011814,29.95,75821.76,1.0,0.09237,7e-05,12.8289]
[1779885012312,29.95,75821.76,1.0,0.09237,7e-05,12.8289]
[1779885012385,29.95,75821.76,1.0,0.09237,7e-05,12.8289]
[1779885016574,29.95,75838.61,1.0,0.09359,7e-05,12.95669]
[1779885022192,29.95,75833.1,1.0,0.0932,7e-05,12.91568]
[1779885025623,29.95,75834.44,1.0,0.0933,7e-05,12.92599]
[1779885027759,29.95,75834.2,1.0,0.09328,7e-05,12.92441]
[1779885028781,29.95,75854.21,1.0,0.09473,7e-05,13.07545]
[1779885032558,29.95,75853.06,1.0,0.09462,7e-05,13.06313]
[1779885033921,29.95,75859.16,1.0,0.09506,7e-05,13.10908]
[1779885035623,29.95,75860.05,1.0,0.09513,7e-05,13.11567]
[1779885035748,29.95,75860.05,1.0,0.09513,7e-05,13.11567]
[1779885035756,29.95,75860.05,1.0,0.09513,7e-05,13.11567]
[1779885036445,29.95,75860.63,1.0,0.09517,7e-05,13.11989]
[1779885036553,29.95,75860.63,1.0,0.09517,7e-05,13.11989]
[1779885036926,29.95,75870.94,1.0,0.09592,7e-05,13.19788]
[1779885037746,29.95,75870.94,1.0,0.09592,7e-05,13.19788]
[1779885038337,29.95,75877.51,1.0,0.0964,7e-05,13.24749]
[1779885038996,29.95,75877.58,1.0,0.0964,7e-05,13.24764]
[1779885039535,29.95,75877.58,1.0,0.0964,7e-05,13.24764]
[1779885040007,29.95,75877.95,1.0,0.09642,7e-05,13.25007]
[1779885041924,29.95,75877.18,1.0,0.09636,7e-05,13.24345]
[1779885041941,29.95,75877.18,1.0,0.09636,7e-05,13.24345]
[1779885042230,29.95,75877.18,1.0,0.09636,7e-05,13.24345]
[1779885043661,29.95,75867.3,1.0,0.09563,7e-05,13.16804]
[1779885044765,29.95,75856.99,1.0,0.09488,7e-05,13.08966]
[1779885045315,29.95,75855.24,1.0,0.09475,7e-05,13.07627]
[1779885045630,29.95,75855.24,1.0,0.09475,7e-05,13.07627]
[1779885047190,29.95,75842.91,1.0,0.09385,7e-05,12.98293]
[1779885051039,29.95,75840.26,1.0,0.09366,7e-05,12.96291]
[1779885055644,29.95,75837.37,1.0,0.09345,7e-05,12.94125]
[1779885055829,29.95,75837.61,1.0,0.09347,7e-05,12.94308]
[1779885056063,29.95,75837.61,1.0,0.09347,7e-05,12.94308]
[1779885056223,29.95,75837.61,1.0,0.09347,7e-05,12.94308]
[1779885056554,29.95,75837.61,1.0,0.09347,7e-05,12.94308]
[1779885056749,29.95,75837.61,1.0,0.09347,7e-05,12.94308]
[1779885056782,29.95,75822.71,1.0,0.0924,7e-05,12.8311]
[1779885056928,29.95,75822.71,1.0,0.0924,7e-05,12.8311]
[1779885057453,29.95,75810.81,1.0,0.09155,7e-05,12.74172]
[1779885060578,29.95,75815.48,1.0,0.09189,7e-05,12.77735]
[1779885060763,29.95,75815.48,1.0,0.09189,7e-05,12.77735]
[1779885060783,29.95,75818.22,1.0,0.09209,7e-05,12.79816]
[1779885061277,29.95,75818.22,1.0,0.09209,7e-05,12.79816]
[1779885061773,29.95,75818.22,1.0,0.09209,7e-05,12.79816]
[1779885061929,29.95,75822.31,1.0,0.09238,7e-05,12.82859]
[1779885063489,29.95,75823.23,1.0,0.09244,7e-05,12.83521]
[1779885063747,29.95,75826.33,1.0,0.09266,7e-05,12.85818]
[1779885067458,29.95,75832.83,1.0,0.09313,7e-05,12.90737]
[1779885068262,29.95,75830.3,1.0,0.09295,7e-05,12.88842]
[1779885074574,29.95,75832.48,1.0,0.09311,7e-05,12.90539]
[1779885076755,29.95,75832.39,1.0,0.0931,7e-05,12.90475]
[1779885077736,29.95,75835.45,1.0,0.09332,7e-05,12.92781]
[1779885077834,29.95,75850.93,1.0,0.09444,7e-05,13.04455]
[1779885082389,29.95,75855.66,1.0,0.09478,7e-05,13.07943]
[1779885082454,29.95,75855.66,1.0,0.09478,7e-05,13.07943]
[1779885087680,29.94,75838.62,1.0,0.09353,7e-05,12.94972]
[1779885092715,29.94,75840.37,1.0,0.09364,7e-05,12.95939]
[1779885094188,29.94,75840.83,1.0,0.09367,7e-05,12.96281]
[1779885098299,29.94,75840.49,1.0,0.09364,7e-05,12.96006]
[1779885099579,29.94,75840.25,1.0,0.09363,7e-05,12.9582]
[1779885103177,29.94,75825.96,1.0,0.0926,7e-05,12.85069]
[1779885103593,29.94,75825.96,1.0,0.0926,7e-05,12.85069]
[1779885103794,29.94,75827.37,1.0,0.0927,7e-05,12.86137]
[1779885108829,29.94,75827.56,1.0,0.0927,7e-05,12.86106]
[1779885111640,29.94,75831.25,1.0,0.09296,7e-05,12.88809]
[1779885111850,29.94,75828.3,1.0,0.09274,7e-05,12.86557]
[1779885113830,29.94,75830.94,1.0,0.09293,7e-05,12.88545]
[1779885113864,29.94,75834.1,1.0,0.09316,7e-05,12.90934]
[1779885116107,29.94,75834.23,1.0,0.09316,7e-05,12.90942]
[1779885116885,29.94,75833.92,1.0,0.09314,7e-05,12.90709]
[1779885120551,29.94,75833.18,1.0,0.09308,7e-05,12.90155]
[1779885120653,29.94,75832.81,1.0,0.09306,7e-05,12.89879]
[1779885125000,29.94,75831.47,1.0,0.09294,7e-05,12.88706]
[1779885125101,29.94,75834.44,1.0,0.09315,7e-05,12.90901]
[1779885126032,29.94,75834.44,1.0,0.09315,7e-05,12.90901]
[1779885126497,29.94,75834.44,1.0,0.09315,7e-05,12.90901]
[1779885127890,29.94,75833.8,1.0,0.0931,7e-05,12.90381]
[1779885132991,29.93,75837.95,1.0,0.09339,7e-05,12.93412]
[1779885138037,29.93,75831.02,1.0,0.0929,7e-05,12.88198]
[1779885140192,29.94,75829.75,1.0,0.09281,7e-05,12.87249]
[1779885142056,29.93,75826.96,1.0,0.0926,7e-05,12.85129]
[1779885142400,29.93,75826.96,1.0,0.0926,7e-05,12.85129]
[1779885143765,29.93,75825.67,1.0,0.09251,7e-05,12.84131]
[1779885149114,29.93,75825.04,1.0,0.09247,7e-05,12.83679]
[1779885150618,29.93,75825.04,1.0,0.09247,7e-05,12.83679]
[1779885152497,29.93,75812.62,1.0,0.09156,7e-05,12.74036]
[1779885153976,29.93,75800.97,1.0,0.09074,7e-05,12.65326]
[1779885154521,29.93,75800.97,1.0,0.09074,7e-05,12.65326]
[1779885157022,29.93,75799.14,1.0,0.09061,7e-05,12.63972]
[1779885158332,29.93,75805.1,1.0,0.09103,7e-05,12.68424]
[1779885158663,29.93,75805.1,1.0,0.09103,7e-05,12.68424]
[1779885158980,29.94,75813.79,1.0,0.09165,7e-05,12.74959]
[1779885160718,29.94,75809.01,1.0,0.09131,7e-05,12.71372]
[1779885165833,29.94,75806.05,1.0,0.09112,7e-05,12.69333]
[1779885171271,29.94,75806.62,1.0,0.09118,7e-05,12.7]
[1779885172796,29.94,75806.62,1.0,0.09118,7e-05,12.7]
[1779885172897,29.94,75806.45,1.0,0.09117,7e-05,12.69907]
[1779885173315,29.94,75806.45,1.0,0.09117,7e-05,12.69907]
[1779885173416,29.94,75806.53,1.0,0.09118,7e-05,12.69959]
[1779885174053,29.94,75806.53,1.0,0.09118,7e-05,12.69959]
[1779885174292,29.94,75805.48,1.0,0.0911,7e-05,12.69208]
[1779885177352,29.94,75802.45,1.0,0.09089,7e-05,12.66932]
[1779885177454,29.94,75801.72,1.0,0.09084,7e-05,12.66383]
[1779885178119,29.94,75801.72,1.0,0.09084,7e-05,12.66383]
[1779885178320,29.94,75801.88,1.0,0.09085,7e-05,12.66541]
[1779885180334,29.94,75800.58,1.0,0.09076,7e-05,12.65567]
[1779885180420,29.94,75800.58,1.0,0.09076,7e-05,12.65565]
[1779885181417,29.94,75800.58,1.0,0.09076,7e-05,12.65565]
[1779885181498,29.94,75797.1,1.0,0.09051,7e-05,12.62932]
[1779885184984,29.94,75791.93,1.0,0.09015,7e-05,12.59082]
[1779885185385,29.94,75787.55,1.0,0.08984,7e-05,12.55835]
[1779885191428,29.94,75781.34,1.0,0.0894,7e-05,12.51133]
[1779885193111,29.94,75782.43,1.0,0.08948,7e-05,12.51934]
[1779885194124,29.94,75782.39,1.0,0.08947,7e-05,12.51897]
[1779885197102,29.94,75776.39,1.0,0.08905,7e-05,12.47436]
[1779885202511,29.94,75775.13,1.0,0.08896,7e-05,12.46421]
[1779885207546,29.94,75777.69,1.0,0.08913,7e-05,12.48252]
[1779885212580,29.94,75779.88,1.0,0.08926,7e-05,12.49542]
[1779885217612,29.94,75780.59,1.0,0.08931,7e-05,12.50073]
[1779885222650,29.94,75780.17,1.0,0.08928,7e-05,12.49756]
[1779885227686,29.94,75779.79,1.0,0.08925,7e-05,12.49458]
[1779885232721,29.94,75779.96,1.0,0.08926,7e-05,12.49559]
[1779885237756,29.94,75795.08,1.0,0.09031,7e-05,12.60749]
[1779885238708,29.94,75795.08,1.0,0.09031,7e-05,12.60749]
[1779885239585,29.94,75798.35,1.0,0.09054,7e-05,12.63156]
[1779885239770,29.94,75801.35,1.0,0.09075,7e-05,12.65359]
[1779885244805,29.93,75805.04,1.0,0.091,7e-05,12.68059]
[1779885248626,29.93,75804.77,1.0,0.09098,7e-05,12.67833]
[1779885248833,29.93,75792.96,1.0,0.09015,7e-05,12.59004]
[1779885249472,29.93,75792.96,1.0,0.09015,7e-05,12.59004]
[1779885255881,29.93,75783.82,1.0,0.08948,7e-05,12.51933]
[1779885260917,29.93,75782.81,1.0,0.0894,7e-05,12.50996]
[1779885265952,29.93,75779.1,1.0,0.08912,7e-05,12.48064]
[1779885266693,29.93,75779.1,1.0,0.08912,7e-05,12.48064]
[1779885267854,29.93,75770.77,1.0,0.08854,7e-05,12.41859]
[1779885273001,29.92,75766.59,1.0,0.08822,7e-05,12.38318]
[1779885273086,29.92,75766.59,1.0,0.08822,7e-05,12.38318]
[1779885278652,29.92,75758.68,1.0,0.08767,7e-05,12.32415]
[1779885280303,29.92,75758.96,1.0,0.08768,7e-05,12.32611]
[1779885281471,29.92,75751.21,1.0,0.08715,7e-05,12.26891]
[1779885281476,29.92,75751.21,1.0,0.08715,7e-05,12.26891]
[1779885282548,29.92,75749.9,1.0,0.08706,7e-05,12.25931]
[1779885283148,29.92,75749.85,1.0,0.08706,7e-05,12.25899]
[1779885284682,29.92,75741.82,1.0,0.08651,7e-05,12.20002]
[1779885285147,29.92,75732.41,1.0,0.08587,7e-05,12.13104]
[1779885291486,29.92,75724.07,1.0,0.08532,7e-05,12.07134]
[1779885297173,29.93,75711.26,1.0,0.08449,7e-05,11.98105]
[1779885302218,29.93,75710.05,1.0,0.08443,7e-05,11.97432]
[1779885302222,29.93,75710.05,1.0,0.08443,7e-05,11.97432]
[1779885303170,29.93,75713.61,1.0,0.08467,7e-05,12.00073]
[1779885303459,29.93,75713.61,1.0,0.08467,7e-05,12.00073]
[1779885306449,29.93,75717.94,1.0,0.08498,7e-05,12.03368]
[1779885307779,29.93,75718.3,1.0,0.085,7e-05,12.03672]
[1779885308844,29.93,75717.41,1.0,0.08495,7e-05,12.03065]
[1779885310118,29.94,75717.53,1.0,0.08496,7e-05,12.03196]
[1779885312401,29.94,75719.05,1.0,0.08507,7e-05,12.04434]
[1779885315550,29.94,75719.1,1.0,0.08509,7e-05,12.04593]
[1779885318474,29.94,75720.39,1.0,0.08519,7e-05,12.05653]
[1779885324918,29.94,75719.14,1.0,0.08512,7e-05,12.04963]
[1779885326654,29.94,75717.57,1.0,0.08502,7e-05,12.03889]
[1779885328028,29.94,75713.45,1.0,0.08475,7e-05,12.00924]
[1779885329229,29.95,75713.72,1.0,0.08478,7e-05,12.01201]
[1779885334392,29.95,75715.53,1.0,0.0849,7e-05,12.02386]
[1779885335171,29.95,75720.5,1.0,0.08523,7e-05,12.06044]
[1779885340476,29.95,75725.47,1.0,0.08558,7e-05,12.09823]
[1779885343497,29.95,75740.52,1.0,0.08661,7e-05,12.209]
[1779885348532,29.95,75733.16,1.0,0.08611,7e-05,12.15542]
[1779885351553,29.95,75747.26,1.0,0.08708,7e-05,12.25919]
[1779885352172,29.95,75747.26,1.0,0.08708,7e-05,12.25919]
[1779885356225,29.95,75752.5,1.0,0.08743,7e-05,12.29763]
[1779885360292,29.95,75755.62,1.0,0.08764,7e-05,12.3202]
[1779885360331,29.95,75755.62,1.0,0.08764,7e-05,12.3202]
[1779885360415,29.95,75755.62,1.0,0.08764,7e-05,12.3202]
[1779885361405,29.95,75759.9,1.0,0.08794,7e-05,12.35164]
[1779885361866,29.95,75806.58,1.0,0.09119,7e-05,12.69797]
[1779885362812,29.95,75806.58,1.0,0.09119,7e-05,12.69797]
[1779885363184,29.95,75806.58,1.0,0.09119,7e-05,12.69797]
[1779885362961,29.95,75818.56,1.0,0.09204,7e-05,12.78757]
[1779885363286,29.95,75818.56,1.0,0.09204,7e-05,12.78757]
[1779885363364,29.95,75818.56,1.0,0.09204,7e-05,12.78757]
[1779885363535,29.95,75818.56,1.0,0.09204,7e-05,12.78757]
[1779885363590,29.95,75818.56,1.0,0.09204,7e-05,12.78757]
[1779885363709,29.95,75818.56,1.0,0.09204,7e-05,12.78757]
[1779885363993,29.95,75841.18,1.0,0.09366,7e-05,12.95752]
[1779885364223,29.95,75841.18,1.0,0.09366,7e-05,12.95752]
[1779885364701,29.95,75841.18,1.0,0.09366,7e-05,12.95752]
[1779885364719,29.95,75841.18,1.0,0.09366,7e-05,12.95752]
[1779885365575,29.95,75835.24,1.0,0.09323,7e-05,12.91204]
[1779885366417,29.95,75836.15,1.0,0.09329,7e-05,12.91883]
[1779885367218,29.95,75836.15,1.0,0.09329,7e-05,12.91883]
[1779885367241,29.95,75828.58,1.0,0.09275,7e-05,12.86187]
[1779885367742,29.95,75828.58,1.0,0.09275,7e-05,12.86187]
[1779885367892,29.95,75828.58,1.0,0.09275,7e-05,12.86187]
[1779885367916,29.95,75828.58,1.0,0.09275,7e-05,12.86187]
[1779885368154,29.95,75828.58,1.0,0.09275,7e-05,12.86187]
[1779885368171,29.95,75828.58,1.0,0.09275,7e-05,12.86187]
[1779885368001,29.95,75808.43,1.0,0.09131,7e-05,12.71047]
[1779885368645,29.95,75808.43,1.0,0.09131,7e-05,12.71047]
[1779885369953,29.95,75798.82,1.0,0.09064,7e-05,12.639]
[1779885370365,29.95,75797.76,1.0,0.09056,7e-05,12.63098]
[1779885370721,29.95,75792.7,1.0,0.0902,7e-05,12.59319]
[1779885371518,29.95,75792.7,1.0,0.0902,7e-05,12.59319]
[1779885372156,29.95,75792.7,1.0,0.0902,7e-05,12.59319]
[1779885371729,29.95,75789.65,1.0,0.08998,7e-05,12.57001]
[1779885372274,29.95,75789.65,1.0,0.08998,7e-05,12.57001]
[1779885372736,29.95,75788.96,1.0,0.08993,7e-05,12.56443]
[1779885376735,29.95,75794.38,1.0,0.0903,7e-05,12.6034]
[1779885376960,29.95,75794.38,1.0,0.0903,7e-05,12.6034]
[1779885376972,29.95,75800.46,1.0,0.09072,7e-05,12.6482]
[1779885378067,29.95,75800.46,1.0,0.09072,7e-05,12.6482]
[1779885378074,29.95,75800.46,1.1,0.09072,7e-05,12.6482]
[1779885378075,29.95,75800.46,1.1,0.09072,7e-05,12.6482]
[1779885378317,29.95,75811.91,1.1,0.09153,7e-05,12.73357]
[1779885380652,29.94,75812.9,1.1,0.09159,7e-05,12.74044]
[1779885385836,29.94,75808.58,1.1,0.09128,7e-05,12.70699]
[1779885390020,29.94,75809.67,1.1,0.09135,7e-05,12.71456]
[1779885395364,29.94,75802.32,1.1,0.0908,7e-05,12.65562]
[1779885395905,29.94,75798.47,1.1,0.09053,7e-05,12.62684]
[1779885400941,29.94,75803.28,1.1,0.09086,7e-05,12.66135]
[1779885405975,29.94,75802.59,1.1,0.09079,7e-05,12.65408]
[1779885411011,29.93,75799.08,1.1,0.09052,7e-05,12.62588]
[1779885411246,29.93,75799.08,1.1,0.09052,7e-05,12.62588]
[1779885411247,29.93,75799.08,1.1,0.09052,7e-05,12.62588]
[1779885417061,29.93,75801.15,1.1,0.09064,7e-05,12.6389]
[1779885418678,29.93,75803.24,1.1,0.09079,7e-05,12.6541]
[1779885419043,29.93,75803.24,1.1,0.09079,7e-05,12.6541]
[1779885419046,29.93,75803.24,1.1,0.09079,7e-05,12.6541]
[1779885422195,29.93,75798.18,1.1,0.09042,7e-05,12.61516]
[1779885422229,29.93,75799.68,1.1,0.09052,7e-05,12.62592]
[1779885422415,29.93,75799.68,1.1,0.09052,7e-05,12.62592]
[1779885423244,29.93,75799.68,1.1,0.09052,7e-05,12.62592]
[1779885423103,29.93,75800.21,1.1,0.09056,7e-05,12.62991]
[1779885424110,29.93,75800.41,1.1,0.09057,7e-05,12.63143]
[1779885424338,29.93,75800.41,1.1,0.09057,7e-05,12.63143]
[1779885424409,29.93,75800.41,1.1,0.09057,7e-05,12.63143]
[1779885426495,29.93,75799.69,1.1,0.09052,7e-05,12.62611]
[1779885427131,29.93,75800.34,1.1,0.09057,7e-05,12.63098]
[1779885430831,29.93,75800.89,1.1,0.09059,7e-05,12.63401]
[1779885431740,29.93,75794.24,1.1,0.09012,7e-05,12.58409]
[1779885432166,29.93,75791.93,1.1,0.08996,7e-05,12.56663]
[1779885432587,29.93,75791.93,1.1,0.08996,7e-05,12.56663]
[1779885433173,29.93,75792.32,1.1,0.08999,7e-05,12.56964]
[1779885438208,29.92,75791.72,1.1,0.08993,7e-05,12.56338]
[1779885439632,29.92,75791.61,1.1,0.08992,7e-05,12.56218]
[1779885445257,29.92,75780.78,1.1,0.08914,7e-05,12.48004]
[1779885449475,29.92,75785.58,1.1,0.08947,7e-05,12.51486]
[1779885450037,29.92,75785.58,1.1,0.08947,7e-05,12.51486]
[1779885455330,29.92,75783.96,1.1,0.08932,7e-05,12.49734]
[1779885460835,29.92,75788.74,1.1,0.08964,7e-05,12.53157]
[1779885461818,29.91,75786.82,1.1,0.0895,7e-05,12.51657]
[1779885467415,29.91,75790.82,1.1,0.08976,7e-05,12.54415]
[1779885470844,29.91,75795.35,1.1,0.09007,7e-05,12.57708]
[1779885476480,29.91,75783.01,1.1,0.08917,7e-05,12.48215]
[1779885481518,29.9,75789.44,1.1,0.0896,7e-05,12.52824]
[1779885485144,29.9,75793.43,1.1,0.08988,7e-05,12.5572]
[1779885485150,29.9,75793.43,1.1,0.08988,7e-05,12.5572]
[1779885485298,29.9,75793.43,1.1,0.08988,7e-05,12.5572]
[1779885490581,29.9,75789.57,1.1,0.08958,7e-05,12.52529]
[1779885493250,29.9,75790.88,1.1,0.08966,7e-05,12.53468]
[1779885496160,29.9,75790.44,1.1,0.08962,7e-05,12.5303]
[1779885496978,29.9,75789.64,1.1,0.08956,7e-05,12.52399]
[1779885500900,29.9,75790.59,1.1,0.08962,7e-05,12.52966]
[1779885506693,29.89,75790.01,1.1,0.08955,7e-05,12.5229]
[1779885511728,29.89,75789.03,1.1,0.08945,7e-05,12.51072]
[1779885516764,29.89,75790.05,1.1,0.0895,7e-05,12.51669]
[1779885521799,29.89,75799.42,1.1,0.09014,7e-05,12.58474]
[1779885526552,29.88,75805.02,1.1,0.09052,7e-05,12.62473]
[1779885526681,29.88,75805.02,1.1,0.09052,7e-05,12.62473]
[1779885528268,29.88,75810.57,1.1,0.09091,7e-05,12.66574]
[1779885530368,29.88,75814.55,1.1,0.09118,7e-05,12.69442]
[1779885535650,29.88,75817.38,1.1,0.09135,7e-05,12.7122]
[1779885540932,29.87,75818.38,1.1,0.09138,7e-05,12.71617]
[1779885543035,29.87,75819.05,1.1,0.09143,7e-05,12.7206]
[1779885545968,29.87,75833.68,1.1,0.09245,7e-05,12.82813]
[1779885547833,29.87,75833.84,1.1,0.09245,7e-05,12.82862]
[1779885548130,29.87,75834.24,1.1,0.09247,7e-05,12.83098]
[1779885550767,29.87,75845.44,1.1,0.09327,7e-05,12.91478]
[1779885551003,29.87,75847.32,1.1,0.0934,7e-05,12.9286]
[1779885551809,29.87,75847.32,1.1,0.0934,7e-05,12.9286]
[1779885557045,29.87,75840.75,1.1,0.09293,7e-05,12.87921]
[1779885562080,29.87,75841.28,1.1,0.09297,7e-05,12.88358]
[1779885567116,29.87,75840.79,1.1,0.09294,7e-05,12.88028]
[1779885572150,29.87,75843.67,1.1,0.09313,7e-05,12.89904]
[1779885577216,29.87,75839.85,1.1,0.09286,7e-05,12.8705]
[1779885577317,29.87,75841.18,1.1,0.09296,7e-05,12.88061]
[1779885578419,29.87,75841.18,1.1,0.09296,7e-05,12.88061]
[1779885579202,29.87,75843.18,1.1,0.0931,7e-05,12.89536]
[1779885579491,29.87,75843.18,1.1,0.0931,7e-05,12.89536]
[1779885581903,29.87,75851.99,1.1,0.09373,7e-05,12.96188]
[1779885582487,29.87,75853.54,1.1,0.09385,7e-05,12.97353]
[1779885583539,29.87,75855.2,1.1,0.09397,7e-05,12.986]
[1779885589169,29.87,75855.91,1.1,0.09401,7e-05,12.99072]
[1779885591356,29.87,75847.39,1.1,0.09339,7e-05,12.92611]
[1779885592479,29.87,75843.25,1.1,0.09309,7e-05,12.89482]
[1779885593283,29.87,75843.25,1.1,0.09309,7e-05,12.89482]
[1779885595219,29.87,75842.72,1.1,0.09305,7e-05,12.89084]
[1779885595903,29.87,75843.32,1.1,0.0931,7e-05,12.89537]
[1779885596113,29.87,75843.32,1.1,0.0931,7e-05,12.89537]
[1779885596146,29.87,75843.32,1.1,0.0931,7e-05,12.89537]
[1779885596327,29.87,75836.97,1.1,0.09264,7e-05,12.84753]
[1779885596451,29.87,75836.97,1.1,0.09264,7e-05,12.84753]
[1779885596960,29.87,75836.97,1.1,0.09264,7e-05,12.84753]
[1779885597524,29.87,75831.13,1.1,0.09222,7e-05,12.8032]
[1779885598341,29.87,75829.18,1.1,0.09208,7e-05,12.78822]
[1779885599712,29.87,75827.97,1.1,0.09199,7e-05,12.7793]
[1779885601935,29.87,75829.1,1.1,0.09208,7e-05,12.78818]
[1779885602372,29.87,75821.63,1.1,0.09155,7e-05,12.7323]
[1779885602456,29.87,75821.63,1.1,0.09155,7e-05,12.7323]
[1779885602886,29.87,75821.63,1.1,0.09155,7e-05,12.7323]
[1779885603114,29.87,75821.63,1.1,0.09155,7e-05,12.7323]
[1779885603572,29.87,75818.74,1.1,0.09134,7e-05,12.71043]
[1779885604391,29.87,75820.77,1.1,0.09148,7e-05,12.72548]
[1779885604921,29.87,75820.77,1.1,0.09148,7e-05,12.72548]
[1779885605393,29.87,75822.57,1.1,0.09161,7e-05,12.73926]
[1779885605845,29.87,75822.57,1.1,0.09161,7e-05,12.73926]
[1779885606400,29.87,75827.39,1.1,0.09195,7e-05,12.77522]
[1779885608087,29.87,75831.37,1.1,0.09224,7e-05,12.80533]
[1779885608414,29.87,75832.1,1.1,0.09229,7e-05,12.81099]
[1779885608621,29.87,75832.1,1.1,0.09229,7e-05,12.81099]
[1779885608633,29.87,75832.1,1.1,0.09229,7e-05,12.81099]
[1779885609421,29.87,75832.97,1.1,0.09235,7e-05,12.8172]
[1779885614458,29.87,75836.61,1.1,0.09262,7e-05,12.84511]
[1779885618988,29.87,75831.01,1.1,0.09222,7e-05,12.80334]
[1779885619074,29.87,75831.01,1.1,0.09222,7e-05,12.80334]
[1779885619159,29.87,75831.01,1.1,0.09222,7e-05,12.80334]
[1779885619375,29.87,75830.53,1.1,0.09219,7e-05,12.80007]
[1779885621181,29.87,75826.97,1.1,0.09193,7e-05,12.77304]
[1779885627117,29.87,75819.7,1.1,0.0914,7e-05,12.71706]
[1779885627128,29.87,75819.41,1.1,0.09138,7e-05,12.71469]
[1779885632426,29.86,75819.54,1.1,0.09137,7e-05,12.71383]
[1779885637621,29.86,75820.42,1.1,0.09137,7e-05,12.71309]
[1779885642130,29.86,75819.3,1.1,0.09128,7e-05,12.70298]
[1779885642187,29.85,75819.19,1.1,0.09126,7e-05,12.70105]
[1779885642836,29.85,75819.19,1.1,0.09126,7e-05,12.70105]
[1779885647955,29.85,75819.09,1.1,0.09125,7e-05,12.69987]
[1779885650480,29.85,75818.98,1.1,0.09124,7e-05,12.69885]
[1779885650644,29.85,75819.58,1.1,0.09128,7e-05,12.70317]
[1779885656515,29.85,75815.21,1.1,0.09096,7e-05,12.67003]
[1779885656755,29.85,75812.99,1.1,0.0908,7e-05,12.65294]
[1779885661966,29.85,75815.81,1.1,0.09099,7e-05,12.67259]
[1779885665234,29.85,75818.55,1.1,0.09117,7e-05,12.6919]
[1779885670856,29.84,75818.88,1.1,0.09116,7e-05,12.69102]
[1779885675227,29.84,75819.06,1.1,0.09117,7e-05,12.69187]
[1779885675343,29.84,75821.1,1.1,0.0913,7e-05,12.70566]
[1779885676364,29.84,75821.1,1.1,0.0913,7e-05,12.70566]
[1779885676464,29.84,75829.32,1.1,0.09188,7e-05,12.7673]
[1779885678682,29.84,75833.01,1.1,0.09214,7e-05,12.79375]
[1779885678912,29.84,75834.46,1.1,0.09223,7e-05,12.80407]
[1779885681749,29.84,75825.52,1.1,0.09159,7e-05,12.73658]
[1779885681933,29.84,75822.75,1.1,0.09139,7e-05,12.71569]
[1779885686968,29.83,75819.76,1.1,0.09116,7e-05,12.69073]
[1779885692005,29.83,75819.52,1.1,0.0911,7e-05,12.6832]
[1779885697052,29.83,75820.06,1.1,0.09111,7e-05,12.68477]
[1779885702325,29.83,75820.4,1.1,0.09112,7e-05,12.68574]
[1779885704323,29.82,75819.32,1.1,0.09103,7e-05,12.67608]
[1779885705109,29.82,75818.88,1.1,0.09099,7e-05,12.67228]
[1779885705126,29.82,75818.88,1.1,0.09099,7e-05,12.67228]
[1779885705938,29.82,75812.13,1.1,0.09051,7e-05,12.62124]
[1779885711151,29.82,75802.86,1.1,0.08984,7e-05,12.55005]
[1779885716186,29.82,75808.52,1.1,0.09022,7e-05,12.59111]
[1779885719278,29.82,75810.18,1.1,0.09033,7e-05,12.60289]
[1779885719348,29.82,75809.64,1.1,0.09029,7e-05,12.59853]
[1779885719933,29.82,75809.64,1.1,0.09029,7e-05,12.59853]
[1779885720214,29.82,75809.7,1.1,0.0903,7e-05,12.59911]
[1779885724671,29.82,75809.7,1.1,0.09029,7e-05,12.59849]
[1779885725440,29.82,75809.7,1.1,0.09029,7e-05,12.59849]
[1779885726225,29.82,75804.48,1.1,0.08992,7e-05,12.55856]
[1779885726256,29.82,75799.2,1.1,0.08954,7e-05,12.51894]
[1779885727954,29.82,75800.24,1.1,0.08962,7e-05,12.52696]
[1779885727997,29.82,75800.24,1.1,0.08962,7e-05,12.5272]
[1779885733306,29.82,75799.35,1.1,0.08955,7e-05,12.51965]
[1779885734913,29.82,75799.77,1.1,0.08958,7e-05,12.5226]
[1779885741362,29.81,75797.2,1.1,0.08939,7e-05,12.50275]
[1779885745537,29.81,75797.78,1.1,0.08943,7e-05,12.50673]
[1779885751432,29.81,75794.38,1.1,0.08916,7e-05,12.47747]
[1779885756119,29.81,75803.68,1.1,0.08981,7e-05,12.5464]
[1779885761511,29.81,75811.91,1.1,0.09038,7e-05,12.60621]
[1779885764977,29.81,75811.46,1.1,0.09034,7e-05,12.602]
[1779885766004,29.81,75811.48,1.1,0.09033,7e-05,12.60188]
[1779885766047,29.81,75811.48,1.1,0.09033,7e-05,12.60188]
[1779885767147,29.81,75810.55,1.1,0.09027,7e-05,12.59465]
[1779885772591,29.81,75806.3,1.1,0.08995,7e-05,12.56091]
[1779885777626,29.8,75805.59,1.1,0.08988,7e-05,12.55405]
[1779885782662,29.8,75805.37,1.1,0.08985,7e-05,12.55092]
[1779885787697,29.8,75806.07,1.1,0.08989,7e-05,12.55479]
[1779885792732,29.8,75806.92,1.1,0.08994,7e-05,12.55981]
[1779885797769,29.8,75805.4,1.1,0.08982,7e-05,12.54723]
[1779885801404,29.8,75801.79,1.1,0.08956,7e-05,12.51984]
[1779885801464,29.8,75801.79,1.1,0.08956,7e-05,12.51984]
[1779885804781,29.8,75790.7,1.1,0.08878,7e-05,12.43653]
[1779885811867,29.79,75792.66,1.1,0.08889,7e-05,12.44709]
[1779885816489,29.79,75792.26,1.1,0.08885,7e-05,12.4438]
[1779885816825,29.79,75790.83,1.1,0.08875,7e-05,12.43306]
[1779885822139,29.79,75785.12,1.1,0.08835,7e-05,12.3904]
[1779885826806,29.79,75791.3,1.1,0.08878,7e-05,12.43589]
[1779885832009,29.79,75793.86,1.1,0.08895,7e-05,12.45411]
[1779885833104,29.79,75793.86,1.1,0.08895,7e-05,12.45411]
[1779885839058,29.79,75792.35,1.1,0.08884,7e-05,12.44207]
[1779885844093,29.79,75796.92,1.1,0.08915,7e-05,12.47521]
[1779885847478,29.79,75798.45,1.1,0.08925,7e-05,12.48621]
[1779885853157,29.79,75808.68,1.1,0.08995,7e-05,12.56053]
[1779885858196,29.78,75804.04,1.1,0.08961,7e-05,12.52444]
[1779885863231,29.78,75806.22,1.1,0.08975,7e-05,12.53937]
[1779885868270,29.78,75806.05,1.1,0.08973,7e-05,12.53667]
[1779885873305,29.78,75804.23,1.1,0.08956,7e-05,12.51845]
[1779885878340,29.78,75805.12,1.1,0.08961,7e-05,12.52373]
[1779885883375,29.78,75805.77,1.1,0.08965,7e-05,12.52719]
[1779885888410,29.77,75805.87,1.1,0.08964,7e-05,12.52653]
[1779885892986,29.77,75806.21,1.1,0.08965,7e-05,12.52794]
[1779885898480,29.77,75808.17,1.1,0.08977,7e-05,12.54073]
[1779885903515,29.77,75807.57,1.1,0.08972,7e-05,12.53472]
[1779885908554,29.77,75805.66,1.1,0.08957,7e-05,12.51899]
[1779885913589,29.76,75805.52,1.1,0.08954,7e-05,12.51664]
[1779885916732,29.76,75805.88,1.1,0.08956,7e-05,12.51878]
[1779885916736,29.76,75805.88,1.1,0.08956,7e-05,12.51878]
[1779885922456,29.76,75791.52,1.1,0.08855,7e-05,12.41061]
[1779885925522,29.76,75786.16,1.1,0.08817,7e-05,12.3704]
[1779885926438,29.76,75785.07,1.1,0.0881,7e-05,12.36222]
[1779885927472,29.76,75784.87,1.1,0.08808,7e-05,12.36067]
[1779885932729,29.76,75770.99,1.1,0.0871,7e-05,12.25469]
[1779885937764,29.76,75770.81,1.1,0.08709,7e-05,12.25369]
[1779885942799,29.76,75771.05,1.1,0.08711,7e-05,12.25563]
[1779885948841,29.76,75770.2,1.1,0.08705,7e-05,12.24944]
[1779885953876,29.76,75768.64,1.1,0.08695,7e-05,12.23798]
[1779885958911,29.76,75768.37,1.1,0.08693,7e-05,12.23608]
[1779885961255,29.76,75768.33,1.1,0.08693,7e-05,12.23579]
[1779885961707,29.76,75768.33,1.1,0.08693,7e-05,12.23579]
[1779885962317,29.76,75768.59,1.1,0.08695,7e-05,12.23773]
[1779885968275,29.76,75757.96,1.1,0.08622,7e-05,12.15969]
[1779885969148,29.76,75757.98,1.1,0.08622,7e-05,12.16008]
[1779885970016,29.76,75757.65,1.1,0.0862,7e-05,12.15778]
[1779885976243,29.77,75750.5,1.1,0.08573,7e-05,12.1063]
[1779885976437,29.77,75750.5,1.1,0.08573,7e-05,12.1063]
[1779885977053,29.77,75750.19,1.1,0.08571,7e-05,12.10422]
[1779885977142,29.77,75750.19,1.1,0.08571,7e-05,12.10422]
[1779885982296,29.77,75741.54,1.1,0.08513,7e-05,12.04211]
[1779885984286,29.77,75738.9,1.1,0.08496,7e-05,12.02334]
[1779885991323,29.77,75735.96,1.1,0.08478,7e-05,12.00401]
[1779885997191,29.78,75732.98,1.1,0.08459,7e-05,11.98217]
[1779886002227,29.78,75726.5,1.1,0.08418,7e-05,11.93706]
[1779886007262,29.78,75721.54,1.1,0.08387,7e-05,11.90345]
[1779886009552,29.78,75721.15,1.1,0.08385,7e-05,11.90117]
[1779886014716,29.79,75720.82,1.1,0.08385,7e-05,11.90162]
[1779886020322,29.79,75713.3,1.1,0.08338,7e-05,11.85045]
[1779886023641,29.79,75719.37,1.1,0.08381,7e-05,11.89653]
[1779886026973,29.8,75710.55,1.1,0.08324,7e-05,11.8348]
[1779886031340,29.8,75709.13,1.1,0.08317,7e-05,11.82712]
[1779886031458,29.8,75708.65,1.1,0.08315,7e-05,11.82431]
[1779886031961,29.8,75708.65,1.1,0.08315,7e-05,11.82431]
[1779886032848,29.8,75708.65,1.1,0.08315,7e-05,11.82431]
[1779886034669,29.8,75707.72,1.1,0.08309,7e-05,11.81789]
[1779886035053,29.8,75705.68,1.1,0.08295,7e-05,11.80324]
[1779886038536,29.8,75700.37,1.1,0.08261,7e-05,11.76533]
[1779886039264,29.8,75696.7,1.1,0.08237,7e-05,11.739]
[1779886044374,29.8,75689.72,1.1,0.08192,7e-05,11.69012]
[1779886044466,29.8,75689.72,1.1,0.08192,7e-05,11.69012]
[1779886044670,29.8,75686.98,1.1,0.08175,7e-05,11.67069]
[1779886048839,29.8,75684.6,1.1,0.08159,7e-05,11.65367]
[1779886050184,29.81,75680.61,1.1,0.08133,7e-05,11.62501]
[1779886050246,29.81,75680.61,1.1,0.08133,7e-05,11.62501]
[1779886055629,29.81,75681.13,1.1,0.08135,7e-05,11.62661]
[1779886057045,29.81,75684.09,1.1,0.08155,7e-05,11.64805]
[1779886060412,29.81,75680.52,1.1,0.08132,7e-05,11.62255]
[1779886064870,29.81,75674.95,1.1,0.08096,7e-05,11.58307]
[1779886065000,29.81,75675.36,1.1,0.08099,7e-05,11.58621]
[1779886070734,29.81,75670.93,1.1,0.08071,7e-05,11.55553]
[1779886075120,29.81,75674.07,1.1,0.08092,7e-05,11.57904]
[1779886077593,29.81,75674.77,1.1,0.08097,7e-05,11.58442]
[1779886082813,29.81,75671.26,1.1,0.08075,7e-05,11.56007]
[1779886083667,29.81,75668.92,1.1,0.0806,6e-05,11.54348]
[1779886086330,29.81,75662.67,1.1,0.0802,6e-05,11.49922]
[1779886086639,29.81,75662.67,1.1,0.0802,6e-05,11.49922]
[1779886088028,29.81,75656.39,1.1,0.0798,6e-05,11.45484]
[1779886088688,29.81,75656.39,1.1,0.0798,6e-05,11.45484]
[1779886088997,29.81,75651.06,1.1,0.07946,6e-05,11.41702]
[1779886094904,29.82,75644.84,1.1,0.07908,6e-05,11.37494]
[1779886095449,29.82,75644.84,1.1,0.07908,6e-05,11.37494]
[1779886100946,29.82,75640.94,1.1,0.07885,6e-05,11.34941]
[1779886100966,29.82,75640.94,1.1,0.07885,6e-05,11.34941]
[1779886101027,29.82,75640.94,1.1,0.07885,6e-05,11.34941]
[1779886102942,29.82,75636.18,1.1,0.07855,6e-05,11.31596]
[1779886105632,29.82,75632.11,1.1,0.0783,6e-05,11.28796]
[1779886106542,29.82,75625.27,1.1,0.07788,6e-05,11.24051]
[1779886106908,29.82,75625.27,1.1,0.07788,6e-05,11.24051]
[1779886108054,29.82,75622.91,1.1,0.07774,6e-05,11.22438]
[1779886111038,29.83,75615.29,1.1,0.07727,6e-05,11.17232]
[1779886112452,29.83,75616.14,1.1,0.07732,6e-05,11.17644]
[1779886112590,29.83,75616.14,1.1,0.07732,6e-05,11.17644]
[1779886119237,29.83,75618.91,1.1,0.07752,6e-05,11.19958]
[1779886123487,29.84,75609.7,1.1,0.07697,6e-05,11.13718]
[1779886125118,29.84,75626.44,1.1,0.07804,6e-05,11.25742]
[1779886129366,29.84,75633.92,1.1,0.07853,6e-05,11.31184]
[1779886130342,29.84,75634.11,1.1,0.07855,6e-05,11.314]
[1779886130650,29.84,75634.11,1.1,0.07855,6e-05,11.314]
[1779886130676,29.84,75634.11,1.1,0.07855,6e-05,11.314]
[1779886130815,29.84,75638.47,1.1,0.07883,6e-05,11.34539]
[1779886132791,29.84,75651.15,1.1,0.07964,6e-05,11.43574]
[1779886132885,29.84,75657.81,1.1,0.08009,6e-05,11.48495]
[1779886137082,29.84,75660.11,1.1,0.08024,6e-05,11.50172]
[1779886137885,29.84,75660.75,1.1,0.08028,6e-05,11.5066]
[1779886137930,29.85,75673.73,1.1,0.08113,7e-05,11.60038]
[1779886138538,29.85,75673.73,1.1,0.08113,7e-05,11.60038]
[1779886138970,29.85,75673.73,1.1,0.08113,7e-05,11.60038]
[1779886139243,29.85,75681.47,1.1,0.08165,7e-05,11.65706]
[1779886139317,29.85,75681.47,1.1,0.08165,7e-05,11.65706]
[1779886139817,29.85,75681.47,1.1,0.08165,7e-05,11.65706]
[1779886142282,29.85,75697.88,1.1,0.08275,7e-05,11.77772]
[1779886147305,29.85,75706.51,1.1,0.08335,7e-05,11.84385]
[1779886148606,29.85,75706.51,1.1,0.08335,7e-05,11.84385]
[1779886154355,29.86,75707.6,1.1,0.08347,7e-05,11.85684]
[1779886159390,29.86,75704.96,1.1,0.08333,7e-05,11.84096]
[1779886164425,29.87,75709.11,1.1,0.08363,7e-05,11.87429]
[1779886169460,29.87,75714.43,1.1,0.08402,7e-05,11.91589]
[1779886174495,29.88,75704.98,1.1,0.0834,7e-05,11.84713]
[1779886175612,29.88,75704.98,1.1,0.0834,7e-05,11.84713]
[1779886175712,29.88,75705.74,1.1,0.08345,7e-05,11.85331]
[1779886177331,29.88,75705.55,1.1,0.08344,7e-05,11.85208]
[1779886182552,29.88,75704.89,1.1,0.08341,7e-05,11.84822]
[1779886187587,29.88,75703.22,1.1,0.0833,7e-05,11.83698]
[1779886188605,29.88,75703.22,1.1,0.0833,7e-05,11.83698]
[1779886194646,29.88,75695.92,1.1,0.08283,7e-05,11.78574]
[1779886196289,29.88,75695.7,1.1,0.08282,7e-05,11.7844]
[1779886196406,29.88,75695.7,1.1,0.08282,7e-05,11.7844]
[1779886201695,29.88,75699.24,1.1,0.08307,7e-05,11.8114]
[1779886203092,29.88,75699.24,1.1,0.08307,7e-05,11.8114]
[1779886204323,29.88,75699.33,1.1,0.08308,7e-05,11.8124]
[1779886207017,29.88,75702.73,1.1,0.08331,7e-05,11.83737]
[1779886208265,29.89,75704.78,1.1,0.08345,7e-05,11.85246]
[1779886208555,29.89,75704.78,1.1,0.08345,7e-05,11.85246]
[1779886208616,29.89,75704.78,1.1,0.08345,7e-05,11.85246]
[1779886209202,29.89,75697.96,1.1,0.08299,7e-05,11.80313]
[1779886210499,29.89,75692.02,1.1,0.0826,7e-05,11.76034]
[1779886215793,29.89,75695.63,1.1,0.08286,7e-05,11.78789]
[1779886217047,29.89,75695.63,1.1,0.08286,7e-05,11.78789]
[1779886226335,29.89,75690.88,1.1,0.08256,7e-05,11.75542]
[1779886231063,29.89,75692.73,1.1,0.08269,7e-05,11.76955]
[1779886231590,29.89,75693.13,1.1,0.08272,7e-05,11.77262]
[1779886231911,29.89,75700.39,1.1,0.08318,7e-05,11.82197]
[1779886232404,29.89,75700.39,1.1,0.08318,7e-05,11.82197]
[1779886232943,29.89,75700.39,1.1,0.08318,7e-05,11.82197]
[1779886233410,29.89,75707.53,1.1,0.08366,7e-05,11.87507]
[1779886233870,29.89,75707.53,1.1,0.08366,7e-05,11.87507]
[1779886237405,29.9,75701.47,1.1,0.08328,7e-05,11.83339]
[1779886238575,29.9,75699.52,1.1,0.08316,7e-05,11.81989]
[1779886239502,29.9,75699.58,1.1,0.08317,7e-05,11.82097]
[1779886239908,29.9,75699.58,1.1,0.08317,7e-05,11.82097]
[1779886244997,29.9,75698.66,1.1,0.08314,7e-05,11.81816]
[1779886250032,29.91,75697.29,1.1,0.08308,7e-05,11.81151]
[1779886255067,29.91,75697.51,1.1,0.08313,7e-05,11.81637]
[1779886260102,29.92,75696.59,1.1,0.0831,7e-05,11.81293]
[1779886265137,29.92,75703.15,1.1,0.08356,7e-05,11.8635]
[1779886270172,29.92,75705.62,1.1,0.08375,7e-05,11.88419]
[1779886275208,29.93,75715.47,1.1,0.08443,7e-05,11.95825]
[1779886279544,29.93,75715.51,1.1,0.08445,7e-05,11.95988]
[1779886282361,29.93,75710.69,1.1,0.08414,7e-05,11.92624]
[1779886289216,29.93,75713.73,1.1,0.08437,7e-05,11.95113]
[1779886293334,29.94,75699.86,1.1,0.08346,7e-05,11.85052]
[1779886295008,29.94,75699.86,1.1,0.08346,7e-05,11.85052]
[1779886298758,29.94,75693.08,1.1,0.08303,7e-05,11.8041]
[1779886305175,29.95,75691.49,1.1,0.08297,7e-05,11.79704]
[1779886306445,29.95,75685.92,1.1,0.08261,7e-05,11.75832]
[1779886306499,29.95,75684.94,1.1,0.08256,7e-05,11.75204]
[1779886308197,29.95,75684.94,1.1,0.08256,7e-05,11.75204]
[1779886308651,29.95,75686.41,1.1,0.08266,7e-05,11.76374]
[1779886309459,29.95,75687.82,1.1,0.08276,7e-05,11.77419]
[1779886310127,29.95,75687.82,1.1,0.08276,7e-05,11.77419]
[1779886311311,29.95,75685.7,1.1,0.08262,7e-05,11.75916]
[1779886312102,29.95,75685.7,1.1,0.08262,7e-05,11.75916]
[1779886312304,29.95,75685.24,1.1,0.0826,7e-05,11.75691]
[1779886312880,29.95,75685.24,1.1,0.0826,7e-05,11.75691]
[1779886314629,29.95,75678.13,1.1,0.08214,7e-05,11.70597]
[1779886316110,29.95,75676.21,1.1,0.08202,7e-05,11.69283]
[1779886316150,29.95,75676.96,1.1,0.08207,7e-05,11.69859]
[1779886316438,29.95,75676.96,1.1,0.08207,7e-05,11.69859]
[1779886316683,29.95,75676.96,1.1,0.08207,7e-05,11.69859]
[1779886316795,29.95,75676.96,1.1,0.08207,7e-05,11.69859]
[1779886316851,29.96,75676.38,1.1,0.08204,7e-05,11.6953]
[1779886322478,29.96,75668.6,1.1,0.08153,7e-05,11.63979]
[1779886327573,29.96,75668.48,1.1,0.08153,7e-05,11.63958]
[1779886330594,29.96,75654.05,1.1,0.0806,6e-05,11.53652]
[1779886335629,29.96,75654.47,1.1,0.08063,6e-05,11.54018]
[1779886336371,29.96,75654.47,1.1,0.08063,6e-05,11.54018]
[1779886341962,29.96,75646.93,1.1,0.08015,6e-05,11.48727]
[1779886342060,29.96,75646.48,1.1,0.08013,6e-05,11.48428]
[1779886343722,29.96,75648.29,1.1,0.08025,6e-05,11.49793]
[1779886343823,29.96,75648.17,1.1,0.08025,6e-05,11.49779]
[1779886348896,29.96,75650.06,1.1,0.08038,6e-05,11.51203]
[1779886348901,29.96,75650.06,1.1,0.08038,6e-05,11.51203]
[1779886351102,29.96,75647.31,1.1,0.0802,6e-05,11.4928]
[1779886351203,29.96,75645.58,1.1,0.08007,6e-05,11.47752]
[1779886356776,29.97,75649.56,1.1,0.08037,6e-05,11.51028]
[1779886361570,29.97,75645.89,1.1,0.08016,6e-05,11.48701]
[1779886361811,29.97,75646.94,1.1,0.08024,6e-05,11.49523]
[1779886365157,29.97,75648.34,1.1,0.08033,6e-05,11.50563]
[1779886365206,29.97,75650.39,1.1,0.08046,6e-05,11.52045]
[1779886366294,29.97,75650.39,1.1,0.08046,6e-05,11.52045]
[1779886366846,29.98,75652.29,1.1,0.08059,6e-05,11.53487]
[1779886372253,29.98,75654.03,1.1,0.08071,6e-05,11.54785]
[1779886372370,29.98,75655.15,1.1,0.08079,6e-05,11.55598]
[1779886372404,29.98,75655.15,1.1,0.08079,6e-05,11.55598]
[1779886372888,29.98,75656.64,1.1,0.08089,6e-05,11.56727]
[1779886375972,29.98,75659.35,1.1,0.08108,6e-05,11.58786]
[1779886376060,29.98,75659.35,1.1,0.08108,6e-05,11.58845]
[1779886376609,29.98,75659.35,1.1,0.08108,6e-05,11.58845]
[1779886376705,29.98,75659.35,1.1,0.08108,6e-05,11.58852]
[1779886381879,29.98,75659.16,1.1,0.08109,6e-05,11.5895]
[1779886381951,29.98,75657.87,1.1,0.08101,6e-05,11.58086]
[1779886384857,29.98,75661.69,1.1,0.08126,7e-05,11.60838]
[1779886384971,29.98,75663.6,1.1,0.08139,7e-05,11.62212]
[1779886385442,29.98,75663.6,1.1,0.08139,7e-05,11.62212]
[1779886386298,29.98,75663.72,1.1,0.0814,7e-05,11.62301]
[1779886386745,29.98,75663.72,1.1,0.0814,7e-05,11.62301]
[1779886386986,29.98,75665.98,1.1,0.08154,7e-05,11.63924]
[1779886392552,29.99,75668.4,1.1,0.08172,7e-05,11.65862]
[1779886395548,29.99,75668.4,1.1,0.08173,7e-05,11.65962]
[1779886396049,29.99,75668.48,1.1,0.08175,7e-05,11.66168]
[1779886401666,29.99,75667.35,1.1,0.08167,7e-05,11.65356]
[1779886407126,29.99,75667.78,1.1,0.0817,7e-05,11.65666]
[1779886412161,29.99,75674.27,1.1,0.08211,7e-05,11.70004]
[1779886417196,29.99,75676.24,1.1,0.08223,7e-05,11.71377]
[1779886418236,29.99,75676.24,1.1,0.08223,7e-05,11.71377]
[1779886418320,29.99,75677.06,1.1,0.08228,7e-05,11.71957]
[1779886419805,29.99,75677.92,1.1,0.08234,7e-05,11.72616]
[1779886420218,29.99,75679.4,1.1,0.08245,7e-05,11.7372]
[1779886425253,29.99,75674.85,1.1,0.08214,7e-05,11.70378]
[1779886430287,29.99,75672.2,1.1,0.08196,7e-05,11.68443]
[1779886435323,29.99,75675.38,1.1,0.08217,7e-05,11.70683]
[1779886440358,29.99,75676.14,1.1,0.08221,7e-05,11.7117]
[1779886442268,29.99,75676.14,1.1,0.08221,7e-05,11.7117]
[1779886443854,29.99,75676.96,1.1,0.08226,7e-05,11.7172]
[1779886443913,29.99,75676.96,1.1,0.08226,7e-05,11.7172]
[1779886444387,29.99,75681.01,1.1,0.08253,7e-05,11.74621]
[1779886449424,29.99,75680.28,1.1,0.08249,7e-05,11.74256]
[1779886454459,29.99,75680.52,1.1,0.08252,7e-05,11.74586]
[1779886459493,29.99,75680.76,1.1,0.08256,7e-05,11.74913]
[1779886464218,29.99,75679.47,1.1,0.08248,7e-05,11.74073]
[1779886464310,29.99,75677.53,1.1,0.08236,7e-05,11.72739]
[1779886465372,29.99,75677.53,1.1,0.08236,7e-05,11.72739]
[1779886465536,29.99,75677.89,1.1,0.08238,7e-05,11.72992]
[1779886468407,30.0,75677.87,1.1,0.08238,7e-05,11.7301]
[1779886469290,30.0,75677.87,1.1,0.08238,7e-05,11.7301]
[1779886474605,30.0,75676.64,1.1,0.0823,7e-05,11.72024]
[1779886480649,30.0,75677.87,1.1,0.0824,7e-05,11.73095]
[1779886485684,30.0,75677.19,1.1,0.08237,7e-05,11.72747]
[1779886490719,30.0,75676.85,1.1,0.08236,7e-05,11.72662]
[1779886495753,30.01,75676.98,1.1,0.08238,7e-05,11.72889]
[1779886500590,30.01,75681.22,1.1,0.08267,7e-05,11.76044]
[1779886501103,30.01,75681.22,1.1,0.08267,7e-05,11.76044]
[1779886501177,30.01,75674.1,1.1,0.0822,7e-05,11.70944]
[1779886501952,30.01,75674.1,1.1,0.0822,7e-05,11.70944]
[1779886501971,30.01,75667.93,1.1,0.0818,7e-05,11.66493]
[1779886503482,30.01,75663.57,1.1,0.08152,7e-05,11.63404]
[1779886503810,30.01,75662.49,1.1,0.08145,7e-05,11.6262]
[1779886508845,30.01,75654.1,1.1,0.0809,6e-05,11.56611]
[1779886513306,30.01,75658.71,1.1,0.0812,6e-05,11.59913]
[1779886513316,30.01,75660.16,1.1,0.08129,6e-05,11.60948]
[1779886516186,30.01,75660.1,1.1,0.0813,7e-05,11.61]
[1779886516288,30.01,75660.12,1.1,0.08131,7e-05,11.61062]
[1779886520921,30.01,75659.68,1.1,0.08128,6e-05,11.60738]
[1779886521355,30.01,75659.68,1.1,0.08128,6e-05,11.60738]
[1779886522038,30.01,75656.09,1.1,0.08104,6e-05,11.5817]
[1779886522461,30.01,75656.09,1.1,0.08104,6e-05,11.5817]
[1779886531878,30.01,75651.5,1.1,0.08073,6e-05,11.54639]
[1779886538048,30.01,75652.16,1.1,0.08078,6e-05,11.55164]
[1779886542912,30.01,75652.01,1.1,0.08077,6e-05,11.55088]
[1779886547184,30.01,75644.7,1.1,0.0803,6e-05,11.49916]
[1779886549754,30.01,75632.04,1.1,0.0795,6e-05,11.4098]
[1779886550673,30.01,75624.86,1.1,0.07904,6e-05,11.35921]
[1779886553538,30.01,75616.98,1.1,0.07855,6e-05,11.30476]
[1779886558199,30.02,75620.77,1.1,0.07881,6e-05,11.33326]
[1779886562123,30.02,75624.51,1.1,0.07906,6e-05,11.36124]
[1779886563108,30.02,75627.95,1.1,0.07928,6e-05,11.38592]
[1779886568259,30.02,75627.65,1.1,0.07928,6e-05,11.3855]
[1779886573294,30.02,75632.81,1.1,0.07962,6e-05,11.42348]
[1779886574309,30.02,75632.81,1.1,0.07962,6e-05,11.42348]
[1779886580343,30.02,75632.12,1.1,0.07959,6e-05,11.41993]
[1779886580697,30.03,75624.41,1.1,0.0791,6e-05,11.36553]
[1779886582109,30.03,75617.69,1.1,0.07868,6e-05,11.31833]
[1779886587401,30.03,75615.74,1.1,0.07858,6e-05,11.30694]
[1779886588180,30.03,75615.74,1.1,0.07858,6e-05,11.30694]
[1779886591555,30.03,75615.61,1.1,0.07857,6e-05,11.30679]
[1779886592621,30.03,75609.97,1.1,0.07821,6e-05,11.265]
[1779886592679,30.03,75609.97,1.1,0.07821,6e-05,11.265]
[1779886592818,30.03,75609.97,1.1,0.07821,6e-05,11.265]
[1779886595972,30.03,75592.67,1.1,0.07714,6e-05,11.14503]
[1779886603515,30.04,75594.3,1.1,0.07728,6e-05,11.16149]
[1779886604441,30.04,75594.3,1.1,0.07728,6e-05,11.16149]
[1779886609561,30.04,75595.3,1.1,0.07738,6e-05,11.17226]
[1779886610591,30.05,75593.32,1.1,0.07726,6e-05,11.159]
[1779886617618,30.05,75594.24,1.1,0.07736,6e-05,11.16991]
[1779886618940,30.05,75594.24,1.1,0.07736,6e-05,11.16991]
[1779886624667,30.06,75601.59,1.1,0.07786,6e-05,11.22561]
[1779886629702,30.06,75597.02,1.1,0.0776,6e-05,11.19637]
[1779886634737,30.06,75596.49,1.1,0.07759,6e-05,11.1956]
[1779886639772,30.07,75597.96,1.1,0.07771,6e-05,11.20886]
[1779886644807,30.07,75596.9,1.1,0.07767,6e-05,11.20422]
[1779886649842,30.08,75596.58,1.1,0.07768,6e-05,11.20483]
[1779886654877,30.08,75595.83,1.1,0.07764,6e-05,11.19981]
[1779886659912,30.08,75593.76,1.1,0.07754,6e-05,11.18808]
[1779886664953,30.09,75596.51,1.1,0.07774,6e-05,11.21021]
[1779886669989,30.09,75595.75,1.1,0.07771,6e-05,11.20758]
[1779886675028,30.09,75596.8,1.1,0.0778,6e-05,11.2176]
[1779886680060,30.1,75598.37,1.1,0.07792,6e-05,11.23108]
[1779886685095,30.1,75599.55,1.1,0.07802,6e-05,11.24176]
[1779886690130,30.1,75598.54,1.1,0.07798,6e-05,11.23694]
[1779886695165,30.11,75600.9,1.1,0.07814,6e-05,11.25557]
[1779886700200,30.11,75601.1,1.1,0.07817,6e-05,11.25885]
[1779886705235,30.11,75600.49,1.1,0.07815,6e-05,11.25637]
[1779886710270,30.11,75592.86,1.1,0.07769,6e-05,11.20493]
[1779886715305,30.12,75593.91,1.1,0.07776,6e-05,11.21143]
[1779886721347,30.12,75593.32,1.1,0.07775,6e-05,11.21013]
[1779886727389,30.12,75593.31,1.1,0.07777,6e-05,11.21298]
[1779886733431,30.13,75593.63,1.1,0.07782,6e-05,11.21818]
[1779886738466,30.13,75595.6,1.1,0.07797,6e-05,11.23446]
[1779886743501,30.13,75599.44,1.1,0.07823,6e-05,11.26376]
[1779886748537,30.14,75597.94,1.1,0.07816,6e-05,11.25548]
[1779886753571,30.14,75589.61,1.1,0.07766,6e-05,11.19973]
[1779886758607,30.14,75589.53,1.1,0.07768,6e-05,11.20209]
[1779886763642,30.15,75588.77,1.1,0.07766,6e-05,11.19964]
[1779886768677,30.15,75574.59,1.1,0.0768,6e-05,11.10384]
[1779886773412,30.16,75577.25,1.1,0.07698,6e-05,11.1222]
[1779886778748,30.16,75578.56,1.1,0.0771,6e-05,11.13543]
[1779886783783,30.17,75576.01,1.1,0.07697,6e-05,11.12108]
[1779886788818,30.17,75575.44,1.1,0.07696,6e-05,11.12059]
[1779886793853,30.18,75574.89,1.1,0.07696,6e-05,11.12029]
[1779886798888,30.18,75572.54,1.1,0.07685,6e-05,11.10745]
[1779886802650,30.18,75573.16,1.1,0.0769,6e-05,11.11323]
[1779886802811,30.18,75572.9,1.1,0.0769,6e-05,11.11287]
[1779886803208,30.18,75572.9,1.1,0.0769,6e-05,11.11287]
[1779886804105,30.18,75578.21,1.1,0.07723,6e-05,11.15061]
[1779886804361,30.18,75578.21,1.1,0.07723,6e-05,11.15061]
[1779886804639,30.19,75599.8,1.1,0.07859,6e-05,11.3024]
[1779886805076,30.19,75599.8,1.1,0.07859,6e-05,11.3024]
[1779886805721,30.19,75599.8,1.1,0.07859,6e-05,11.3024]
[1779886805377,30.19,75615.62,1.1,0.0796,6e-05,11.41421]
[1779886805952,30.19,75615.62,1.1,0.0796,6e-05,11.41421]
[1779886806100,30.19,75615.62,1.1,0.0796,6e-05,11.41421]
[1779886806615,30.19,75615.62,1.1,0.0796,6e-05,11.41421]
[1779886806989,30.19,75622.35,1.1,0.08004,6e-05,11.46247]
[1779886807834,30.19,75632.39,1.1,0.08069,6e-05,11.53421]
[1779886808453,30.19,75639.93,1.1,0.08117,6e-05,11.58781]
[1779886809117,30.19,75639.93,1.1,0.08117,6e-05,11.58781]
[1779886815009,30.19,75645.2,1.1,0.08151,6e-05,11.62499]
[1779886816504,30.19,75645.2,1.1,0.08151,6e-05,11.62499]
[1779886817421,30.19,75645.08,1.1,0.0815,6e-05,11.62395]
[1779886822574,30.19,75645.18,1.1,0.08151,6e-05,11.62454]
[1779886823613,30.19,75644.26,1.1,0.08144,6e-05,11.61775]
[1779886823654,30.19,75644.26,1.1,0.08144,6e-05,11.61775]
[1779886824513,30.19,75640.42,1.1,0.08119,6e-05,11.59032]
[1779886827014,30.19,75628.72,1.1,0.08044,6e-05,11.50719]
[1779886828136,30.19,75627.06,1.1,0.08033,6e-05,11.49553]
[1779886834140,30.19,75618.6,1.1,0.07978,6e-05,11.43297]
[1779886838676,30.19,75626.07,1.1,0.08026,6e-05,11.48634]
[1779886844211,30.19,75634.54,1.1,0.0808,6e-05,11.54626]
[1779886849246,30.19,75631.84,1.1,0.08063,6e-05,11.5269]
[1779886854282,30.19,75631.99,1.1,0.08064,6e-05,11.52789]
[1779886859018,30.19,75629.74,1.1,0.08049,6e-05,11.51184]
[1779886861501,30.19,75614.45,1.1,0.07952,6e-05,11.40384]
[1779886862687,30.19,75614.21,1.1,0.0795,6e-05,11.40231]
[1779886868393,30.19,75610.89,1.1,0.0793,6e-05,11.38]
[1779886869208,30.19,75613.69,1.1,0.07948,6e-05,11.39991]
[1779886870014,30.19,75614.51,1.1,0.07953,6e-05,11.40583]
[1779886874308,30.19,75620.74,1.1,0.07993,6e-05,11.4502]
[1779886876970,30.19,75606.74,1.1,0.07905,6e-05,11.35184]
[1779886880691,30.19,75606.79,1.1,0.07906,6e-05,11.35282]
[1779886886506,30.19,75605.74,1.1,0.079,6e-05,11.34686]
[1779886891541,30.19,75602.9,1.1,0.07881,6e-05,11.32475]
[1779886896576,30.2,75603.03,1.1,0.07883,6e-05,11.32673]
[1779886898258,30.2,75603.77,1.1,0.07888,6e-05,11.33215]
[1779886901478,30.2,75604.34,1.1,0.07892,6e-05,11.33678]
[1779886902625,30.2,75601.04,1.1,0.07872,6e-05,11.31379]
[1779886907653,30.2,75596.18,1.1,0.07843,6e-05,11.28147]
[1779886908195,30.2,75596.18,1.1,0.07843,6e-05,11.28147]
[1779886908412,30.2,75596.18,1.1,0.07843,6e-05,11.28147]
[1779886908591,30.2,75596.18,1.1,0.07843,6e-05,11.28147]
[1779886909460,30.2,75587.79,1.1,0.0779,6e-05,11.22303]
[1779886912204,30.2,75568.68,1.1,0.07673,6e-05,11.09132]
[1779886914185,30.2,75568.45,1.1,0.07672,6e-05,11.09098]
[1779886914812,30.2,75563.09,1.1,0.0764,6e-05,11.05437]
[1779886915990,30.2,75558.24,1.1,0.0761,6e-05,11.02093]
[1779886917948,30.21,75554.66,1.1,0.07589,6e-05,10.99668]
[1779886918465,30.21,75554.66,1.1,0.07589,6e-05,10.99668]
[1779886922836,30.21,75559.88,1.1,0.07621,6e-05,11.03279]
[1779886928801,30.21,75560.42,1.1,0.07625,6e-05,11.0375]
[1779886931016,30.21,75559.85,1.1,0.07622,6e-05,11.03401]
[1779886931206,30.21,75559.85,1.1,0.07622,6e-05,11.03401]
[1779886931457,30.21,75559.85,1.1,0.07622,6e-05,11.03401]
[1779886932678,30.21,75562.67,1.1,0.07639,6e-05,11.05381]
[1779886937864,30.21,75564.07,1.1,0.07649,6e-05,11.06428]
[1779886942899,30.21,75574.52,1.1,0.07714,6e-05,11.13757]
[1779886947934,30.21,75573.45,1.1,0.07708,6e-05,11.1305]
[1779886949227,30.21,75573.45,1.1,0.07708,6e-05,11.1305]
[1779886949775,30.21,75574.95,1.1,0.07717,6e-05,11.1411]
[1779886950956,30.21,75591.77,1.1,0.07823,6e-05,11.25904]
[1779886955992,30.21,75594.25,1.1,0.07838,6e-05,11.27514]
[1779886961453,30.22,75593.45,1.1,0.07834,6e-05,11.27107]
[1779886961455,30.22,75593.45,1.1,0.07834,6e-05,11.27107]
[1779886965488,30.22,75587.28,1.1,0.07797,6e-05,11.22949]
[1779886965552,30.22,75587.28,1.1,0.07797,6e-05,11.22949]
[1779886966745,30.22,75588.51,1.1,0.07806,6e-05,11.23896]
[1779886968076,30.22,75611.89,1.1,0.07954,6e-05,11.4039]
[1779886971458,30.22,75608.6,1.1,0.07933,6e-05,11.38108]
[1779886973793,30.22,75608.3,1.1,0.07932,6e-05,11.37934]
[1779886979155,30.22,75607.82,1.1,0.0793,6e-05,11.3773]
[1779886983427,30.22,75606.63,1.1,0.07923,6e-05,11.36948]
[1779886986849,30.22,75601.25,1.1,0.07889,6e-05,11.33221]
[1779886986977,30.22,75601.25,1.1,0.07889,6e-05,11.33221]
[1779886987992,30.22,75602.63,1.1,0.07899,6e-05,11.34236]
[1779886993253,30.23,75602.18,1.1,0.07897,6e-05,11.34086]
[1779886994019,30.23,75602.18,1.1,0.07897,6e-05,11.34086]
[1779886997798,30.23,75604.37,1.1,0.07912,6e-05,11.35703]
[1779886999439,30.23,75601.61,1.1,0.07895,6e-05,11.33808]
[1779887005338,30.23,75600.04,1.1,0.07887,6e-05,11.3289]
[1779887010372,30.23,75604.63,1.1,0.07917,6e-05,11.36231]
[1779887015950,30.23,75607.51,1.1,0.07933,6e-05,11.38005]
[1779887023722,30.23,75603.78,1.1,0.07911,6e-05,11.35519]
[1779887028436,30.24,75604.88,1.1,0.07919,6e-05,11.36384]
[1779887033533,30.24,75591.76,1.1,0.07837,6e-05,11.27301]
[1779887038568,30.24,75586.53,1.1,0.07806,6e-05,11.23829]
[1779887043602,30.24,75582.34,1.1,0.07782,6e-05,11.21109]
[1779887048638,30.25,75570.2,1.1,0.07709,6e-05,11.129]
[1779887052917,30.25,75571.34,1.1,0.07717,6e-05,11.13861]
[1779887053019,30.25,75571.84,1.1,0.07721,6e-05,11.14263]
[1779887055475,30.25,75563.31,1.1,0.07668,6e-05,11.0835]
[1779887056048,30.25,75563.31,1.1,0.07668,6e-05,11.0835]
[1779887058912,30.25,75546.28,1.1,0.07564,6e-05,10.96616]
[1779887065863,30.25,75545.28,1.1,0.0756,6e-05,10.9615]
[1779887071799,30.26,75541.64,1.1,0.07537,6e-05,10.93535]
[1779887076834,30.26,75547.93,1.1,0.07577,6e-05,10.9802]
[1779887081983,30.26,75538.5,1.1,0.07521,6e-05,10.91629]
[1779887087912,30.26,75536.33,1.1,0.0751,6e-05,10.90408]
[1779887091178,30.26,75535.95,1.1,0.07509,6e-05,10.90262]
[1779887096975,30.27,75523.87,1.1,0.07438,6e-05,10.82246]
[1779887102009,30.27,75523.47,1.1,0.07438,6e-05,10.8224]
[1779887107045,30.27,75524.3,1.1,0.07445,6e-05,10.83082]
[1779887110723,30.28,75518.5,1.1,0.07412,6e-05,10.79275]
[1779887110774,30.28,75518.5,1.1,0.07412,6e-05,10.79275]
[1779887110816,30.28,75518.5,1.1,0.07412,6e-05,10.79275]
[1779887110897,30.28,75518.5,1.1,0.07412,6e-05,10.79275]
[1779887110959,30.28,75518.5,1.1,0.07412,6e-05,10.79275]
[1779887111076,30.28,75505.79,1.1,0.07336,6e-05,10.70658]
[1779887111159,30.28,75505.79,1.1,0.07336,6e-05,10.70658]
[1779887112083,30.28,75509.12,1.1,0.07357,6e-05,10.73003]
[1779887117407,30.28,75500.36,1.1,0.07308,6e-05,10.67398]
[1779887119444,30.29,75500.11,1.1,0.07308,6e-05,10.67385]
[1779887120045,30.29,75500.11,1.1,0.07308,6e-05,10.67385]
[1779887120057,30.29,75498.49,1.1,0.07299,6e-05,10.66363]
[1779887120333,30.29,75498.49,1.1,0.07299,6e-05,10.66363]
[1779887122508,30.29,75482.94,1.1,0.07207,6e-05,10.55899]
[1779887127170,30.29,75477.16,1.1,0.07175,6e-05,10.52233]
[1779887127415,30.29,75477.16,1.1,0.07175,6e-05,10.52233]
[1779887127436,30.29,75477.16,1.1,0.07175,6e-05,10.52233]
[1779887127691,30.29,75477.16,1.1,0.07175,6e-05,10.52233]
[1779887127703,30.29,75477.16,1.1,0.07175,6e-05,10.52233]
[1779887127828,30.29,75477.16,1.1,0.07175,6e-05,10.52233]
[1779887127898,30.29,75458.07,1.1,0.07064,6e-05,10.39461]
[1779887128353,30.29,75458.07,1.1,0.07064,6e-05,10.39461]
[1779887129324,30.29,75449.0,1.1,0.07013,6e-05,10.33458]
[1779887130261,30.29,75458.74,1.1,0.0707,6e-05,10.40055]
[1779887131364,30.29,75468.37,1.1,0.07126,6e-05,10.4659]
[1779887131551,30.29,75468.37,1.1,0.07126,6e-05,10.4659]
[1779887131593,30.29,75468.37,1.1,0.07126,6e-05,10.4659]
[1779887132056,30.29,75477.71,1.1,0.0718,6e-05,10.52633]
[1779887133271,30.29,75486.27,1.1,0.0723,6e-05,10.58419]
[1779887133772,30.29,75486.27,1.1,0.0723,6e-05,10.58419]
[1779887134101,30.29,75486.27,1.1,0.0723,6e-05,10.58419]
[1779887136329,30.3,75501.3,1.1,0.07322,6e-05,10.68897]
[1779887142547,30.3,75508.7,1.1,0.0737,6e-05,10.74394]
[1779887150910,30.31,75507.62,1.1,0.07368,6e-05,10.74164]
[1779887153396,30.31,75526.92,1.1,0.07487,6e-05,10.87601]
[1779887158431,30.32,75545.01,1.1,0.07599,6e-05,11.00235]
[1779887163466,30.32,75534.52,1.1,0.07536,6e-05,10.93156]
[1779887165630,30.32,75520.07,1.1,0.07449,6e-05,10.83318]
[1779887171531,30.32,75517.56,1.1,0.07436,6e-05,10.81852]
[1779887176567,30.33,75516.26,1.1,0.07431,6e-05,10.81217]
[1779887181602,30.33,75511.82,1.1,0.07407,6e-05,10.78498]
[1779887186638,30.33,75502.86,1.1,0.07355,6e-05,10.72666]
[1779887191672,30.34,75499.46,1.1,0.07336,6e-05,10.70354]
[1779887197005,30.34,75487.67,1.1,0.07268,6e-05,10.62616]
[1779887202757,30.35,75498.42,1.1,0.07336,6e-05,10.70364]
[1779887207791,30.35,75510.5,1.1,0.07411,6e-05,10.78868]
[1779887212827,30.35,75519.52,1.1,0.07467,6e-05,10.85262]
[1779887216224,30.36,75502.69,1.1,0.07367,6e-05,10.73902]
[1779887217106,30.36,75485.71,1.1,0.07267,6e-05,10.62434]
[1779887222897,30.36,75495.23,1.1,0.07328,6e-05,10.69346]
[1779887227932,30.37,75488.84,1.1,0.07293,6e-05,10.65366]
[1779887232937,30.37,75489.35,1.1,0.07298,6e-05,10.66005]
[1779887238005,30.38,75486.2,1.1,0.07283,6e-05,10.64295]
[1779887243040,30.38,75483.62,1.1,0.07272,6e-05,10.62935]
[1779887248075,30.39,75484.35,1.1,0.0728,6e-05,10.63832]
[1779887253110,30.39,75487.67,1.1,0.07301,6e-05,10.66177]
[1779887257744,30.4,75486.51,1.1,0.07297,6e-05,10.65719]
[1779887257850,30.4,75486.51,1.1,0.07297,6e-05,10.65719]
[1779887258145,30.4,75476.26,1.1,0.07237,6e-05,10.58872]
[1779887258310,30.4,75476.26,1.1,0.07237,6e-05,10.58872]
[1779887259031,30.4,75476.26,1.1,0.07237,6e-05,10.58872]
[1779887259151,30.4,75469.3,1.1,0.07197,6e-05,10.5422]
[1779887260304,30.4,75470.86,1.1,0.07207,6e-05,10.55372]
[1779887260466,30.4,75470.86,1.1,0.07207,6e-05,10.55372]
[1779887260486,30.4,75470.86,1.1,0.07207,6e-05,10.55372]
[1779887261166,30.4,75464.2,1.1,0.07168,6e-05,10.50934]
[1779887263186,30.4,75461.15,1.1,0.07151,6e-05,10.48936]
[1779887267585,30.4,75472.63,1.1,0.0722,6e-05,10.56909]
[1779887268213,30.4,75472.63,1.1,0.0722,6e-05,10.56909]
[1779887268567,30.41,75473.08,1.1,0.07223,6e-05,10.57253]
[1779887268570,30.41,75473.08,1.1,0.07223,6e-05,10.57253]
[1779887269224,30.41,75475.58,1.1,0.07238,6e-05,10.58979]
[1779887274260,30.41,75475.5,1.1,0.07242,6e-05,10.59372]
[1779887279295,30.42,75479.98,1.1,0.07272,6e-05,10.62843]
[1779887279315,30.42,75479.98,1.1,0.07272,6e-05,10.62843]
[1779887285337,30.42,75479.96,1.1,0.07276,6e-05,10.6332]
[1779887289365,30.43,75463.29,1.1,0.07182,6e-05,10.52443]
[1779887290325,30.43,75463.29,1.1,0.07182,6e-05,10.52443]
[1779887290345,30.43,75463.29,1.1,0.07182,6e-05,10.52443]
[1779887290593,30.43,75460.32,1.1,0.07165,6e-05,10.50548]
[1779887291394,30.43,75460.32,1.1,0.07165,6e-05,10.50548]
[1779887291446,30.43,75461.51,1.1,0.07172,6e-05,10.51394]
[1779887297421,30.44,75462.41,1.1,0.07183,6e-05,10.52598]
[1779887301995,30.44,75462.41,1.1,0.07186,6e-05,10.52895]
[1779887302093,30.45,75461.33,1.1,0.07181,6e-05,10.52367]
[1779887302621,30.45,75461.33,1.1,0.07181,6e-05,10.52367]
[1779887305880,30.45,75446.02,1.1,0.07093,6e-05,10.4221]
[1779887305985,30.45,75447.33,1.1,0.07101,6e-05,10.43205]
[1779887306676,30.45,75447.33,1.1,0.07101,6e-05,10.43205]
[1779887306758,30.46,75448.61,1.1,0.07119,6e-05,10.45174]
[1779887312693,30.47,75448.44,1.1,0.07118,6e-05,10.44971]
[1779887313859,30.47,75442.07,1.1,0.07082,6e-05,10.40824]
[1779887313958,30.47,75440.76,1.1,0.07075,6e-05,10.4001]
[1779887316872,30.48,75437.84,1.1,0.07068,6e-05,10.3921]
[1779887316957,30.51,75438.39,1.1,0.07091,6e-05,10.41853]
[1779887321225,30.51,75439.42,1.1,0.07098,6e-05,10.42651]
[1779887321385,30.52,75437.48,1.1,0.07088,6e-05,10.41466]
[1779887321430,30.52,75437.48,1.1,0.07088,6e-05,10.41466]
[1779887321967,30.52,75437.48,1.1,0.07088,6e-05,10.41466]
[1779887324748,30.52,75429.04,1.1,0.07041,6e-05,10.36024]
[1779887330653,30.52,75429.17,1.1,0.07046,6e-05,10.36548]
[1779887336200,30.53,75422.31,1.1,0.07008,6e-05,10.32255]
[1779887341520,30.53,75428.04,1.1,0.07045,6e-05,10.36442]
[1779887345686,30.54,75424.09,1.1,0.07024,6e-05,10.34068]
[1779887346265,30.54,75424.09,1.1,0.07024,6e-05,10.34068]
[1779887346287,30.54,75414.54,1.1,0.0697,6e-05,10.27805]
[1779887346810,30.54,75414.54,1.1,0.0697,6e-05,10.27805]
[1779887347696,30.54,75415.08,1.1,0.06973,6e-05,10.28185]
[1779887348204,30.54,75415.08,1.1,0.06973,6e-05,10.28185]
[1779887348275,30.54,75419.47,1.1,0.06999,6e-05,10.31114]
[1779887348588,30.54,75419.47,1.1,0.06999,6e-05,10.31114]
[1779887348888,30.54,75419.47,1.1,0.06999,6e-05,10.31114]
[1779887349917,30.54,75422.97,1.1,0.07019,6e-05,10.33502]
[1779887350066,30.54,75422.97,1.1,0.07019,6e-05,10.33502]
[1779887350139,30.54,75422.97,1.1,0.07019,6e-05,10.33502]
[1779887350541,30.54,75425.27,1.1,0.07033,6e-05,10.35093]
[1779887350710,30.54,75425.27,1.1,0.07033,6e-05,10.35093]
[1779887350734,30.54,75425.27,1.1,0.07033,6e-05,10.35093]
[1779887351042,30.54,75414.71,1.1,0.06973,6e-05,10.28157]
[1779887352543,30.54,75411.08,1.1,0.06953,6e-05,10.25781]
[1779887355736,30.54,75409.07,1.1,0.06942,6e-05,10.2454]
[1779887361882,30.54,75408.08,1.1,0.06938,6e-05,10.24109]
[1779887366917,30.55,75402.02,1.1,0.06906,6e-05,10.20287]
[1779887371332,30.55,75387.6,1.1,0.06824,6e-05,10.10681]
[1779887376987,30.55,75385.72,1.1,0.06816,6e-05,10.09768]
[1779887379587,30.56,75391.46,1.1,0.06849,6e-05,10.13633]
[1779887379884,30.56,75391.46,1.1,0.06849,6e-05,10.13633]
[1779887380401,30.56,75397.84,1.1,0.06886,6e-05,10.17868]
[1779887383717,30.56,75395.0,1.1,0.06872,6e-05,10.1627]
[1779887385902,30.56,75389.65,1.1,0.06843,6e-05,10.12942]
[1779887386727,30.56,75391.63,1.1,0.06855,6e-05,10.14336]
[1779887388482,30.57,75403.93,1.1,0.06926,6e-05,10.22601]
[1779887389350,30.57,75403.93,1.1,0.06926,6e-05,10.22601]
[1779887389743,30.57,75404.79,1.1,0.06932,6e-05,10.23247]
[1779887390513,30.57,75404.66,1.1,0.06932,6e-05,10.2324]
[1779887392741,30.57,75405.85,1.1,0.0694,6e-05,10.24182]
[1779887397768,30.57,75393.32,1.1,0.06873,6e-05,10.16343]
[1779887401038,30.58,75391.14,1.1,0.06863,6e-05,10.15186]
[1779887401183,30.58,75387.02,1.1,0.06841,6e-05,10.12577]
[1779887406221,30.58,75396.15,1.1,0.06894,6e-05,10.18783]
[1779887406944,30.58,75396.15,1.1,0.06894,6e-05,10.18783]
[1779887407227,30.58,75404.03,1.1,0.06939,6e-05,10.24006]
[1779887407639,30.58,75404.03,1.1,0.06939,6e-05,10.24006]
[1779887412704,30.59,75409.6,1.1,0.06974,6e-05,10.28047]
[1779887418121,30.59,75405.3,1.1,0.06953,6e-05,10.2558]
[1779887421748,30.6,75404.63,1.1,0.06951,6e-05,10.25442]
[1779887421813,30.6,75404.63,1.1,0.06951,6e-05,10.25442]
[1779887422371,30.6,75395.63,1.1,0.06901,6e-05,10.19591]
[1779887422558,30.6,75395.63,1.1,0.06901,6e-05,10.19591]
[1779887422991,30.6,75395.63,1.1,0.06901,6e-05,10.19591]
[1779887428413,30.6,75387.66,1.1,0.06858,6e-05,10.14615]
[1779887433449,30.6,75387.53,1.1,0.06857,6e-05,10.14427]
[1779887434556,30.6,75388.38,1.1,0.06863,6e-05,10.15024]
[1779887434911,30.6,75388.38,1.1,0.06863,6e-05,10.15024]
[1779887438730,30.61,75388.47,1.1,0.06864,6e-05,10.15232]
[1779887440222,30.61,75384.09,1.1,0.0684,6e-05,10.12363]
[1779887445534,30.61,75388.79,1.1,0.06868,6e-05,10.15688]
[1779887450849,30.61,75392.77,1.1,0.06892,6e-05,10.18454]
[1779887457618,30.61,75401.78,1.1,0.06945,6e-05,10.24534]
[1779887460948,30.61,75401.33,1.1,0.06943,6e-05,10.24297]
[1779887461283,30.62,75406.47,1.1,0.06972,6e-05,10.27705]
[1779887467407,30.62,75412.75,1.1,0.0701,6e-05,10.32097]
[1779887472436,30.62,75404.8,1.1,0.06967,6e-05,10.27147]
[1779887472852,30.62,75403.61,1.1,0.06961,6e-05,10.26429]
[1779887477365,30.63,75397.1,1.1,0.06926,6e-05,10.22406]
[1779887477383,30.63,75397.1,1.1,0.06928,6e-05,10.22538]
[1779887481353,30.63,75387.28,1.1,0.06872,6e-05,10.16131]
[1779887486822,30.63,75393.53,1.1,0.0691,6e-05,10.20468]
[1779887491858,30.63,75395.08,1.1,0.06918,6e-05,10.21323]
[1779887496893,30.64,75398.28,1.1,0.06937,6e-05,10.23554]
[1779887501928,30.64,75398.8,1.1,0.06941,6e-05,10.24012]
[1779887506962,30.64,75399.22,1.1,0.06945,6e-05,10.24404]
[1779887513005,30.64,75399.05,1.1,0.06945,6e-05,10.24429]
[1779887518041,30.64,75398.39,1.1,0.06942,6e-05,10.24115]
[1779887523078,30.64,75396.84,1.1,0.06934,6e-05,10.23216]
[1779887528113,30.65,75401.99,1.1,0.06965,6e-05,10.26731]
[1779887530870,30.65,75401.09,1.1,0.0696,6e-05,10.2618]
[1779887536169,30.65,75404.52,1.1,0.0698,6e-05,10.28551]
[1779887541204,30.65,75402.46,1.1,0.0697,6e-05,10.27299]
[1779887546239,30.65,75401.29,1.1,0.06964,6e-05,10.26634]
[1779887551274,30.65,75405.24,1.1,0.06985,6e-05,10.2903]
[1779887556309,30.65,75404.98,1.1,0.06985,6e-05,10.28957]
[1779887561344,30.65,75396.78,1.1,0.06939,6e-05,10.2367]
[1779887564094,30.66,75395.28,1.1,0.06931,6e-05,10.22741]
[1779887570407,30.66,75393.46,1.1,0.06923,6e-05,10.21784]
[1779887575444,30.66,75395.4,1.1,0.06935,6e-05,10.23199]
[1779887580588,30.66,75396.48,1.1,0.06942,6e-05,10.24012]
[1779887586712,30.66,75388.46,1.1,0.06899,6e-05,10.18951]
[1779887592322,30.67,75379.44,1.1,0.0685,6e-05,10.13235]
[1779887594656,30.67,75355.91,1.1,0.0672,6e-05,9.98065]
[1779887594658,30.67,75355.91,1.1,0.0672,6e-05,9.98065]
[1779887597978,30.67,75350.1,1.1,0.0669,6e-05,9.94505]
[1779887598371,30.67,75350.1,1.1,0.0669,6e-05,9.94505]
[1779887603849,30.68,75353.02,1.1,0.0671,6e-05,9.96845]
[1779887608882,30.68,75352.85,1.1,0.06711,6e-05,9.96992]
[1779887610316,30.68,75352.01,1.1,0.06707,6e-05,9.96579]
[1779887611183,30.68,75344.21,1.1,0.06665,5e-05,9.91609]
[1779887612635,30.69,75341.23,1.1,0.06647,5e-05,9.89454]
[1779887613218,30.69,75336.33,1.1,0.06621,5e-05,9.86379]
[1779887618750,30.69,75338.23,1.1,0.06636,5e-05,9.88078]
[1779887622057,30.7,75336.14,1.1,0.06627,5e-05,9.86975]
[1779887624997,30.7,75334.42,1.1,0.06619,5e-05,9.86099]
[1779887625556,30.7,75334.42,1.1,0.06619,5e-05,9.86099]
[1779887626741,30.7,75322.52,1.1,0.06556,5e-05,9.78628]
[1779887632621,30.71,75319.45,1.1,0.06542,5e-05,9.77004]
[1779887632685,30.71,75319.73,1.1,0.06545,5e-05,9.77355]
[1779887632846,30.71,75319.73,1.1,0.06545,5e-05,9.77355]
[1779887632867,30.71,75319.73,1.1,0.06545,5e-05,9.77355]
[1779887633775,30.71,75318.27,1.1,0.06538,5e-05,9.76458]
[1779887634264,30.71,75318.27,1.1,0.06538,5e-05,9.76458]
[1779887634948,30.71,75316.76,1.1,0.0653,5e-05,9.7553]
[1779887635099,30.71,75316.76,1.1,0.0653,5e-05,9.7553]
[1779887635119,30.71,75316.76,1.1,0.0653,5e-05,9.7553]
[1779887635647,30.71,75316.76,1.1,0.0653,5e-05,9.7553]
[1779887636327,30.71,75310.54,1.1,0.06497,5e-05,9.71597]
[1779887636352,30.71,75310.54,1.1,0.06497,5e-05,9.71597]
[1779887636622,30.71,75303.98,1.1,0.06462,5e-05,9.67462]
[1779887642679,30.72,75306.77,1.1,0.06481,5e-05,9.69694]
[1779887646772,30.72,75300.22,1.1,0.0645,5e-05,9.66066]
[1779887647529,30.73,75299.11,1.1,0.06446,5e-05,9.65529]
[1779887650247,30.73,75294.26,1.1,0.0642,5e-05,9.62507]
[1779887650300,30.73,75293.9,1.1,0.06419,5e-05,9.62398]
[1779887651539,30.73,75293.9,1.1,0.06419,5e-05,9.62398]
[1779887651633,30.73,75292.28,1.1,0.06412,5e-05,9.61489]
[1779887652494,30.73,75292.28,1.1,0.06412,5e-05,9.61489]
[1779887655888,30.73,75280.72,1.1,0.06353,5e-05,9.54447]
[1779887656413,30.73,75280.72,1.1,0.06353,5e-05,9.54447]
[1779887659570,30.74,75282.71,1.1,0.06365,5e-05,9.55918]
[1779887659670,30.74,75283.1,1.1,0.06368,5e-05,9.56235]
[1779887660757,30.74,75283.3,1.1,0.0637,5e-05,9.56489]
[1779887660761,30.74,75283.3,1.1,0.0637,5e-05,9.56489]
[1779887661052,30.74,75283.2,1.1,0.0637,5e-05,9.56494]
[1779887662336,30.74,75283.2,1.1,0.0637,5e-05,9.56494]
[1779887662437,30.74,75286.9,1.1,0.0639,5e-05,9.58902]
[1779887662869,30.74,75286.9,1.1,0.0639,5e-05,9.58902]
[1779887663065,30.74,75287.35,1.1,0.06394,5e-05,9.5931]
[1779887664194,30.74,75287.35,1.1,0.06394,5e-05,9.5931]
[1779887664295,30.74,75287.42,1.1,0.06394,5e-05,9.59419]
[1779887669914,30.75,75297.01,1.1,0.06451,5e-05,9.66085]
[1779887672940,30.76,75312.61,1.1,0.06535,5e-05,9.76044]
[1779887679195,30.76,75319.23,1.1,0.06577,5e-05,9.809]
[1779887684230,30.77,75322.69,1.1,0.06599,5e-05,9.83537]
[1779887689278,30.77,75320.05,1.1,0.06588,5e-05,9.82198]
[1779887695307,30.78,75322.56,1.1,0.06607,5e-05,9.84424]
[1779887700342,30.79,75323.81,1.1,0.06617,5e-05,9.85647]
[1779887703380,30.79,75308.53,1.1,0.06537,5e-05,9.76135]
[1779887708398,30.8,75307.62,1.1,0.06536,5e-05,9.76058]
[1779887709787,30.8,75303.13,1.1,0.06513,5e-05,9.73296]
[1779887714902,30.81,75310.1,1.1,0.06555,5e-05,9.78234]
[1779887721380,30.82,75294.09,1.1,0.06474,5e-05,9.68677]
[1779887725894,30.82,75314.96,1.1,0.06591,5e-05,9.82464]
[1779887731561,30.83,75296.89,1.1,0.06496,5e-05,9.71237]
[1779887736693,30.84,75298.73,1.1,0.0651,5e-05,9.7283]
[1779887738806,30.84,75303.89,1.1,0.0654,5e-05,9.76315]
[1779887746966,30.85,75296.16,1.1,0.06506,5e-05,9.72319]
[1779887748891,30.85,75291.43,1.1,0.06482,5e-05,9.69521]
[1779887751559,30.86,75282.95,1.1,0.06439,5e-05,9.6436]
[1779887755397,30.86,75273.03,1.1,0.0639,5e-05,9.58571]
[1779887755732,30.87,75276.24,1.1,0.06408,5e-05,9.60716]
[1779887760767,30.87,75274.86,1.1,0.06404,5e-05,9.60144]
[1779887765802,30.87,75274.21,1.1,0.06403,5e-05,9.60044]
[1779887767833,30.87,75274.54,1.1,0.06405,5e-05,9.60314]
[1779887772852,30.88,75271.57,1.1,0.06393,5e-05,9.58823]
[1779887777891,30.88,75272.97,1.1,0.06403,5e-05,9.60028]
[1779887782923,30.89,75280.29,1.1,0.06444,5e-05,9.64943]
[1779887787958,30.89,75283.13,1.1,0.06462,5e-05,9.6702]
[1779887789086,30.89,75283.13,1.1,0.06462,5e-05,9.6702]
[1779887789140,30.89,75283.55,1.1,0.06464,5e-05,9.6734]
[1779887794879,30.9,75288.95,1.1,0.06496,5e-05,9.70959]
[1779887800047,30.91,75292.8,1.1,0.06521,5e-05,9.73986]
[1779887805082,30.91,75287.91,1.1,0.06499,5e-05,9.71373]
[1779887807954,30.92,75281.78,1.1,0.06468,5e-05,9.67692]
[1779887808807,30.92,75277.58,1.1,0.06447,5e-05,9.65189]
[1779887810640,30.92,75268.66,1.1,0.064,5e-05,9.59565]
[1779887810713,30.92,75268.66,1.1,0.064,5e-05,9.59565]
[1779887810881,30.92,75249.93,1.1,0.06302,5e-05,9.4793]
[1779887811004,30.92,75249.93,1.1,0.06302,5e-05,9.4793]
[1779887811736,30.92,75249.93,1.1,0.06302,5e-05,9.4793]
[1779887811782,30.92,75249.93,1.1,0.06302,5e-05,9.4793]
[1779887812220,30.92,75241.03,1.1,0.06257,5e-05,9.42455]
[1779887813831,30.92,75251.45,1.1,0.06312,5e-05,9.49047]
[1779887814795,30.92,75257.7,1.1,0.06345,5e-05,9.53038]
[1779887820190,30.93,75266.22,1.1,0.06394,5e-05,9.58828]
[1779887823559,30.93,75269.63,1.1,0.06413,5e-05,9.61098]
[1779887829040,30.94,75272.45,1.1,0.06431,5e-05,9.63217]
[1779887833370,30.94,75287.5,1.1,0.06513,5e-05,9.72925]
[1779887835349,30.94,75289.0,1.1,0.06522,5e-05,9.73958]
[1779887838215,30.94,75290.69,1.1,0.06532,5e-05,9.7515]
[1779887839109,30.94,75292.56,1.1,0.06542,5e-05,9.76376]
[1779887841698,30.94,75296.24,1.1,0.06562,5e-05,9.78786]
[1779887841797,30.94,75301.75,1.1,0.06593,5e-05,9.82327]
[1779887842886,30.94,75301.75,1.1,0.06593,5e-05,9.82327]
[1779887843903,30.94,75305.57,1.1,0.06614,5e-05,9.84849]
[1779887843351,30.94,75304.67,1.1,0.06609,5e-05,9.84299]
[1779887844224,30.94,75304.67,1.1,0.06609,5e-05,9.84299]
[1779887847915,30.95,75304.46,1.1,0.06609,5e-05,9.84293]
[1779887847961,30.95,75303.81,1.1,0.06606,5e-05,9.83901]
[1779887848308,30.95,75303.81,1.1,0.06606,5e-05,9.83901]
[1779887848386,30.95,75304.97,1.1,0.06613,5e-05,9.84722]
[1779887852075,30.95,75304.71,1.1,0.0661,5e-05,9.8432]
[1779887854097,30.95,75297.15,1.1,0.0657,5e-05,9.7955]
[1779887854457,30.95,75297.15,1.1,0.0657,5e-05,9.7955]
[1779887854558,30.95,75294.99,1.1,0.06558,5e-05,9.78206]
[1779887855565,30.95,75294.99,1.1,0.06558,5e-05,9.78206]
[1779887855898,30.95,75294.99,1.1,0.06558,5e-05,9.78206]
[1779887855661,30.95,75294.79,1.1,0.06558,5e-05,9.78169]
[1779887856421,30.95,75294.79,1.1,0.06558,5e-05,9.78169]
[1779887856479,30.95,75294.79,1.1,0.06558,5e-05,9.78169]
[1779887856569,30.95,75293.1,1.1,0.0655,5e-05,9.77185]
[1779887857342,30.95,75293.1,1.1,0.0655,5e-05,9.77185]
[1779887857873,30.95,75293.1,1.1,0.0655,5e-05,9.77185]
[1779887857974,30.95,75284.5,1.1,0.06504,5e-05,9.71821]
[1779887858047,30.95,75284.5,1.1,0.06504,5e-05,9.71821]
[1779887858370,30.95,75284.5,1.1,0.06504,5e-05,9.71821]
[1779887863657,30.96,75281.17,1.1,0.06489,5e-05,9.6995]
[1779887863659,30.96,75284.23,1.1,0.06505,5e-05,9.71932]
[1779887869533,30.97,75286.41,1.1,0.06522,5e-05,9.73898]
[1779887872622,30.97,75286.23,1.1,0.06523,5e-05,9.73976]
[1779887876066,30.97,75301.79,1.1,0.0661,5e-05,9.84221]
[1779887882103,30.98,75307.2,1.1,0.06643,5e-05,9.88138]
[1779887888667,30.99,75305.23,1.1,0.06637,5e-05,9.87417]
[1779887893702,30.99,75303.72,1.1,0.06632,5e-05,9.86837]
[1779887898737,31.0,75304.5,1.1,0.0664,5e-05,9.87724]
[1779887903771,31.0,75299.37,1.1,0.06615,5e-05,9.84843]
[1779887908807,31.01,75303.06,1.1,0.06639,5e-05,9.87593]
[1779887913843,31.01,75306.99,1.1,0.06662,5e-05,9.90178]
[1779887918878,31.02,75304.83,1.1,0.06653,5e-05,9.89166]
[1779887923913,31.02,75318.53,1.1,0.06731,5e-05,9.9829]
[1779887928967,31.03,75325.76,1.1,0.06773,6e-05,10.03226]
[1779887934002,31.03,75320.08,1.1,0.06745,5e-05,9.99874]
[1779887934924,31.03,75320.08,1.1,0.06745,5e-05,9.99874]
[1779887935013,31.03,75323.6,1.1,0.06764,5e-05,10.02194]
[1779887937676,31.03,75327.8,1.1,0.06789,6e-05,10.05102]
[1779887939396,31.04,75330.65,1.1,0.06807,6e-05,10.07137]
[1779887939498,31.04,75330.65,1.1,0.06807,6e-05,10.07137]
[1779887940839,31.04,75335.45,1.1,0.06834,6e-05,10.10329]
[1779887940935,31.04,75335.45,1.1,0.06834,6e-05,10.10329]
[1779887940942,31.04,75335.45,1.1,0.06834,6e-05,10.10329]
[1779887941209,31.04,75336.12,1.1,0.06839,6e-05,10.10854]
[1779887941809,31.04,75336.12,1.1,0.06839,6e-05,10.10854]
[1779887941855,31.04,75336.12,1.1,0.06839,6e-05,10.10854]
[1779887943181,31.04,75338.79,1.1,0.06855,6e-05,10.12764]
[1779887948818,31.05,75342.7,1.1,0.06881,6e-05,10.15717]
[1779887949555,31.05,75342.53,1.1,0.0688,6e-05,10.1569]
[1779887953784,31.05,75334.81,1.1,0.0684,6e-05,10.10965]
[1779887959180,31.06,75337.5,1.1,0.06861,6e-05,10.13372]
[1779887962541,31.06,75339.42,1.1,0.06874,6e-05,10.14875]
[1779887968348,31.07,75352.73,1.1,0.06951,6e-05,10.23889]
[1779887970632,31.07,75359.2,1.1,0.06989,6e-05,10.28236]
[1779887976299,31.09,75355.76,1.1,0.06976,6e-05,10.26657]
[1779887981703,31.09,75349.81,1.1,0.06946,6e-05,10.23113]
[1779887986676,31.09,75348.24,1.1,0.0694,6e-05,10.22432]
[1779887991867,31.1,75340.56,1.1,0.069,6e-05,10.17795]
[1779887997457,31.11,75340.5,1.1,0.06904,6e-05,10.18258]
[1779888002492,31.11,75345.3,1.1,0.06934,6e-05,10.21708]
[1779888006370,31.11,75342.32,1.1,0.06919,6e-05,10.19969]
[1779888007707,31.11,75341.36,1.1,0.06914,6e-05,10.19414]
[1779888008341,31.11,75339.74,1.1,0.06906,6e-05,10.18432]
[1779888009932,31.12,75330.17,1.1,0.06853,6e-05,10.1232]
[1779888009937,31.12,75330.17,1.1,0.06853,6e-05,10.1232]
[1779888010110,31.12,75330.17,1.1,0.06853,6e-05,10.1232]
[1779888010097,31.12,75324.7,1.1,0.06824,6e-05,10.08874]
[1779888010548,31.12,75318.63,1.1,0.0679,6e-05,10.04948]
[1779888015583,31.12,75312.85,1.1,0.06758,5e-05,10.01174]
[1779888020618,31.11,75311.44,1.1,0.06749,5e-05,10.00207]
[1779888025654,31.11,75312.19,1.1,0.06753,5e-05,10.00642]
[1779888030688,31.11,75313.5,1.1,0.0676,5e-05,10.01431]
[1779888031176,31.11,75313.5,1.1,0.0676,5e-05,10.01431]
[1779888036572,31.11,75319.15,1.1,0.06788,6e-05,10.04701]
[1779888041825,31.11,75326.66,1.1,0.06829,6e-05,10.0943]
[1779888046861,31.11,75324.93,1.1,0.06818,6e-05,10.08193]
[1779888046908,31.11,75324.93,1.1,0.06818,6e-05,10.08193]
[1779888046909,31.11,75324.93,1.1,0.06818,6e-05,10.08193]
[1779888048816,31.11,75309.43,1.1,0.06733,5e-05,9.98208]
[1779888049037,31.11,75309.43,1.1,0.06733,5e-05,9.98208]
[1779888053303,31.11,75298.61,1.1,0.06674,5e-05,9.91292]
[1779888053850,31.11,75298.68,1.1,0.06674,5e-05,9.91339]
[1779888055157,31.11,75298.68,1.1,0.06674,5e-05,9.91339]
[1779888055251,31.11,75298.71,1.1,0.06675,5e-05,9.91417]
[1779888055864,31.11,75298.31,1.1,0.06673,5e-05,9.91164]
[1779888061161,31.11,75293.95,1.1,0.06649,5e-05,9.88395]
[1779888061179,31.11,75273.64,1.1,0.0654,5e-05,9.75523]
[1779888062054,31.11,75273.64,1.1,0.0654,5e-05,9.75523]
[1779888062167,31.11,75273.64,1.1,0.0654,5e-05,9.75523]
[1779888062204,31.11,75254.85,1.1,0.0644,5e-05,9.63719]
[1779888062306,31.11,75254.85,1.1,0.0644,5e-05,9.63719]
[1779888062606,31.11,75254.85,1.1,0.0644,5e-05,9.63719]
[1779888064277,31.11,75250.25,1.1,0.06417,5e-05,9.60927]
[1779888064873,31.11,75250.25,1.1,0.06417,5e-05,9.60927]
[1779888065343,31.11,75250.5,1.1,0.06418,5e-05,9.61131]
[1779888068105,31.11,75250.77,1.1,0.06421,5e-05,9.61393]
[1779888068545,31.11,75252.02,1.1,0.06428,5e-05,9.62224]
[1779888074200,31.12,75242.72,1.1,0.06381,5e-05,9.56678]
[1779888074294,31.12,75241.66,1.1,0.06376,5e-05,9.56073]
[1779888074672,31.12,75241.66,1.1,0.06376,5e-05,9.56073]
[1779888075193,31.12,75241.66,1.1,0.06376,5e-05,9.56073]
[1779888077524,31.12,75224.28,1.1,0.06287,5e-05,9.45444]
[1779888083061,31.13,75218.09,1.1,0.06259,5e-05,9.42084]
[1779888084843,31.13,75218.51,1.1,0.06262,5e-05,9.42423]
[1779888089167,31.13,75233.0,1.1,0.0634,5e-05,9.5173]
[1779888090250,31.13,75227.75,1.1,0.06314,5e-05,9.48592]
[1779888094801,31.14,75236.81,1.1,0.06361,5e-05,9.54208]
[1779888095682,31.14,75240.59,1.1,0.06382,5e-05,9.56627]
[1779888097260,31.14,75242.86,1.1,0.06394,5e-05,9.58101]
[1779888099219,31.14,75241.39,1.1,0.06387,5e-05,9.57292]
[1779888103355,31.15,75240.71,1.1,0.06386,5e-05,9.57154]
[1779888109243,31.15,75239.02,1.1,0.0638,5e-05,9.56436]
[1779888114278,31.15,75236.36,1.1,0.06369,5e-05,9.55065]
[1779888119313,31.16,75236.24,1.1,0.06371,5e-05,9.55289]
[1779888124987,31.16,75240.02,1.1,0.06393,5e-05,9.57944]
[1779888130389,31.17,75240.51,1.1,0.06399,5e-05,9.58592]
[1779888135426,31.17,75238.96,1.1,0.06393,5e-05,9.57909]
[1779888140461,31.17,75238.23,1.1,0.06391,5e-05,9.57736]
[1779888145496,31.18,75244.54,1.1,0.06427,5e-05,9.61969]
[1779888147660,31.18,75252.43,1.1,0.0647,5e-05,9.67021]
[1779888148288,31.18,75252.43,1.1,0.0647,5e-05,9.67021]
[1779888148152,31.18,75259.03,1.1,0.06505,5e-05,9.71211]
[1779888148385,31.18,75259.03,1.1,0.06505,5e-05,9.71211]
[1779888148517,31.18,75263.02,1.1,0.06526,5e-05,9.73721]
[1779888151538,31.18,75247.02,1.1,0.06441,5e-05,9.63545]
[1779888156573,31.19,75244.17,1.1,0.06429,5e-05,9.62054]
[1779888161608,31.19,75238.36,1.1,0.064,5e-05,9.5868]
[1779888162917,31.19,75238.36,1.1,0.064,5e-05,9.5868]
[1779888163029,31.19,75238.36,1.1,0.064,5e-05,9.5868]
[1779888163727,31.19,75235.81,1.1,0.06387,5e-05,9.57145]
[1779888169110,31.2,75235.54,1.1,0.06388,5e-05,9.57268]
[1779888174701,31.2,75235.72,1.1,0.06393,5e-05,9.57785]
[1779888179736,31.21,75235.28,1.1,0.06393,5e-05,9.57797]
[1779888184802,31.21,75239.34,1.1,0.06416,5e-05,9.60545]
[1779888190624,31.21,75242.8,1.1,0.06437,5e-05,9.63056]
[1779888191792,31.21,75243.41,1.1,0.06441,5e-05,9.63487]
[1779888194000,31.21,75249.4,1.1,0.06473,5e-05,9.67332]
[1779888199413,31.22,75252.14,1.1,0.0649,5e-05,9.69323]
[1779888204917,31.22,75261.9,1.1,0.06544,5e-05,9.75694]
[1779888208977,31.22,75262.57,1.1,0.06549,5e-05,9.76211]
[1779888210065,31.22,75262.92,1.1,0.06551,5e-05,9.76462]
[1779888213634,31.23,75263.68,1.1,0.06554,5e-05,9.76755]
[1779888214175,31.23,75263.68,1.1,0.06554,5e-05,9.76755]
[1779888220022,31.23,75263.28,1.1,0.06553,5e-05,9.76682]
[1779888225057,31.23,75255.25,1.1,0.06512,5e-05,9.71764]
[1779888228681,31.23,75256.24,1.1,0.06518,5e-05,9.72477]
[1779888228705,31.23,75256.24,1.1,0.06518,5e-05,9.72477]
[1779888229507,31.23,75251.43,1.1,0.06493,5e-05,9.69488]
[1779888234518,31.23,75250.7,1.1,0.0649,5e-05,9.69229]
[1779888237927,31.23,75251.57,1.1,0.06496,5e-05,9.69854]
[1779888238148,31.24,75252.27,1.1,0.065,5e-05,9.70372]
[1779888243183,31.24,75249.17,1.1,0.06488,5e-05,9.68904]
[1779888247941,31.25,75249.09,1.1,0.06491,5e-05,9.69254]
[1779888248371,31.25,75249.09,1.1,0.06491,5e-05,9.69254]
[1779888248218,31.25,75247.94,1.1,0.06486,5e-05,9.68634]
[1779888249225,31.25,75249.01,1.1,0.06492,5e-05,9.69405]
[1779888250924,31.25,75248.59,1.1,0.06491,5e-05,9.69242]
[1779888251239,31.25,75245.22,1.1,0.06474,5e-05,9.67231]
[1779888253759,31.25,75239.53,1.1,0.06445,5e-05,9.63769]
[1779888258873,31.26,75240.54,1.1,0.06452,5e-05,9.64656]
[1779888259236,31.26,75240.54,1.1,0.06452,5e-05,9.64656]
[1779888264027,31.26,75238.93,1.1,0.06445,5e-05,9.63849]
[1779888269365,31.27,75242.78,1.1,0.06469,5e-05,9.66598]
[1779888274400,31.27,75237.05,1.1,0.06439,5e-05,9.62949]
[1779888274439,31.27,75237.05,1.1,0.06439,5e-05,9.62949]
[1779888280444,31.27,75239.51,1.1,0.06454,5e-05,9.64779]
[1779888285481,31.28,75241.7,1.1,0.06468,5e-05,9.66373]
[1779888290516,31.28,75243.03,1.1,0.06477,5e-05,9.67423]
[1779888294339,31.28,75240.61,1.1,0.06464,5e-05,9.65993]
[1779888298589,31.28,75245.05,1.1,0.0649,5e-05,9.68986]
[1779888298621,31.28,75245.05,1.1,0.0649,5e-05,9.68986]
[1779888299596,31.28,75246.41,1.1,0.06497,5e-05,9.69878]
[1779888300353,31.28,75246.41,1.1,0.06497,5e-05,9.69878]
[1779888300482,31.28,75246.41,1.1,0.06497,5e-05,9.69878]
[1779888301332,31.28,75254.1,1.1,0.06539,5e-05,9.74776]
[1779888303235,31.29,75253.06,1.1,0.06534,5e-05,9.74215]
[1779888303472,31.29,75253.06,1.1,0.06534,5e-05,9.74215]
[1779888303728,31.29,75253.06,1.1,0.06534,5e-05,9.74215]
[1779888303339,31.29,75246.55,1.1,0.06499,5e-05,9.70132]
[1779888304265,31.29,75246.55,1.1,0.06499,5e-05,9.70132]
[1779888304386,31.29,75231.7,1.1,0.06422,5e-05,9.6094]
[1779888307380,31.29,75214.75,1.1,0.06335,5e-05,9.50626]
[1779888309027,31.29,75213.31,1.1,0.06328,5e-05,9.49801]
[1779888313544,31.3,75213.57,1.1,0.06333,5e-05,9.50289]
[1779888313612,31.3,75213.57,1.1,0.06333,5e-05,9.50289]
[1779888319173,31.3,75197.0,1.1,0.0625,5e-05,9.40434]
[1779888323441,31.31,75196.25,1.1,0.06249,5e-05,9.40292]
[1779888324776,31.31,75211.48,1.1,0.0633,5e-05,9.4992]
[1779888329250,31.31,75212.7,1.1,0.06338,5e-05,9.50871]
[1779888332937,31.31,75212.0,1.1,0.06334,5e-05,9.50395]
[1779888336162,31.32,75199.93,1.1,0.06274,5e-05,9.4314]
[1779888337903,31.32,75198.92,1.1,0.0627,5e-05,9.42664]
[1779888338119,31.32,75198.92,1.1,0.0627,5e-05,9.42664]
[1779888338471,31.32,75178.65,1.1,0.06167,5e-05,9.30303]
[1779888338936,31.32,75178.65,1.1,0.06167,5e-05,9.30303]
[1779888339271,31.32,75178.65,1.1,0.06167,5e-05,9.30303]
[1779888339357,31.32,75157.09,1.1,0.06058,5e-05,9.17258]
[1779888341882,31.32,75157.68,1.1,0.06063,5e-05,9.17845]
[1779888341903,31.33,75147.64,1.1,0.06014,5e-05,9.11881]
[1779888346938,31.33,75151.71,1.1,0.06037,5e-05,9.14704]
[1779888352383,31.33,75159.66,1.1,0.06079,5e-05,9.19765]
[1779888358015,31.34,75154.25,1.1,0.06056,5e-05,9.16916]
[1779888358554,31.34,75154.25,1.1,0.06056,5e-05,9.16916]
[1779888361644,31.34,75148.71,1.1,0.0603,5e-05,9.1375]
[1779888361984,31.34,75148.71,1.1,0.0603,5e-05,9.1375]
[1779888364391,31.35,75134.21,1.1,0.05959,5e-05,9.05155]
[1779888365531,31.35,75118.01,1.1,0.0588,5e-05,8.95597]
[1779888366027,31.35,75118.01,1.1,0.0588,5e-05,8.95597]
[1779888366094,31.35,75118.01,1.1,0.0588,5e-05,8.95597]
[1779888367437,31.35,75110.58,1.1,0.05845,5e-05,8.91248]
[1779888367591,31.35,75119.63,1.1,0.0589,5e-05,8.96735]
[1779888367775,31.35,75119.63,1.1,0.0589,5e-05,8.96735]
[1779888368406,31.35,75119.63,1.1,0.0589,5e-05,8.96735]
[1779888369824,31.35,75132.57,1.1,0.05955,5e-05,9.04638]
[1779888370392,31.35,75132.57,1.1,0.05955,5e-05,9.04638]
[1779888371499,31.35,75146.32,1.1,0.06023,5e-05,9.12987]
[1779888371494,31.35,75164.01,1.1,0.06113,5e-05,9.23775]
[1779888372198,31.35,75164.01,1.1,0.06113,5e-05,9.23775]
[1779888375582,31.36,75163.59,1.1,0.06112,5e-05,9.23726]
[1779888382449,31.36,75153.66,1.1,0.06065,5e-05,9.17974]
[1779888388240,31.37,75157.54,1.1,0.06087,5e-05,9.20658]
[1779888393367,31.37,75150.79,1.1,0.06053,5e-05,9.1645]
[1779888395212,31.37,75127.69,1.1,0.05939,5e-05,9.02649]
[1779888401331,31.38,75127.91,1.1,0.05945,5e-05,9.033]
[1779888406366,31.38,75113.87,1.1,0.05879,5e-05,8.95276]
[1779888406599,31.38,75113.87,1.1,0.05879,5e-05,8.95276]
[1779888412408,31.39,75115.9,1.1,0.05893,5e-05,8.96962]
[1779888417443,31.39,75119.85,1.1,0.05915,5e-05,8.99698]
[1779888418901,31.39,75122.49,1.1,0.05929,5e-05,9.01348]
[1779888420334,31.4,75131.26,1.1,0.05973,5e-05,9.06678]
[1779888425500,31.4,75139.98,1.1,0.06019,5e-05,9.12338]
[1779888430622,31.41,75136.19,1.1,0.06003,5e-05,9.10385]
[1779888436185,31.41,75135.54,1.1,0.06003,5e-05,9.10327]
[1779888441613,31.42,75137.18,1.1,0.06015,5e-05,9.11785]
[1779888446648,31.42,75138.55,1.1,0.06025,5e-05,9.12961]
[1779888451683,31.43,75139.53,1.1,0.06031,5e-05,9.1357]
[1779888456719,31.43,75134.78,1.1,0.0601,5e-05,9.11036]
[1779888461755,31.44,75119.59,1.1,0.05937,5e-05,9.02258]
[1779888466361,31.44,75107.87,1.1,0.05882,5e-05,8.9552]
[1779888466543,31.44,75107.87,1.1,0.05882,5e-05,8.9552]
[1779888468536,31.44,75105.67,1.1,0.05873,5e-05,8.94375]
[1779888469608,31.44,75103.86,1.1,0.05865,5e-05,8.93389]
[1779888469842,31.44,75103.0,1.1,0.05861,5e-05,8.92971]
[1779888471688,31.45,75100.98,1.1,0.05853,5e-05,8.91926]
[1779888476865,31.45,75100.1,1.1,0.05852,5e-05,8.9189]
[1779888481910,31.46,75089.41,1.1,0.05804,5e-05,8.8598]
[1779888486938,31.47,75109.58,1.1,0.05906,5e-05,8.98428]
[1779888488040,31.47,75109.58,1.1,0.05906,5e-05,8.98428]
[1779888490414,31.47,75092.33,1.1,0.05823,5e-05,8.88321]
[1779888491666,31.47,75076.92,1.1,0.0575,5e-05,8.7938]
[1779888497012,31.48,75077.6,1.1,0.05759,5e-05,8.80395]
[1779888502048,31.49,75097.14,1.1,0.05857,5e-05,8.92445]
[1779888507553,31.49,75092.14,1.1,0.05836,5e-05,8.8982]
[1779888508754,31.49,75093.0,1.1,0.05842,5e-05,8.90508]
[1779888509327,31.49,75093.0,1.1,0.05842,5e-05,8.90508]
[1779888509703,31.49,75093.0,1.1,0.05842,5e-05,8.90508]
[1779888510135,31.49,75093.8,1.1,0.05846,5e-05,8.9107]
[1779888514134,31.5,75077.08,1.1,0.05767,5e-05,8.81277]
[1779888515671,31.5,75077.19,1.1,0.05768,5e-05,8.81443]
[1779888523760,31.51,75077.6,1.1,0.05778,5e-05,8.82598]
[1779888530256,31.52,75076.06,1.1,0.05776,5e-05,8.82375]
[1779888531900,31.53,75075.94,1.1,0.05776,5e-05,8.82402]
[1779888532660,31.53,75075.94,1.1,0.05776,5e-05,8.82402]
[1779888538985,31.53,75074.3,1.1,0.05774,5e-05,8.82129]
[1779888544356,31.54,75074.52,1.1,0.0578,5e-05,8.82853]
[1779888549391,31.55,75084.1,1.1,0.0583,5e-05,8.88979]
[1779888554426,31.56,75085.22,1.1,0.0584,5e-05,8.9008]
[1779888559461,31.56,75088.63,1.1,0.0586,5e-05,8.92525]
[1779888561565,31.56,75089.6,1.1,0.05865,5e-05,8.9318]
[1779888567517,31.57,75093.4,1.1,0.05888,5e-05,8.95968]
[1779888571396,31.57,75088.23,1.1,0.05865,5e-05,8.93121]
[1779888573347,31.58,75083.47,1.1,0.05841,5e-05,8.90172]
[1779888578782,31.58,75085.1,1.1,0.05853,5e-05,8.91621]
[1779888584636,31.59,75082.57,1.1,0.05845,5e-05,8.90604]
[1779888589671,31.6,75077.57,1.1,0.05824,5e-05,8.88075]
[1779888595713,31.6,75074.53,1.1,0.05814,5e-05,8.86814]
[1779888600748,31.61,75072.73,1.1,0.05809,5e-05,8.86214]
[1779888601639,31.61,75072.73,1.1,0.05809,5e-05,8.86214]
[1779888601924,31.61,75061.93,1.1,0.05758,5e-05,8.79958]
[1779888602450,31.61,75061.93,1.1,0.05758,5e-05,8.79958]
[1779888609591,31.62,75060.78,1.1,0.05758,5e-05,8.7989]
[1779888609702,31.62,75060.78,1.1,0.05758,5e-05,8.7989]
[1779888609757,31.62,75057.87,1.1,0.05745,5e-05,8.78387]
[1779888610503,31.62,75041.9,1.1,0.0567,5e-05,8.69125]
[1779888613270,31.62,75034.87,1.1,0.05638,5e-05,8.65106]
[1779888613569,31.63,75047.8,1.1,0.057,5e-05,8.72755]
[1779888617306,31.63,75064.93,1.1,0.05785,5e-05,8.83182]
[1779888622491,31.64,75065.18,1.1,0.05788,5e-05,8.83589]
[1779888624325,31.64,75060.04,1.1,0.05766,5e-05,8.80844]
[1779888624438,31.64,75060.04,1.1,0.05766,5e-05,8.80844]
[1779888624660,31.64,75043.54,1.1,0.05688,5e-05,8.71293]
[1779888625935,31.64,75028.15,1.1,0.05616,5e-05,8.62408]
[1779888631292,31.65,75028.5,1.1,0.0562,5e-05,8.6294]
[1779888636505,31.65,75026.14,1.1,0.0561,5e-05,8.61553]
[1779888642129,31.66,75019.31,1.1,0.05581,5e-05,8.57993]
[1779888643031,31.66,75009.34,1.1,0.05536,5e-05,8.5239]
[1779888643043,31.66,75009.34,1.1,0.05536,5e-05,8.5239]
[1779888643812,31.66,74992.73,1.1,0.0546,5e-05,8.42957]
[1779888646562,31.66,75024.05,1.1,0.05606,5e-05,8.611]
[1779888647165,31.66,75024.05,1.1,0.05606,5e-05,8.611]
[1779888647614,31.66,75024.05,1.1,0.05606,5e-05,8.611]
[1779888647802,31.66,75024.05,1.1,0.05606,5e-05,8.611]
[1779888647863,31.66,75033.85,1.1,0.05652,5e-05,8.66796]
[1779888648236,31.66,75033.85,1.1,0.05652,5e-05,8.66796]
[1779888648390,31.66,75033.85,1.1,0.05652,5e-05,8.66796]
[1779888648552,31.66,75033.85,1.1,0.05652,5e-05,8.66796]
[1779888648617,31.66,75033.85,1.1,0.05652,5e-05,8.66796]
[1779888648775,31.66,75033.85,1.1,0.05652,5e-05,8.66796]
[1779888648786,31.66,75033.85,1.1,0.05652,5e-05,8.66796]
[1779888649021,31.66,75024.84,1.1,0.05611,5e-05,8.6164]
[1779888649482,31.66,75024.84,1.1,0.05611,5e-05,8.6164]
[1779888649615,31.66,75024.84,1.1,0.05611,5e-05,8.6164]
[1779888649862,31.66,75024.84,1.1,0.05611,5e-05,8.6164]
[1779888649880,31.66,75032.28,1.1,0.05646,5e-05,8.66022]
[1779888649961,31.66,75032.28,1.1,0.05646,5e-05,8.66022]
[1779888650099,31.66,75032.28,1.1,0.05646,5e-05,8.66022]
[1779888650409,31.66,75032.28,1.1,0.05646,5e-05,8.66022]
[1779888651222,31.66,75042.4,1.1,0.05694,5e-05,8.71904]
[1779888651473,31.66,75042.4,1.1,0.05694,5e-05,8.71904]
[1779888651574,31.66,75042.4,1.1,0.05694,5e-05,8.71904]
[1779888651609,31.66,75042.4,1.1,0.05694,5e-05,8.71904]
[1779888651810,31.66,75042.4,1.1,0.05694,5e-05,8.71904]
[1779888651863,31.66,75042.4,1.1,0.05694,5e-05,8.71904]
[1779888651657,31.66,75071.13,1.1,0.05832,5e-05,8.88854]
[1779888651999,31.66,75071.13,1.1,0.05832,5e-05,8.88854]
[1779888652462,31.66,75071.13,1.1,0.05832,5e-05,8.88854]
[1779888652701,31.66,75071.13,1.1,0.05832,5e-05,8.88854]
[1779888652778,31.67,75091.21,1.1,0.0593,5e-05,9.00759]
[1779888653199,31.67,75091.21,1.1,0.0593,5e-05,9.00759]
[1779888653859,31.67,75097.5,1.1,0.05961,5e-05,9.04513]
[1779888654459,31.67,75097.5,1.1,0.05961,5e-05,9.04513]
[1779888654501,31.67,75116.96,1.1,0.06057,5e-05,9.16166]
[1779888654933,31.67,75116.96,1.1,0.06057,5e-05,9.16166]
[1779888655194,31.67,75116.96,1.1,0.06057,5e-05,9.16166]
[1779888655769,31.67,75132.82,1.1,0.06136,5e-05,9.2576]
[1779888660817,31.67,75124.6,1.1,0.06095,5e-05,9.20785]
[1779888662872,31.67,75137.19,1.1,0.06158,5e-05,9.2836]
[1779888663397,31.67,75139.16,1.1,0.06168,5e-05,9.29536]
[1779888663805,31.67,75139.16,1.1,0.06168,5e-05,9.29536]
[1779888664607,31.67,75141.77,1.1,0.06181,5e-05,9.31097]
[1779888665844,31.67,75167.39,1.1,0.06311,5e-05,9.46712]
[1779888666708,31.67,75187.97,1.1,0.06417,5e-05,9.59332]
[1779888667525,31.67,75187.97,1.1,0.06417,5e-05,9.59332]
[1779888668329,31.67,75183.2,1.1,0.06393,5e-05,9.56376]
[1779888668864,31.67,75183.2,1.1,0.06393,5e-05,9.56376]
[1779888668969,31.66,75185.12,1.1,0.06402,5e-05,9.57496]
[1779888669650,31.66,75185.12,1.1,0.06402,5e-05,9.57496]
[1779888673207,31.66,75183.02,1.1,0.06389,5e-05,9.56006]
[1779888673460,31.66,75183.02,1.1,0.06389,5e-05,9.56006]
[1779888673837,31.66,75166.55,1.1,0.06304,5e-05,9.45856]
[1779888674468,31.66,75146.38,1.1,0.06201,5e-05,9.33539]
[1779888675861,31.66,75127.23,1.1,0.06105,5e-05,9.21948]
[1779888678684,31.66,75125.55,1.1,0.06096,5e-05,9.20932]
[1779888679975,31.66,75117.93,1.1,0.06058,5e-05,9.16354]
[1779888680007,31.66,75098.24,1.1,0.05961,5e-05,9.04585]
[1779888680981,31.66,75098.24,1.1,0.05961,5e-05,9.04585]
[1779888680689,31.66,75082.67,1.1,0.05885,5e-05,8.95344]
[1779888681540,31.66,75082.67,1.1,0.05885,5e-05,8.95344]
[1779888682011,31.66,75082.67,1.1,0.05885,5e-05,8.95344]
[1779888682504,31.66,75085.03,1.1,0.05897,5e-05,8.96745]
[1779888683021,31.66,75085.03,1.1,0.05897,5e-05,8.96745]
[1779888683284,31.66,75083.29,1.1,0.05888,5e-05,8.95715]
[1779888684958,31.66,75083.97,1.1,0.05892,5e-05,8.96154]
[1779888685022,31.66,75083.97,1.1,0.05892,5e-05,8.96154]
[1779888686871,31.66,75068.95,1.1,0.0582,5e-05,8.87432]
[1779888688432,31.66,75061.9,1.1,0.05787,5e-05,8.83338]
[1779888688999,31.66,75061.9,1.1,0.05787,5e-05,8.83338]
[1779888689967,31.67,75046.55,1.1,0.05715,5e-05,8.74466]
[1779888692191,31.67,75044.55,1.1,0.05704,5e-05,8.73054]
[1779888692912,31.67,75044.55,1.1,0.05704,5e-05,8.73054]
[1779888692956,31.67,75056.41,1.1,0.0576,5e-05,8.79999]
[1779888694621,31.67,75059.47,1.1,0.05775,5e-05,8.81852]
[1779888700572,31.67,75050.99,1.1,0.05738,5e-05,8.77303]
[1779888701773,31.67,75050.99,1.1,0.05738,5e-05,8.77303]
[1779888703593,31.68,75066.87,1.1,0.05816,5e-05,8.86792]
[1779888704969,31.68,75066.87,1.1,0.05816,5e-05,8.86792]
[1779888707021,31.68,75062.78,1.1,0.05797,5e-05,8.84483]
[1779888707987,31.68,75038.98,1.1,0.05685,5e-05,8.7068]
[1779888711881,31.68,75030.91,1.1,0.05647,5e-05,8.66062]
[1779888711922,31.68,75025.74,1.1,0.05623,5e-05,8.63094]
[1779888712074,31.68,75025.74,1.1,0.05623,5e-05,8.63094]
[1779888712901,31.68,75003.6,1.1,0.0552,5e-05,8.50351]
[1779888714114,31.68,75000.81,1.1,0.05507,5e-05,8.48765]
[1779888715702,31.68,75032.14,1.1,0.05654,5e-05,8.66868]
[1779888716281,31.68,75032.14,1.1,0.05654,5e-05,8.66868]
[1779888716660,31.68,75032.14,1.1,0.05654,5e-05,8.66868]
[1779888717038,31.68,75032.14,1.1,0.05654,5e-05,8.66868]
[1779888716709,31.68,75040.46,1.1,0.05693,5e-05,8.71709]
[1779888717761,31.68,75040.46,1.1,0.05693,5e-05,8.71709]
[1779888718467,31.68,75046.99,1.1,0.05724,5e-05,8.75566]
[1779888720242,31.68,75036.4,1.1,0.05675,5e-05,8.69493]
[1779888721068,31.68,75030.7,1.1,0.05649,5e-05,8.66238]
[1779888721226,31.68,75030.7,1.1,0.05649,5e-05,8.66238]
[1779888721450,31.68,75030.7,1.1,0.05649,5e-05,8.66238]
[1779888721526,31.68,75030.7,1.1,0.05649,5e-05,8.66238]
[1779888722043,31.68,75030.7,1.1,0.05649,5e-05,8.66238]
[1779888728308,31.68,75030.88,1.1,0.0565,5e-05,8.66404]
[1779888731035,31.68,75032.4,1.1,0.05657,5e-05,8.67303]
[1779888731210,31.68,75041.08,1.1,0.05698,5e-05,8.72354]
[1779888731851,31.69,75046.59,1.1,0.05725,5e-05,8.75617]
[1779888732672,31.69,75046.59,1.1,0.05725,5e-05,8.75617]
[1779888735225,31.69,75049.09,1.1,0.05738,5e-05,8.77212]
[1779888736791,31.69,75048.67,1.1,0.05736,5e-05,8.77009]
[1779888737094,31.69,75048.67,1.1,0.05736,5e-05,8.77009]
[1779888740820,31.69,75060.81,1.1,0.05795,5e-05,8.84255]
[1779888740842,31.69,75060.81,1.1,0.05795,5e-05,8.84255]
[1779888741278,31.69,75054.44,1.1,0.05765,5e-05,8.80552]
[1779888741281,31.69,75054.44,1.1,0.05765,5e-05,8.80552]
[1779888741929,31.69,75026.12,1.1,0.05631,5e-05,8.64101]
[1779888743443,31.69,75024.55,1.1,0.05624,5e-05,8.632]
[1779888748548,31.69,75025.68,1.1,0.0563,5e-05,8.63896]
[1779888752847,31.69,75030.07,1.1,0.05649,5e-05,8.66203]
[1779888753584,31.69,75037.86,1.1,0.05686,5e-05,8.70734]
[1779888753598,31.69,75037.86,1.1,0.05686,5e-05,8.70734]
[1779888754462,31.69,75033.01,1.1,0.05663,5e-05,8.67898]
[1779888759049,31.69,75058.5,1.1,0.05784,5e-05,8.82764]
[1779888759430,31.69,75058.5,1.1,0.05784,5e-05,8.82764]
[1779888765091,31.69,75056.15,1.1,0.05772,5e-05,8.81286]
[1779888767713,31.69,75054.65,1.1,0.05764,5e-05,8.80378]
[1779888769049,31.69,75045.49,1.1,0.05721,5e-05,8.75011]
[1779888769137,31.69,75045.49,1.1,0.05721,5e-05,8.75011]
[1779888771067,31.69,75053.89,1.1,0.0576,5e-05,8.79905]
[1779888771249,31.69,75056.81,1.1,0.05774,5e-05,8.81601]
[1779888771377,31.69,75056.81,1.1,0.05774,5e-05,8.81601]
[1779888772141,31.69,75063.54,1.1,0.05806,5e-05,8.85533]
[1779888774077,31.69,75064.3,1.1,0.0581,5e-05,8.8601]
[1779888774397,31.69,75060.87,1.1,0.05794,5e-05,8.84026]
[1779888775807,31.69,75058.21,1.1,0.05782,5e-05,8.82499]
[1779888777344,31.69,75061.9,1.1,0.058,5e-05,8.84734]
[1779888777389,31.69,75061.9,1.1,0.058,5e-05,8.84734]
[1779888777811,31.69,75061.9,1.1,0.058,5e-05,8.84734]
[1779888778268,31.69,75061.9,1.1,0.058,5e-05,8.84766]
[1779888780175,31.69,75065.68,1.1,0.05818,5e-05,8.86987]
[1779888780606,31.69,75063.42,1.1,0.05808,5e-05,8.85687]
[1779888780826,31.69,75063.42,1.1,0.05808,5e-05,8.85687]
[1779888780967,31.69,75063.42,1.1,0.05808,5e-05,8.85687]
[1779888781055,31.69,75063.42,1.1,0.05808,5e-05,8.85687]
[1779888781062,31.69,75062.19,1.1,0.05802,5e-05,8.85027]
[1779888782597,31.69,75053.53,1.1,0.05761,5e-05,8.79929]
[1779888782804,31.69,75053.53,1.1,0.05761,5e-05,8.79929]
[1779888782980,31.69,75045.8,1.1,0.05724,5e-05,8.75399]
[1779888784397,31.69,75058.88,1.1,0.05787,5e-05,8.83097]
[1779888785236,31.69,75060.35,1.1,0.05794,5e-05,8.83994]
[1779888787134,31.69,75060.15,1.1,0.05793,5e-05,8.83877]
[1779888787546,31.69,75062.37,1.1,0.05804,5e-05,8.85247]
[1779888788557,31.7,75062.3,1.1,0.05804,5e-05,8.85237]
[1779888789833,31.7,75065.36,1.1,0.05819,5e-05,8.87065]
[1779888791148,31.7,75074.99,1.1,0.05866,5e-05,8.92765]
[1779888792087,31.7,75080.99,1.1,0.05895,5e-05,8.96328]
[1779888794500,31.7,75086.73,1.1,0.05923,5e-05,8.99747]
[1779888794578,31.7,75086.73,1.1,0.05923,5e-05,8.99747]
[1779888795414,31.7,75083.87,1.1,0.05909,5e-05,8.98064]
[1779888796630,31.7,75072.86,1.1,0.05856,5e-05,8.91569]
[1779888800480,31.7,75087.6,1.1,0.05928,5e-05,9.00353]
[1779888800670,31.7,75087.6,1.1,0.05928,5e-05,9.00353]
[1779888801531,31.7,75088.5,1.1,0.05933,5e-05,9.00912]
[1779888806892,31.7,75091.75,1.1,0.05949,5e-05,9.02879]
[1779888809709,31.7,75088.61,1.1,0.05934,5e-05,9.01033]
[1779888810483,31.7,75092.68,1.1,0.05954,5e-05,9.0347]
[1779888811101,31.7,75092.68,1.1,0.05954,5e-05,9.0347]
[1779888811412,31.7,75095.62,1.1,0.05966,5e-05,9.04932]
[1779888813020,31.7,75095.25,1.1,0.05965,5e-05,9.04715]
[1779888813163,31.7,75095.25,1.1,0.05965,5e-05,9.04715]
[1779888813122,31.7,75077.94,1.1,0.0588,5e-05,8.94458]
[1779888813247,31.7,75077.94,1.1,0.0588,5e-05,8.94458]
[1779888813909,31.7,75077.94,1.1,0.0588,5e-05,8.94458]
[1779888813962,31.7,75069.42,1.1,0.05839,5e-05,8.89453]
[1779888814557,31.7,75069.42,1.1,0.05839,5e-05,8.89453]
[1779888814633,31.7,75069.42,1.1,0.05839,5e-05,8.89453]
[1779888815182,31.7,75063.82,1.1,0.05812,5e-05,8.86133]
[1779888816446,31.7,75059.01,1.1,0.05789,5e-05,8.83342]
[1779888816571,31.7,75059.01,1.1,0.05789,5e-05,8.83342]
[1779888816878,31.7,75059.01,1.1,0.05789,5e-05,8.83342]
[1779888817440,31.7,75059.48,1.1,0.05792,5e-05,8.83655]
[1779888820056,31.7,75067.4,1.1,0.0583,5e-05,8.88378]
[1779888821082,31.7,75068.3,1.1,0.05835,5e-05,8.88937]
[1779888826202,31.7,75082.73,1.1,0.05906,5e-05,8.97561]
[1779888828992,31.7,75078.07,1.1,0.05884,5e-05,8.94854]
[1779888833756,31.71,75093.19,1.1,0.05958,5e-05,9.0391]
[1779888839108,31.71,75095.66,1.1,0.0597,5e-05,9.05397]
[1779888839114,31.71,75095.66,1.1,0.0597,5e-05,9.05397]
[1779888840853,31.71,75096.23,1.1,0.05973,5e-05,9.05745]
[1779888840953,31.71,75096.23,1.1,0.05973,5e-05,9.05745]
[1779888844534,31.71,75106.62,1.1,0.06024,5e-05,9.11932]
[1779888844695,31.71,75106.62,1.1,0.06024,5e-05,9.11932]
[1779888845461,31.71,75101.65,1.1,0.06,5e-05,9.08959]
[1779888845907,31.71,75101.65,1.1,0.06,5e-05,9.08959]
[1779888847155,31.71,75095.48,1.1,0.05969,5e-05,9.05283]
[1779888847255,31.71,75111.7,1.1,0.06049,5e-05,9.14965]
[1779888847413,31.71,75111.7,1.1,0.06049,5e-05,9.14965]
[1779888849207,31.71,75119.03,1.1,0.06086,5e-05,9.19347]
[1779888850432,31.7,75128.86,1.1,0.06134,5e-05,9.25216]
[1779888851217,31.7,75128.86,1.1,0.06134,5e-05,9.25216]
[1779888851676,31.7,75126.19,1.1,0.06121,5e-05,9.2358]
[1779888852427,31.7,75123.32,1.1,0.06106,5e-05,9.21828]
[1779888856120,31.7,75118.89,1.1,0.06084,5e-05,9.19102]
[1779888862125,31.7,75103.86,1.1,0.06009,5e-05,9.10044]
[1779888862183,31.7,75103.86,1.1,0.06009,5e-05,9.10044]
[1779888866490,31.7,75112.12,1.1,0.06049,5e-05,9.14934]
[1779888871725,31.7,75133.68,1.1,0.06155,5e-05,9.27752]
[1779888872188,31.7,75133.68,1.1,0.06155,5e-05,9.27752]
[1779888877339,31.7,75146.56,1.1,0.06217,5e-05,9.34997]
[1779888877344,31.7,75146.56,1.1,0.06217,5e-05,9.34997]
[1779888878355,31.7,75150.86,1.1,0.06238,5e-05,9.37559]
[1779888878788,31.7,75150.86,1.1,0.06238,5e-05,9.37559]
[1779888882110,31.69,75147.53,1.1,0.0622,5e-05,9.35383]
[1779888882188,31.69,75130.5,1.1,0.06134,5e-05,9.2504]
[1779888882595,31.69,75130.5,1.1,0.06134,5e-05,9.2504]
[1779888884782,31.69,75115.36,1.1,0.06058,5e-05,9.15894]
[1779888886170,31.69,75116.34,1.1,0.06062,5e-05,9.16464]
[1779888886870,31.69,75116.2,1.1,0.06061,5e-05,9.16362]
[1779888890360,31.69,75120.6,1.1,0.06083,5e-05,9.1892]
[1779888891345,31.69,75122.06,1.1,0.0609,5e-05,9.19774]
[1779888892668,31.69,75121.39,1.1,0.06086,5e-05,9.19347]
[1779888893111,31.69,75121.39,1.1,0.06086,5e-05,9.19347]
[1779888893988,31.69,75118.19,1.1,0.0607,5e-05,9.17403]
[1779888899052,31.69,75129.4,1.1,0.06125,5e-05,9.23995]
[1779888899495,31.69,75129.4,1.1,0.06125,5e-05,9.23995]
[1779888899506,31.69,75129.4,1.1,0.06125,5e-05,9.23995]
[1779888905094,31.68,75137.36,1.1,0.06163,5e-05,9.28601]
[1779888909019,31.68,75122.76,1.1,0.06089,5e-05,9.19698]
[1779888909615,31.68,75123.18,1.1,0.06091,5e-05,9.19926]
[1779888909625,31.68,75123.18,1.1,0.06091,5e-05,9.19926]
[1779888909850,31.68,75123.18,1.1,0.06091,5e-05,9.19926]
[1779888912143,31.68,75106.85,1.1,0.06009,5e-05,9.10082]
[1779888913426,31.68,75104.28,1.1,0.05997,5e-05,9.08539]
[1779888915897,31.68,75100.24,1.1,0.05977,5e-05,9.06121]
[1779888919102,31.68,75100.14,1.1,0.05976,5e-05,9.06054]
[1779888924227,31.68,75090.52,1.1,0.05929,5e-05,9.00334]
[1779888925473,31.68,75085.83,1.1,0.05906,5e-05,8.97562]
[1779888926640,31.68,75082.77,1.1,0.05891,5e-05,8.95764]
[1779888926767,31.68,75082.77,1.1,0.05891,5e-05,8.95764]
[1779888927438,31.68,75068.66,1.1,0.05823,5e-05,8.87454]
[1779888927731,31.68,75068.66,1.1,0.05823,5e-05,8.87454]
[1779888927791,31.68,75068.66,1.1,0.05823,5e-05,8.87454]
[1779888930317,31.68,75064.82,1.1,0.05805,5e-05,8.85257]
[1779888930806,31.68,75066.06,1.1,0.05812,5e-05,8.86018]
[1779888931055,31.68,75066.06,1.1,0.05812,5e-05,8.86018]
[1779888933481,31.68,75079.47,1.1,0.05875,5e-05,8.93703]
[1779888933910,31.68,75079.47,1.1,0.05875,5e-05,8.93703]
[1779888934153,31.68,75079.47,1.1,0.05875,5e-05,8.93703]
[1779888934453,31.68,75075.18,1.1,0.05855,5e-05,8.91189]
[1779888934821,31.68,75075.18,1.1,0.05855,5e-05,8.91189]
[1779888937376,31.69,75072.89,1.1,0.05844,5e-05,8.89906]
[1779888937842,31.69,75072.89,1.1,0.05844,5e-05,8.89906]
[1779888939482,31.69,75062.18,1.1,0.05793,5e-05,8.83654]
[1779888939918,31.69,75062.18,1.1,0.05793,5e-05,8.83654]
[1779888940080,31.69,75062.18,1.1,0.05793,5e-05,8.83654]
[1779888940852,31.69,75057.29,1.1,0.0577,5e-05,8.80821]
[1779888941930,31.69,75052.06,1.1,0.05745,5e-05,8.77798]
[1779888942581,31.69,75052.06,1.1,0.05746,5e-05,8.77841]
[1779888943226,31.69,75052.06,1.1,0.05746,5e-05,8.77841]
[1779888943228,31.69,75052.06,1.1,0.05746,5e-05,8.77841]
[1779888943308,31.69,75043.16,1.1,0.05704,5e-05,8.72698]
[1779888944790,31.69,75036.56,1.1,0.05672,5e-05,8.68866]
[1779888944845,31.69,75045.24,1.1,0.05714,5e-05,8.73918]
[1779888945547,31.69,75045.24,1.1,0.05714,5e-05,8.73918]
[1779888946178,31.69,75045.24,1.1,0.05714,5e-05,8.73918]
[1779888946876,31.69,75052.2,1.1,0.05747,5e-05,8.78022]
[1779888949208,31.69,75062.71,1.1,0.05798,5e-05,8.84212]
[1779888949894,31.69,75062.4,1.1,0.05797,5e-05,8.84093]
[1779888953117,31.69,75065.81,1.1,0.05814,5e-05,8.86185]
[1779888953798,31.69,75067.19,1.1,0.05821,5e-05,8.87022]
[1779888953906,31.69,75067.19,1.1,0.05821,5e-05,8.87022]
[1779888954810,31.69,75069.99,1.1,0.05834,5e-05,8.88693]
[1779888955058,31.69,75069.99,1.1,0.05834,5e-05,8.88693]
[1779888955496,31.69,75073.69,1.1,0.05852,5e-05,8.90892]
[1779888955549,31.69,75073.69,1.1,0.05852,5e-05,8.90892]
[1779888955806,31.69,75073.69,1.1,0.05852,5e-05,8.90892]
[1779888955925,31.69,75073.69,1.1,0.05852,5e-05,8.90892]
[1779888956304,31.69,75090.73,1.1,0.05935,5e-05,9.00975]
[1779888956725,31.69,75090.73,1.1,0.05935,5e-05,9.00975]
[1779888956810,31.69,75090.73,1.1,0.05935,5e-05,9.00975]
[1779888957043,31.69,75090.73,1.1,0.05935,5e-05,9.00975]
[1779888957325,31.69,75090.73,1.1,0.05935,5e-05,9.00975]
[1779888957777,31.69,75094.02,1.1,0.05951,5e-05,9.02931]
[1779888957846,31.69,75094.02,1.1,0.05951,5e-05,9.02931]
[1779888958057,31.69,75094.02,1.1,0.05951,5e-05,9.02931]
[1779888958174,31.69,75094.02,1.1,0.05951,5e-05,9.02931]
[1779888958261,31.69,75094.02,1.1,0.05951,5e-05,9.02931]
[1779888958448,31.69,75102.03,1.1,0.05991,5e-05,9.07698]
[1779888959102,31.69,75102.03,1.1,0.05991,5e-05,9.07698]
[1779888959181,31.69,75102.03,1.1,0.05991,5e-05,9.07698]
[1779888959214,31.69,75102.03,1.1,0.05991,5e-05,9.07698]
[1779888959481,31.69,75100.33,1.1,0.05982,5e-05,9.06678]
[1779888959506,31.69,75100.33,1.1,0.05982,5e-05,9.06678]
[1779888964991,31.69,75099.48,1.1,0.05978,5e-05,9.06153]
[1779888965323,31.69,75099.48,1.1,0.05978,5e-05,9.06153]
[1779888965409,31.69,75103.27,1.1,0.05996,5e-05,9.08408]
[1779888966374,31.69,75103.27,1.1,0.05996,5e-05,9.08408]
[1779888967188,31.69,75133.69,1.1,0.06148,5e-05,9.26642]
[1779888968106,31.69,75133.69,1.1,0.06148,5e-05,9.26642]
[1779888970126,31.69,75135.74,1.1,0.06158,5e-05,9.27852]
[1779888971670,31.69,75148.41,1.1,0.06221,5e-05,9.3546]
[1779888972323,31.69,75148.41,1.1,0.06221,5e-05,9.3546]
[1779888972737,31.69,75150.58,1.1,0.06231,5e-05,9.36703]
[1779888973066,31.69,75150.58,1.1,0.06231,5e-05,9.36703]
[1779888973087,31.69,75158.85,1.1,0.06273,5e-05,9.41733]
[1779888974118,31.69,75158.85,1.1,0.06273,5e-05,9.41733]
[1779888979631,31.69,75160.86,1.1,0.06283,5e-05,9.42891]
[1779888981542,31.69,75160.7,1.1,0.06282,5e-05,9.4279]
[1779888981726,31.69,75160.7,1.1,0.06282,5e-05,9.4279]
[1779888981741,31.69,75159.59,1.1,0.06277,5e-05,9.42102]
[1779888982409,31.69,75159.59,1.1,0.06277,5e-05,9.42102]
[1779888984018,31.69,75157.58,1.1,0.06266,5e-05,9.40823]
[1779888989703,31.68,75158.49,1.1,0.06267,5e-05,9.41004]
[1779888994379,31.68,75159.25,1.1,0.06268,5e-05,9.41012]
[1779888994468,31.68,75159.22,1.1,0.06267,5e-05,9.40941]
[1779888995748,31.68,75155.18,1.1,0.06246,5e-05,9.38431]
[1779888996133,31.68,75155.18,1.1,0.06246,5e-05,9.38431]
[1779888996150,31.68,75139.66,1.1,0.06167,5e-05,9.28975]
[1779888997084,31.68,75139.66,1.1,0.06167,5e-05,9.28975]
[1779888998111,31.68,75134.16,1.1,0.0614,5e-05,9.2562]
[1779888999773,31.68,75115.1,1.1,0.06044,5e-05,9.14094]
[1779889004950,31.68,75115.12,1.1,0.06044,5e-05,9.14071]
[1779889005031,31.68,75115.12,1.1,0.06044,5e-05,9.14071]
[1779889010851,31.68,75113.5,1.1,0.06035,5e-05,9.13033]
[1779889011763,31.68,75113.5,1.1,0.06035,5e-05,9.13033]
[1779889011855,31.68,75113.5,1.1,0.06035,5e-05,9.13033]
[1779889012191,31.68,75113.5,1.1,0.06035,5e-05,9.13033]
[1779889012405,31.68,75113.5,1.1,0.06035,5e-05,9.13033]
[1779889012594,31.68,75111.8,1.1,0.06027,5e-05,9.12006]
[1779889013169,31.68,75111.8,1.1,0.06027,5e-05,9.12006]
[1779889016151,31.68,75092.46,1.1,0.05931,5e-05,9.00474]
[1779889016729,31.68,75090.22,1.1,0.05921,5e-05,8.99154]
[1779889016733,31.68,75090.22,1.1,0.05921,5e-05,8.99154]
[1779889018835,31.68,75075.64,1.1,0.0585,5e-05,8.90561]
[1779889019816,31.68,75069.13,1.1,0.05819,5e-05,8.86751]
[1779889020097,31.68,75069.13,1.1,0.05819,5e-05,8.86751]
[1779889020171,31.68,75069.13,1.1,0.05819,5e-05,8.86751]
[1779889023817,31.68,75068.17,1.1,0.05815,5e-05,8.86333]
[1779889028991,31.68,75072.87,1.1,0.05839,5e-05,8.89263]
[1779889031021,31.68,75049.71,1.1,0.05729,5e-05,8.75728]
[1779889031607,31.68,75049.71,1.1,0.05729,5e-05,8.75728]
[1779889031686,31.68,75049.71,1.1,0.05729,5e-05,8.75728]
[1779889031828,31.68,75049.71,1.1,0.05729,5e-05,8.75728]
[1779889031965,31.68,75049.71,1.1,0.05729,5e-05,8.75728]
[1779889032081,31.68,75049.71,1.1,0.05729,5e-05,8.75728]
[1779889032133,31.68,75049.71,1.1,0.05729,5e-05,8.75728]
[1779889032655,31.68,75036.15,1.1,0.05665,5e-05,8.67876]
[1779889032946,31.68,75036.15,1.1,0.05665,5e-05,8.67876]
[1779889035262,31.68,75027.6,1.1,0.05626,5e-05,8.63038]
[1779889035325,31.68,75027.6,1.1,0.05626,5e-05,8.63038]
[1779889035764,31.68,75030.67,1.1,0.05641,5e-05,8.6488]
[1779889035960,31.68,75030.67,1.1,0.05641,5e-05,8.6488]
[1779889037067,31.69,75046.48,1.1,0.05716,5e-05,8.7418]
[1779889038650,31.69,75047.73,1.1,0.05723,5e-05,8.74956]
[1779889038821,31.69,75047.73,1.1,0.05723,5e-05,8.74956]
[1779889040140,31.69,75037.55,1.1,0.05675,5e-05,8.69074]
[1779889040976,31.69,75025.29,1.1,0.05618,5e-05,8.62022]
[1779889041988,31.69,75018.99,1.1,0.05589,5e-05,8.58451]
[1779889043200,31.69,75021.06,1.1,0.05599,5e-05,8.59719]
[1779889044158,31.69,75022.1,1.1,0.05604,5e-05,8.6039]
[1779889044396,31.69,75022.1,1.1,0.05604,5e-05,8.6039]
[1779889044816,31.69,75020.16,1.1,0.05596,5e-05,8.59341]
[1779889044989,31.69,75020.16,1.1,0.05596,5e-05,8.59341]
[1779889045338,31.69,75020.16,1.1,0.05596,5e-05,8.59341]
[1779889047836,31.7,75023.92,1.1,0.05615,5e-05,8.61724]
[1779889048000,31.7,75023.92,1.1,0.05615,5e-05,8.61724]
[1779889053050,31.7,75019.14,1.1,0.05594,5e-05,8.5901]
[1779889053246,31.7,75019.14,1.1,0.05594,5e-05,8.5901]
[1779889054093,31.7,75010.49,1.1,0.05554,5e-05,8.54101]
[1779889055271,31.7,75004.79,1.1,0.05529,5e-05,8.50909]
[1779889057034,31.7,74996.89,1.1,0.05493,5e-05,8.46558]
[1779889057236,31.7,74996.89,1.1,0.05493,5e-05,8.46558]
[1779889061025,31.71,74995.31,1.1,0.05489,5e-05,8.46014]
[1779889064379,31.71,75016.41,1.1,0.0559,5e-05,8.58473]
[1779889069246,31.72,75022.2,1.1,0.05619,5e-05,8.62057]
[1779889069947,31.72,75025.94,1.1,0.05637,5e-05,8.64283]
[1779889071276,31.72,75028.09,1.1,0.05647,5e-05,8.65588]
[1779889071528,31.72,75019.24,1.1,0.05606,5e-05,8.60529]
[1779889074342,31.72,75009.12,1.1,0.0556,5e-05,8.54838]
[1779889074386,31.72,75009.12,1.1,0.0556,5e-05,8.54838]
[1779889074543,31.72,75004.29,1.1,0.05539,5e-05,8.52139]
[1779889081389,31.73,74995.39,1.1,0.05502,5e-05,8.47596]
[1779889083197,31.73,74995.06,1.1,0.05501,5e-05,8.47493]
[1779889083199,31.73,74995.06,1.1,0.05501,5e-05,8.47493]
[1779889083269,31.73,74995.06,1.1,0.05501,5e-05,8.47493]
[1779889084486,31.73,74982.58,1.1,0.05445,5e-05,8.40463]
[1779889084780,31.74,74980.8,1.1,0.05437,5e-05,8.39548]
[1779889085305,31.74,74980.8,1.1,0.05437,5e-05,8.39548]
[1779889085465,31.74,74965.5,1.1,0.05369,5e-05,8.30978]
[1779889086447,31.74,74965.5,1.1,0.05369,5e-05,8.30978]
[1779889086433,31.74,74943.2,1.1,0.0527,4e-05,8.18533]
[1779889087137,31.74,74943.2,1.1,0.0527,4e-05,8.18533]
[1779889087694,31.74,74936.22,1.1,0.05239,4e-05,8.14693]
[1779889087913,31.74,74936.22,1.1,0.05239,4e-05,8.14693]
[1779889087948,31.74,74936.22,1.1,0.05239,4e-05,8.14693]
[1779889087991,31.74,74936.22,1.1,0.05239,4e-05,8.14693]
[1779889088036,31.74,74936.22,1.1,0.05239,4e-05,8.14693]
[1779889088357,31.74,74936.22,1.1,0.05239,4e-05,8.14693]
[1779889088843,31.74,74937.92,1.1,0.05248,4e-05,8.15762]
[1779889089600,31.74,74935.48,1.1,0.05238,4e-05,8.14519]
[1779889090332,31.74,74935.48,1.1,0.05238,4e-05,8.14519]
[1779889090461,31.74,74930.37,1.1,0.05216,4e-05,8.11739]
[1779889090674,31.74,74930.37,1.1,0.05216,4e-05,8.11739]
[1779889094490,31.75,74911.33,1.1,0.05135,4e-05,8.01484]
[1779889095436,31.75,74911.33,1.1,0.05135,4e-05,8.01484]
[1779889096517,31.75,74887.57,1.1,0.05033,4e-05,7.88609]
[1779889097095,31.75,74887.57,1.1,0.05033,4e-05,7.88609]
[1779889097816,31.75,74899.26,1.1,0.05084,4e-05,7.95125]
[1779889097853,31.75,74899.26,1.1,0.05084,4e-05,7.95125]
[1779889098525,31.75,74915.39,1.1,0.05155,4e-05,8.04116]
[1779889098679,31.75,74915.39,1.1,0.05155,4e-05,8.04116]
[1779889099054,31.75,74915.39,1.1,0.05155,4e-05,8.04116]
[1779889100025,31.76,74905.3,1.1,0.05113,4e-05,7.98683]
[1779889102006,31.76,74894.36,1.1,0.05067,4e-05,7.9286]
[1779889102138,31.76,74894.36,1.1,0.05067,4e-05,7.9286]
[1779889102511,31.76,74894.36,1.1,0.05067,4e-05,7.9286]
[1779889103165,31.76,74894.36,1.1,0.05068,4e-05,7.92961]
[1779889103572,31.76,74855.13,1.1,0.04901,4e-05,7.71755]
[1779889103953,31.76,74855.13,1.1,0.04901,4e-05,7.71755]
[1779889106306,31.78,74847.66,1.1,0.04882,4e-05,7.69255]
[1779889106517,31.78,74847.66,1.1,0.04882,4e-05,7.69255]
[1779889106817,31.8,74843.8,1.1,0.04877,4e-05,7.68571]
[1779889107224,31.8,74843.8,1.1,0.04877,4e-05,7.68571]
[1779889107630,31.83,74841.99,1.1,0.0488,4e-05,7.68977]
[1779889109306,31.83,74849.7,1.1,0.04914,4e-05,7.73252]
[1779889109493,31.83,74865.07,1.1,0.0498,4e-05,7.81675]
[1779889110803,31.83,74862.27,1.1,0.04969,4e-05,7.80276]
[1779889111326,31.83,74862.27,1.1,0.04969,4e-05,7.80276]
[1779889111760,31.83,74848.96,1.1,0.04912,4e-05,7.72946]
[1779889111860,31.83,74848.96,1.1,0.04912,4e-05,7.72946]
[1779889111872,31.83,74848.96,1.1,0.04912,4e-05,7.72946]
[1779889112298,31.83,74848.96,1.1,0.04912,4e-05,7.72946]
[1779889112910,31.83,74842.01,1.1,0.04884,4e-05,7.69345]
[1779889115656,31.84,74860.57,1.1,0.04964,4e-05,7.79609]
[1779889118261,31.84,74871.5,1.1,0.05013,4e-05,7.85881]
[1779889118327,31.85,74855.79,1.1,0.04948,4e-05,7.77485]
[1779889120913,31.85,74853.73,1.1,0.0494,4e-05,7.76496]
[1779889120915,31.85,74853.73,1.1,0.0494,4e-05,7.76496]
[1779889123386,31.85,74866.23,1.1,0.04996,4e-05,7.83612]
[1779889123837,31.85,74866.97,1.1,0.05,4e-05,7.84124]
[1779889124544,31.85,74866.97,1.1,0.05,4e-05,7.84124]
[1779889129723,31.86,74872.29,1.1,0.05028,4e-05,7.87674]
[1779889131978,31.87,74868.26,1.1,0.05012,4e-05,7.85687]
[1779889133342,31.87,74863.61,1.1,0.04993,4e-05,7.83269]
[1779889133412,31.87,74841.63,1.1,0.04901,4e-05,7.71513]
[1779889134334,31.87,74841.63,1.1,0.04901,4e-05,7.71513]
[1779889134753,31.87,74838.34,1.1,0.04888,4e-05,7.69876]
[1779889136559,31.87,74847.27,1.1,0.04926,4e-05,7.74677]
[1779889137127,31.88,74855.28,1.1,0.04962,4e-05,7.79254]
[1779889139842,31.88,74873.79,1.1,0.05042,4e-05,7.89519]
[1779889142025,31.88,74864.48,1.1,0.05005,4e-05,7.8475]
[1779889142275,31.88,74864.48,1.1,0.05005,4e-05,7.8475]
[1779889142351,31.88,74848.88,1.1,0.0494,4e-05,7.76417]
[1779889142925,31.88,74828.62,1.1,0.04855,4e-05,7.65542]
[1779889143686,31.88,74828.62,1.1,0.04855,4e-05,7.65542]
[1779889144214,31.88,74828.62,1.1,0.04855,4e-05,7.65542]
[1779889144258,31.88,74828.62,1.1,0.04855,4e-05,7.65542]
[1779889145210,31.91,74826.78,1.1,0.04859,4e-05,7.66036]
[1779889146603,31.91,74818.07,1.1,0.04824,4e-05,7.61527]
[1779889145893,31.91,74797.56,1.1,0.0474,4e-05,7.5066]
[1779889148403,31.93,74796.97,1.1,0.04751,4e-05,7.52075]
[1779889149177,31.96,74805.43,1.1,0.04798,4e-05,7.58105]
[1779889149362,31.96,74805.43,1.1,0.04798,4e-05,7.58105]
[1779889149700,31.98,74808.17,1.1,0.04821,4e-05,7.61015]
[1779889149968,31.98,74808.17,1.1,0.04821,4e-05,7.61015]
[1779889150383,31.98,74808.17,1.1,0.04821,4e-05,7.61015]
[1779889150468,31.98,74808.17,1.1,0.04821,4e-05,7.61015]
[1779889150654,31.98,74825.97,1.1,0.04896,4e-05,7.70645]
[1779889150803,31.98,74825.97,1.1,0.04896,4e-05,7.70645]
[1779889151338,31.98,74825.97,1.1,0.04896,4e-05,7.70645]
[1779889152329,31.98,74832.0,1.1,0.04922,4e-05,7.74004]
[1779889153008,31.98,74834.49,1.1,0.04933,4e-05,7.75462]
[1779889153228,31.98,74834.49,1.1,0.04933,4e-05,7.75462]
[1779889154600,31.99,74855.03,1.1,0.05022,4e-05,7.86774]
[1779889157880,31.99,74855.09,1.1,0.05025,4e-05,7.87114]
[1779889158179,31.99,74855.09,1.1,0.05025,4e-05,7.87114]
[1779889158251,31.99,74855.09,1.1,0.05025,4e-05,7.87114]
[1779889158683,31.99,74840.63,1.1,0.04964,4e-05,7.79401]
[1779889162309,32.0,74833.96,1.1,0.04938,4e-05,7.76046]
[1779889163276,32.0,74832.61,1.1,0.04934,4e-05,7.75557]
[1779889163329,32.0,74832.61,1.1,0.04934,4e-05,7.75557]
[1779889163488,32.0,74832.61,1.1,0.04934,4e-05,7.75557]
[1779889163555,32.0,74832.61,1.1,0.04934,4e-05,7.75557]
[1779889165166,32.0,74830.02,1.1,0.04925,4e-05,7.74406]
[1779889166817,32.01,74845.55,1.1,0.04992,4e-05,7.83003]
[1779889171516,32.01,74848.15,1.1,0.05007,4e-05,7.8483]
[1779889171945,32.02,74838.36,1.1,0.04965,4e-05,7.7938]
[1779889173813,32.02,74831.41,1.1,0.04937,4e-05,7.75877]
[1779889176398,32.02,74850.11,1.1,0.05019,4e-05,7.86297]
[1779889181176,32.03,74834.58,1.1,0.04957,4e-05,7.7843]
[1779889182348,32.03,74834.58,1.1,0.04957,4e-05,7.7843]
[1779889184197,32.04,74858.18,1.1,0.0506,4e-05,7.91514]
[1779889187570,32.04,74855.24,1.1,0.05049,4e-05,7.90101]
[1779889187632,32.04,74855.24,1.1,0.05049,4e-05,7.90101]
[1779889189183,32.04,74871.79,1.1,0.05122,4e-05,7.99318]
[1779889189424,32.04,74871.79,1.1,0.05122,4e-05,7.99318]
[1779889189661,32.04,74871.79,1.1,0.05122,4e-05,7.99318]
[1779889190888,32.05,74879.21,1.1,0.05155,4e-05,8.03576]
[1779889193230,32.05,74858.83,1.1,0.05069,4e-05,7.92604]
[1779889195253,32.05,74841.71,1.1,0.04997,4e-05,7.83519]
[1779889195790,32.05,74839.15,1.1,0.04987,4e-05,7.82244]
[1779889195791,32.05,74839.15,1.1,0.04987,4e-05,7.82244]
[1779889201482,32.06,74831.49,1.1,0.0496,4e-05,7.7868]
[1779889201534,32.06,74815.85,1.1,0.04895,4e-05,7.70415]
[1779889202138,32.06,74815.85,1.1,0.04895,4e-05,7.70415]
[1779889202459,32.06,74815.85,1.1,0.04895,4e-05,7.70415]
[1779889202494,32.06,74815.85,1.1,0.04895,4e-05,7.70415]
[1779889202548,32.06,74815.85,1.1,0.04895,4e-05,7.70415]
[1779889204268,32.07,74831.96,1.1,0.04965,4e-05,7.79292]
[1779889205679,32.07,74837.22,1.1,0.04988,4e-05,7.82234]
[1779889206165,32.07,74838.17,1.1,0.04992,4e-05,7.82852]
[1779889208311,32.07,74831.54,1.1,0.04966,4e-05,7.79499]
[1779889208685,32.07,74831.54,1.1,0.04966,4e-05,7.79499]
[1779889211858,32.08,74817.06,1.1,0.04909,4e-05,7.72211]
[1779889212054,32.08,74817.06,1.1,0.04909,4e-05,7.72211]
[1779889212488,32.08,74817.06,1.1,0.04909,4e-05,7.72211]
[1779889214618,32.08,74805.78,1.1,0.04864,4e-05,7.6645]
[1779889215063,32.09,74807.75,1.1,0.04874,4e-05,7.67629]
[1779889219709,32.09,74807.61,1.1,0.04877,4e-05,7.68076]
[1779889220253,32.09,74805.82,1.1,0.04871,4e-05,7.67251]
[1779889222278,32.1,74790.03,1.1,0.04808,4e-05,7.5915]
[1779889223869,32.1,74803.04,1.1,0.04864,4e-05,7.66319]
[1779889224247,32.1,74803.04,1.1,0.04864,4e-05,7.66319]
[1779889227664,32.11,74805.87,1.1,0.04878,4e-05,7.68207]
[1779889228668,32.11,74805.79,1.1,0.04879,4e-05,7.68291]
[1779889229699,32.11,74806.47,1.1,0.04883,4e-05,7.68778]
[1779889229729,32.11,74839.47,1.1,0.05022,4e-05,7.86595]
[1779889232389,32.12,74839.99,1.1,0.05024,4e-05,7.86794]
[1779889232551,32.12,74839.99,1.1,0.05024,4e-05,7.86794]
[1779889233099,32.12,74845.26,1.1,0.05048,4e-05,7.89739]
[1779889234274,32.12,74849.42,1.1,0.05066,4e-05,7.92084]
[1779889234729,32.12,74849.42,1.1,0.05066,4e-05,7.92084]
[1779889239828,32.13,74839.97,1.1,0.0503,4e-05,7.87533]
[1779889241232,32.13,74833.74,1.1,0.05005,4e-05,7.84268]
[1779889241700,32.13,74814.42,1.1,0.04924,4e-05,7.74005]
[1779889243085,32.13,74808.21,1.1,0.04899,4e-05,7.70809]
[1779889244899,32.14,74803.87,1.1,0.04883,4e-05,7.68746]
[1779889245799,32.14,74803.87,1.1,0.04883,4e-05,7.68746]
[1779889246311,32.14,74789.26,1.1,0.04824,4e-05,7.61125]
[1779889247405,32.14,74782.59,1.1,0.04797,4e-05,7.57604]
[1779889247812,32.14,74782.59,1.1,0.04797,4e-05,7.57604]
[1779889254971,32.19,74793.98,1.1,0.04871,4e-05,7.6714]
[1779889256869,32.19,74798.89,1.1,0.04894,4e-05,7.7]
[1779889259606,32.2,74806.05,1.1,0.04925,4e-05,7.74057]
[1779889260246,32.2,74808.56,1.1,0.04937,4e-05,7.75514]
[1779889265647,32.21,74807.49,1.1,0.04936,4e-05,7.75387]
[1779889265920,32.21,74803.57,1.1,0.04921,4e-05,7.73516]
[1779889266524,32.21,74803.57,1.1,0.04921,4e-05,7.73516]
[1779889266556,32.21,74803.57,1.1,0.04921,4e-05,7.73516]
[1779889267044,32.21,74809.72,1.1,0.04948,4e-05,7.76912]
[1779889267052,32.21,74809.72,1.1,0.04948,4e-05,7.76912]
[1779889267088,32.21,74809.72,1.1,0.04948,4e-05,7.76912]
[1779889267302,32.21,74809.72,1.1,0.04948,4e-05,7.76912]
[1779889268878,32.22,74832.1,1.1,0.05044,4e-05,7.89131]
[1779889270109,32.22,74829.83,1.1,0.05035,4e-05,7.87996]
[1779889271836,32.22,74811.66,1.1,0.0496,4e-05,7.78435]
[1779889272769,32.22,74811.66,1.1,0.0496,4e-05,7.78435]
[1779889273112,32.22,74804.6,1.1,0.04931,4e-05,7.74772]
[1779889274520,32.22,74800.82,1.1,0.04916,4e-05,7.7287]
[1779889275121,32.22,74795.08,1.1,0.04894,4e-05,7.69933]
[1779889277052,32.23,74798.37,1.1,0.04909,4e-05,7.71923]
[1779889282370,32.24,74794.59,1.1,0.04898,4e-05,7.70508]
[1779889282660,32.24,74794.59,1.1,0.04898,4e-05,7.70508]
[1779889284558,32.24,74817.07,1.1,0.04994,4e-05,7.82735]
[1779889284587,32.24,74834.2,1.1,0.05067,4e-05,7.92056]
[1779889284849,32.24,74834.2,1.1,0.05067,4e-05,7.92056]
[1779889285541,32.24,74834.2,1.1,0.05067,4e-05,7.92056]
[1779889285653,32.24,74834.2,1.1,0.05067,4e-05,7.92056]
[1779889286074,32.24,74843.98,1.1,0.0511,4e-05,7.97435]
[1779889288675,32.25,74830.62,1.1,0.05054,4e-05,7.90363]
[1779889288767,32.25,74830.62,1.1,0.05054,4e-05,7.90363]
[1779889289050,32.25,74833.09,1.1,0.05065,4e-05,7.91785]
[1779889290035,32.25,74827.98,1.1,0.05044,4e-05,7.89114]
[1779889291835,32.25,74814.06,1.1,0.04986,4e-05,7.81725]
[1779889294844,32.25,74808.61,1.1,0.04964,4e-05,7.78849]
[1779889294884,32.26,74809.69,1.1,0.04969,4e-05,7.79533]
[1779889295043,32.26,74809.69,1.1,0.04969,4e-05,7.79533]
[1779889297036,32.26,74794.18,1.1,0.04907,4e-05,7.71488]
[1779889298197,32.26,74800.54,1.1,0.04934,4e-05,7.7499]
[1779889303401,32.27,74813.45,1.1,0.04992,4e-05,7.82412]
[1779889308383,32.28,74811.58,1.1,0.04988,4e-05,7.81906]
[1779889313834,32.28,74802.12,1.1,0.04953,4e-05,7.77356]
[1779889319531,32.29,74813.94,1.1,0.05007,4e-05,7.84297]
[1779889322383,32.3,74795.18,1.1,0.04931,4e-05,7.74584]
[1779889327485,32.31,74806.58,1.1,0.04983,4e-05,7.81202]
[1779889328992,32.31,74807.02,1.1,0.04986,4e-05,7.81636]
[1779889334289,32.32,74796.22,1.1,0.04946,4e-05,7.76419]
[1779889337748,32.32,74802.03,1.1,0.04973,4e-05,7.7984]
[1779889339604,32.32,74798.73,1.1,0.0496,4e-05,7.78288]
[1779889341434,32.33,74822.8,1.1,0.05064,4e-05,7.91495]
[1779889345464,32.33,74805.95,1.1,0.04996,4e-05,7.82798]
[1779889349927,32.34,74809.81,1.1,0.05014,4e-05,7.85161]
[1779889350757,32.34,74802.65,1.1,0.04985,4e-05,7.81424]
[1779889350822,32.34,74802.65,1.1,0.04985,4e-05,7.81424]
[1779889350829,32.34,74802.65,1.1,0.04985,4e-05,7.81424]
[1779889350939,32.34,74802.65,1.1,0.04985,4e-05,7.81424]
[1779889351050,32.34,74798.04,1.1,0.04967,4e-05,7.79065]
[1779889353915,32.34,74793.42,1.1,0.04948,4e-05,7.76545]
[1779889355800,32.35,74790.55,1.1,0.04936,4e-05,7.75126]
[1779889356319,32.35,74800.74,1.1,0.04981,4e-05,7.80775]
[1779889356564,32.35,74800.74,1.1,0.04981,4e-05,7.80775]
[1779889359946,32.36,74817.96,1.1,0.05056,4e-05,7.90372]
[1779889359959,32.36,74817.96,1.1,0.05056,4e-05,7.90372]
[1779889363315,32.36,74834.21,1.1,0.05127,4e-05,7.99374]
[1779889363428,32.36,74834.21,1.1,0.05127,4e-05,7.99374]
[1779889363549,32.36,74834.21,1.1,0.05127,4e-05,7.99374]
[1779889363817,32.36,74834.21,1.1,0.05127,4e-05,7.99374]
[1779889364770,32.36,74837.27,1.1,0.05141,4e-05,8.01102]
[1779889364804,32.36,74837.27,1.1,0.05141,4e-05,8.01102]
[1779889364808,32.36,74837.27,1.1,0.05141,4e-05,8.01102]
[1779889364917,32.36,74852.54,1.1,0.05207,4e-05,8.09476]
[1779889366615,32.36,74863.35,1.1,0.05255,4e-05,8.15442]
[1779889367267,32.36,74865.69,1.1,0.05265,4e-05,8.16769]
[1779889367842,32.36,74865.69,1.1,0.05265,4e-05,8.16769]
[1779889367927,32.36,74865.69,1.1,0.05265,4e-05,8.16769]
[1779889368576,32.36,74864.16,1.1,0.05259,4e-05,8.15972]
[1779889370232,32.36,74864.61,1.1,0.05262,4e-05,8.16302]
[1779889371277,32.36,74857.55,1.1,0.05231,4e-05,8.12478]
[1779889371602,32.36,74857.55,1.1,0.05231,4e-05,8.12478]
[1779889372660,32.37,74840.35,1.1,0.05158,4e-05,8.0321]
[1779889374459,32.37,74835.72,1.1,0.05138,4e-05,8.00762]
[1779889374768,32.37,74835.72,1.1,0.05138,4e-05,8.00762]
[1779889375682,32.37,74818.74,1.1,0.05067,4e-05,7.91734]
[1779889378383,32.37,74820.47,1.1,0.05076,4e-05,7.92831]
[1779889378761,32.37,74820.47,1.1,0.05076,4e-05,7.92831]
[1779889379136,32.37,74818.88,1.1,0.0507,4e-05,7.92056]
[1779889381530,32.38,74816.97,1.1,0.05063,4e-05,7.91195]
[1779889381775,32.38,74816.97,1.1,0.05063,4e-05,7.91195]
[1779889383141,32.38,74816.36,1.1,0.05062,4e-05,7.91034]
[1779889386604,32.38,74819.76,1.1,0.05078,4e-05,7.93104]
[1779889386747,32.38,74819.76,1.1,0.05078,4e-05,7.93104]
[1779889386833,32.38,74819.76,1.1,0.05078,4e-05,7.93104]
[1779889387450,32.38,74821.82,1.1,0.05087,4e-05,7.94296]
[1779889387796,32.38,74821.82,1.1,0.05087,4e-05,7.94296]
[1779889392804,32.39,74829.44,1.1,0.05123,4e-05,7.98864]
[1779889397842,32.4,74826.25,1.1,0.05113,4e-05,7.97515]
[1779889400140,32.4,74829.89,1.1,0.0513,4e-05,7.99623]
[1779889402325,32.4,74808.28,1.1,0.05039,4e-05,7.88136]
[1779889407527,32.41,74821.45,1.1,0.05098,4e-05,7.95633]
[1779889408894,32.41,74823.25,1.1,0.05106,4e-05,7.9668]
[1779889410320,32.41,74807.68,1.1,0.05042,4e-05,7.88463]
[1779889412699,32.41,74797.22,1.1,0.04998,4e-05,7.82781]
[1779889418010,32.42,74796.51,1.1,0.04999,4e-05,7.82993]
[1779889418503,32.42,74796.51,1.1,0.04999,4e-05,7.82993]
[1779889421669,32.43,74782.36,1.1,0.04943,4e-05,7.75775]
[1779889422150,32.43,74786.63,1.1,0.04961,4e-05,7.78152]
[1779889422505,32.43,74786.63,1.1,0.04961,4e-05,7.78152]
[1779889423507,32.43,74786.63,1.1,0.04962,4e-05,7.78258]
[1779889424697,32.43,74788.41,1.1,0.04971,4e-05,7.79309]
[1779889429129,32.44,74782.29,1.1,0.04948,4e-05,7.76481]
[1779889431449,32.44,74781.84,1.1,0.04948,4e-05,7.76458]
[1779889432279,32.44,74769.9,1.1,0.04901,4e-05,7.70356]
[1779889433213,32.44,74760.91,1.1,0.04865,4e-05,7.65738]
[1779889433639,32.44,74760.91,1.1,0.04865,4e-05,7.65738]
[1779889434635,32.45,74756.15,1.1,0.04846,4e-05,7.63362]
[1779889435721,32.45,74749.22,1.1,0.04819,4e-05,7.5986]
[1779889436821,32.47,74748.99,1.1,0.04829,4e-05,7.61067]
[1779889437692,32.49,74750.97,1.1,0.04847,4e-05,7.63407]
[1779889438162,32.49,74750.97,1.1,0.04847,4e-05,7.63407]
[1779889438347,32.49,74750.97,1.1,0.04847,4e-05,7.63407]
[1779889438758,32.49,74753.11,1.1,0.04856,4e-05,7.6453]
[1779889439632,32.49,74763.78,1.1,0.04899,4e-05,7.70141]
[1779889440131,32.49,74763.78,1.1,0.04899,4e-05,7.70141]
[1779889440666,32.49,74768.73,1.1,0.04921,4e-05,7.72881]
[1779889441256,32.49,74770.1,1.1,0.04927,4e-05,7.73605]
[1779889442958,32.49,74772.39,1.1,0.04937,4e-05,7.74928]
[1779889443134,32.49,74772.39,1.1,0.04937,4e-05,7.74928]
[1779889443674,32.5,74772.58,1.1,0.04939,4e-05,7.75246]
[1779889446055,32.5,74776.49,1.1,0.04957,4e-05,7.77529]
[1779889446096,32.5,74776.49,1.1,0.04957,4e-05,7.77529]
[1779889446136,32.5,74799.13,1.1,0.05053,4e-05,7.89693]
[1779889446351,32.5,74799.13,1.1,0.05053,4e-05,7.89693]
[1779889446431,32.5,74799.13,1.1,0.05053,4e-05,7.89693]
[1779889447042,32.5,74799.13,1.1,0.05053,4e-05,7.89693]
[1779889449150,32.5,74799.18,1.1,0.05054,4e-05,7.89879]
[1779889449535,32.5,74796.04,1.1,0.05041,4e-05,7.88199]
[1779889450234,32.51,74804.87,1.1,0.0508,4e-05,7.93091]
[1779889450869,32.51,74804.87,1.1,0.0508,4e-05,7.93091]
[1779889452300,32.51,74800.21,1.1,0.05061,4e-05,7.90676]
[1779889452707,32.51,74800.21,1.1,0.05061,4e-05,7.90676]
[1779889455166,32.51,74804.15,1.1,0.05079,4e-05,7.92951]
[1779889455724,32.51,74808.18,1.1,0.05097,4e-05,7.95271]
[1779889461073,32.52,74810.25,1.1,0.05108,4e-05,7.96686]
[1779889463096,32.52,74809.42,1.1,0.05106,4e-05,7.96389]
[1779889468677,32.53,74797.81,1.1,0.05061,4e-05,7.90726]
[1779889474003,32.53,74793.92,1.1,0.05047,4e-05,7.88789]
[1779889477381,32.54,74772.65,1.1,0.0496,4e-05,7.77758]
[1779889479367,32.54,74790.04,1.1,0.05034,4e-05,7.87212]
[1779889484707,32.55,74796.22,1.1,0.05064,4e-05,7.90961]
[1779889487611,32.55,74808.64,1.1,0.05119,4e-05,7.97876]
[1779889490852,32.55,74826.01,1.1,0.05195,4e-05,8.07535]
[1779889493893,32.56,74799.18,1.1,0.05082,4e-05,7.93243]
[1779889495221,32.56,74799.18,1.1,0.05082,4e-05,7.93243]
[1779889498311,32.56,74806.27,1.1,0.05115,4e-05,7.97424]
[1779889502068,32.57,74802.29,1.1,0.05099,4e-05,7.95432]
[1779889502336,32.57,74802.84,1.1,0.05103,4e-05,7.95877]
[1779889504760,32.57,74809.42,1.1,0.05132,4e-05,7.99559]
[1779889505427,32.57,74810.27,1.1,0.05136,4e-05,8.00086]
[1779889507956,32.57,74807.01,1.1,0.05123,4e-05,7.9847]
[1779889508134,32.57,74807.01,1.1,0.05123,4e-05,7.9847]
[1779889508377,32.57,74805.79,1.1,0.05119,4e-05,7.97885]
[1779889511458,32.58,74788.92,1.1,0.05049,4e-05,7.88999]
[1779889512041,32.58,74788.92,1.1,0.05049,4e-05,7.88999]
[1779889514883,32.58,74792.53,1.1,0.05067,4e-05,7.91284]
[1779889515025,32.58,74792.53,1.1,0.05067,4e-05,7.91284]
[1779889518207,32.58,74792.36,1.1,0.05068,4e-05,7.91436]
[1779889519037,32.59,74786.59,1.1,0.05044,4e-05,7.88438]
[1779889521442,32.59,74793.63,1.1,0.05076,4e-05,7.92464]
[1779889522054,32.59,74793.63,1.1,0.05076,4e-05,7.92464]
[1779889523268,32.59,74802.92,1.1,0.05116,4e-05,7.97527]
[1779889524067,32.59,74803.55,1.1,0.05119,4e-05,7.97939]
[1779889528398,32.6,74811.14,1.1,0.05155,4e-05,8.02381]
[1779889529087,32.6,74811.14,1.1,0.05155,4e-05,8.02381]
[1779889530328,32.6,74831.69,1.1,0.05243,4e-05,8.13574]
[1779889532793,32.6,74835.34,1.1,0.05259,4e-05,8.15437]
[1779889532925,32.6,74835.34,1.1,0.05259,4e-05,8.15437]
[1779889534778,32.6,74817.17,1.1,0.05181,4e-05,8.05683]
[1779889536176,32.6,74820.95,1.1,0.05198,4e-05,8.0779]
[1779889537583,32.61,74836.46,1.1,0.05266,4e-05,8.16319]
[1779889539623,32.61,74850.53,1.1,0.05328,4e-05,8.24086]
[1779889545167,32.61,74853.04,1.1,0.0534,4e-05,8.25629]
[1779889550214,32.61,74853.96,1.1,0.05345,4e-05,8.2627]
[1779889553632,32.61,74857.32,1.1,0.05361,4e-05,8.28207]
[1779889557015,32.61,74867.89,1.1,0.05408,4e-05,8.34094]
[1779889562735,32.62,74863.37,1.1,0.05389,4e-05,8.31719]
[1779889564848,32.62,74845.41,1.1,0.05311,4e-05,8.21942]
[1779889564868,32.62,74829.24,1.1,0.05241,4e-05,8.13128]
[1779889567263,32.62,74812.14,1.1,0.05169,4e-05,8.04046]
[1779889567495,32.62,74812.14,1.1,0.05169,4e-05,8.04046]
[1779889569054,32.62,74812.2,1.1,0.05169,4e-05,8.04079]
[1779889569513,32.62,74819.72,1.1,0.05202,4e-05,8.08266]
[1779889570787,32.62,74829.21,1.1,0.05243,4e-05,8.13412]
[1779889571284,32.62,74829.21,1.1,0.05243,4e-05,8.13412]
[1779889571714,32.62,74828.47,1.1,0.05241,4e-05,8.1311]
[1779889572698,32.62,74821.42,1.1,0.0521,4e-05,8.09286]
[1779889573521,32.62,74815.0,1.1,0.05184,4e-05,8.05931]
[1779889575770,32.62,74820.43,1.1,0.05207,4e-05,8.08922]
[1779889576537,32.63,74816.91,1.1,0.05193,4e-05,8.07073]
[1779889577370,32.63,74816.91,1.1,0.05193,4e-05,8.07073]
[1779889577960,32.63,74811.81,1.1,0.05172,4e-05,8.04438]
[1779889578544,32.63,74808.95,1.1,0.0516,4e-05,8.02896]
[1779889581887,32.63,74811.13,1.1,0.0517,4e-05,8.04256]
[1779889582567,32.63,74804.02,1.1,0.05141,4e-05,8.00486]
[1779889584452,32.63,74802.77,1.1,0.05136,4e-05,7.99947]
[1779889584721,32.63,74802.77,1.1,0.05136,4e-05,7.99947]
[1779889585601,32.63,74819.67,1.1,0.0521,4e-05,8.09188]
[1779889587451,32.64,74821.91,1.1,0.0522,4e-05,8.10452]
[1779889587636,32.64,74821.91,1.1,0.0522,4e-05,8.10452]
[1779889588127,32.64,74821.91,1.1,0.0522,4e-05,8.10452]
[1779889588645,32.64,74812.1,1.1,0.05178,4e-05,8.05252]
[1779889590285,32.64,74807.13,1.1,0.05158,4e-05,8.02633]
[1779889590650,32.64,74805.63,1.1,0.05152,4e-05,8.01887]
[1779889593710,32.64,74814.85,1.1,0.0519,4e-05,8.06694]
[1779889600185,32.65,74812.98,1.1,0.05185,4e-05,8.06009]
[1779889601714,32.65,74788.42,1.1,0.05082,4e-05,7.92984]
[1779889604922,32.65,74764.66,1.1,0.04984,4e-05,7.80583]
[1779889606612,32.65,74761.38,1.1,0.04972,4e-05,7.78942]
[1779889609206,32.66,74756.14,1.1,0.04951,4e-05,7.76371]
[1779889609297,32.66,74756.14,1.1,0.04951,4e-05,7.76371]
[1779889609952,32.66,74752.68,1.1,0.04939,4e-05,7.74749]
[1779889610049,32.66,74754.87,1.1,0.04948,4e-05,7.75903]
[1779889610813,32.66,74754.87,1.1,0.04948,4e-05,7.75903]
[1779889611027,32.66,74754.87,1.1,0.04948,4e-05,7.75903]
[1779889611326,32.66,74753.56,1.1,0.04944,4e-05,7.75357]
[1779889611432,32.66,74753.56,1.1,0.04944,4e-05,7.75357]
[1779889611672,32.66,74753.56,1.1,0.04944,4e-05,7.75357]
[1779889612194,32.66,74753.56,1.1,0.04944,4e-05,7.75357]
[1779889613816,32.66,74770.33,1.1,0.05015,4e-05,7.84397]
[1779889615440,32.67,74773.28,1.1,0.05028,4e-05,7.86047]
[1779889615685,32.67,74773.28,1.1,0.05028,4e-05,7.86047]
[1779889617808,32.67,74779.32,1.1,0.05054,4e-05,7.89419]
[1779889618700,32.67,74776.9,1.1,0.05045,4e-05,7.88207]
[1779889621347,32.67,74770.47,1.1,0.0502,4e-05,7.85032]
[1779889621713,32.67,74769.69,1.1,0.05016,4e-05,7.84618]
[1779889622993,32.67,74777.25,1.1,0.05049,4e-05,7.88796]
[1779889623871,32.67,74779.88,1.1,0.0506,4e-05,7.90197]
[1779889624445,32.68,74797.05,1.1,0.05134,4e-05,7.99515]
[1779889625094,32.68,74797.05,1.1,0.05134,4e-05,7.99515]
[1779889625496,32.68,74798.8,1.1,0.05142,4e-05,8.00513]
[1779889625771,32.68,74798.8,1.1,0.05142,4e-05,8.00513]
[1779889628397,32.68,74807.26,1.1,0.05178,4e-05,8.05117]
[1779889628741,32.68,74808.48,1.1,0.05184,4e-05,8.05874]
[1779889630778,32.68,74801.65,1.1,0.05156,4e-05,8.02243]
[1779889631261,32.68,74801.65,1.1,0.05156,4e-05,8.02243]
[1779889633652,32.68,74793.97,1.1,0.05124,4e-05,7.98303]
[1779889634266,32.68,74793.97,1.1,0.05124,4e-05,7.98303]
[1779889635885,32.69,74783.91,1.1,0.05083,4e-05,7.93049]
[1779889637230,32.69,74778.52,1.1,0.05061,4e-05,7.90245]
[1779889637323,32.69,74778.52,1.1,0.05061,4e-05,7.90245]
[1779889637349,32.69,74778.52,1.1,0.05061,4e-05,7.90245]
[1779889637359,32.69,74778.52,1.1,0.05061,4e-05,7.90245]
[1779889637380,32.69,74774.26,1.1,0.05044,4e-05,7.88054]
[1779889638877,32.69,74767.76,1.1,0.05017,4e-05,7.84681]
[1779889638904,32.69,74767.76,1.1,0.05017,4e-05,7.84681]
[1779889640434,32.69,74758.68,1.1,0.0498,4e-05,7.79903]
[1779889640462,32.69,74756.22,1.1,0.0497,4e-05,7.78678]
[1779889642766,32.69,74763.28,1.1,0.05,4e-05,7.82503]
[1779889643353,32.69,74763.28,1.1,0.05,4e-05,7.82503]
[1779889646549,32.7,74777.65,1.1,0.05063,4e-05,7.90464]
[1779889647366,32.7,74777.65,1.1,0.05063,4e-05,7.90464]
[1779889647389,32.7,74777.65,1.1,0.05063,4e-05,7.90464]
[1779889650416,32.7,74788.14,1.1,0.05109,4e-05,7.96346]
[1779889650496,32.7,74788.14,1.1,0.05109,4e-05,7.96346]
[1779889652752,32.7,74789.73,1.1,0.05115,4e-05,7.97054]
[1779889653491,32.7,74789.73,1.1,0.05115,4e-05,7.97054]
[1779889656314,32.71,74792.24,1.1,0.05127,4e-05,7.98591]
[1779889656502,32.71,74792.24,1.1,0.05127,4e-05,7.98591]
[1779889663937,32.71,74784.67,1.1,0.051,4e-05,7.95081]
[1779889669223,32.72,74778.82,1.1,0.05079,4e-05,7.92394]
[1779889674082,32.72,74790.24,1.1,0.05129,4e-05,7.9877]
[1779889676979,32.73,74808.62,1.1,0.05209,4e-05,8.08827]
[1779889682131,32.73,74798.9,1.1,0.05169,4e-05,8.03853]
[1779889682435,32.73,74798.9,1.1,0.05169,4e-05,8.03853]
[1779889682537,32.73,74815.09,1.1,0.05239,4e-05,8.12642]
[1779889682926,32.73,74815.09,1.1,0.05239,4e-05,8.12642]
[1779889683340,32.73,74841.7,1.1,0.05355,4e-05,8.27178]
[1779889683799,32.73,74841.7,1.1,0.05355,4e-05,8.27178]
[1779889689397,32.73,74859.45,1.1,0.05434,4e-05,8.37028]
[1779889692646,32.73,74851.58,1.1,0.054,4e-05,8.32711]
[1779889698459,32.74,74852.96,1.1,0.05406,4e-05,8.33525]
[1779889703494,32.74,74867.25,1.1,0.0547,4e-05,8.41439]
[1779889708529,32.74,74865.52,1.1,0.05462,4e-05,8.40461]
[1779889713565,32.74,74860.87,1.1,0.0544,4e-05,8.37606]
[1779889717960,32.74,74856.8,1.1,0.05422,4e-05,8.3537]
[1779889723881,32.74,74840.3,1.1,0.05349,4e-05,8.26364]
[1779889726686,32.74,74841.06,1.1,0.05353,4e-05,8.26835]
[1779889731936,32.74,74843.95,1.1,0.05367,4e-05,8.28533]
[1779889737834,32.74,74853.21,1.1,0.05408,4e-05,8.33691]
[1779889739018,32.74,74852.52,1.1,0.05405,4e-05,8.33323]
[1779889744068,32.74,74855.61,1.1,0.05419,4e-05,8.35062]
[1779889749825,32.74,74852.06,1.1,0.05404,4e-05,8.33175]
[1779889754863,32.74,74852.78,1.1,0.05408,4e-05,8.33629]
[1779889759898,32.74,74865.65,1.1,0.05465,4e-05,8.40767]
[1779889761191,32.74,74865.65,1.1,0.05465,4e-05,8.40767]
[1779889761251,32.74,74865.65,1.1,0.05465,4e-05,8.40767]
[1779889761588,32.74,74865.65,1.1,0.05465,4e-05,8.40767]
[1779889762305,32.74,74850.63,1.1,0.05399,4e-05,8.32493]
[1779889762918,32.74,74835.86,1.1,0.05334,4e-05,8.24418]
[1779889768962,32.75,74836.32,1.1,0.05337,4e-05,8.24864]
[1779889773997,32.75,74828.28,1.1,0.05302,4e-05,8.20331]
[1779889776586,32.75,74829.07,1.1,0.05306,4e-05,8.20795]
[1779889776825,32.75,74816.56,1.1,0.05252,4e-05,8.14033]
[1779889777910,32.75,74804.85,1.1,0.05202,4e-05,8.07749]
[1779889778165,32.75,74804.85,1.1,0.05202,4e-05,8.07749]
[1779889778661,32.75,74799.5,1.1,0.05179,4e-05,8.04921]
[1779889778921,32.75,74799.5,1.1,0.05179,4e-05,8.04921]
[1779889778953,32.75,74799.5,1.1,0.05179,4e-05,8.04921]
[1779889779181,32.75,74799.5,1.1,0.05179,4e-05,8.04921]
[1779889779455,32.75,74799.5,1.1,0.05179,4e-05,8.04921]
[1779889779739,32.75,74794.13,1.1,0.05157,4e-05,8.02093]
[1779889779930,32.75,74794.13,1.1,0.05157,4e-05,8.02093]
[1779889780337,32.75,74794.13,1.1,0.05157,4e-05,8.02093]
[1779889780596,32.75,74794.13,1.1,0.05157,4e-05,8.02093]
[1779889781375,32.75,74796.53,1.1,0.05168,4e-05,8.03443]
[1779889782311,32.75,74794.03,1.1,0.05157,4e-05,8.0216]
[1779889782948,32.75,74799.49,1.1,0.05181,4e-05,8.05156]
[1779889785589,32.76,74810.42,1.1,0.05229,4e-05,8.1116]
[1779889785980,32.76,74815.56,1.1,0.05252,4e-05,8.14031]
[1779889789396,32.76,74814.57,1.1,0.05248,4e-05,8.13579]
[1779889790545,32.76,74814.54,1.1,0.05248,4e-05,8.13606]
[1779889790899,32.76,74814.08,1.1,0.05247,4e-05,8.13399]
[1779889791006,32.76,74814.08,1.1,0.05247,4e-05,8.13399]
[1779889794641,32.76,74806.65,1.1,0.05216,4e-05,8.09529]
[1779889795016,32.76,74811.55,1.1,0.05237,4e-05,8.12223]
[1779889797955,32.77,74803.56,1.1,0.05204,4e-05,8.08049]
[1779889798139,32.77,74803.56,1.1,0.05204,4e-05,8.08049]
[1779889798947,32.77,74801.1,1.1,0.05194,4e-05,8.06772]
[1779889801289,32.77,74799.67,1.1,0.05189,4e-05,8.06103]
[1779889801979,32.77,74800.67,1.1,0.05193,4e-05,8.06692]
[1779889804000,32.77,74818.59,1.1,0.05271,4e-05,8.16463]
[1779889809926,32.77,74836.96,1.1,0.05352,4e-05,8.26626]
[1779889811078,32.77,74839.05,1.1,0.05362,4e-05,8.27785]
[1779889813025,32.77,74822.84,1.1,0.05291,4e-05,8.18981]
[1779889815669,32.77,74800.12,1.1,0.05194,4e-05,8.0679]
[1779889816332,32.77,74800.12,1.1,0.05194,4e-05,8.0679]
[1779889816598,32.77,74800.12,1.1,0.05194,4e-05,8.0679]
[1779889817032,32.77,74800.12,1.1,0.05194,4e-05,8.0679]
[1779889816636,32.77,74771.1,1.1,0.05071,4e-05,7.91261]
[1779889817378,32.77,74771.1,1.1,0.05071,4e-05,7.91261]
[1779889817663,32.77,74766.03,1.1,0.0505,4e-05,7.88567]
[1779889818324,32.77,74766.03,1.1,0.0505,4e-05,7.88567]
[1779889818662,32.77,74766.03,1.1,0.0505,4e-05,7.88567]
[1779889818917,32.77,74762.62,1.1,0.05036,4e-05,7.86807]
[1779889818976,32.77,74762.62,1.1,0.05036,4e-05,7.86807]
[1779889819216,32.77,74762.62,1.1,0.05036,4e-05,7.86807]
[1779889819315,32.77,74762.62,1.1,0.05036,4e-05,7.86807]
[1779889819475,32.77,74762.62,1.1,0.05036,4e-05,7.86807]
[1779889819645,32.77,74762.62,1.1,0.05036,4e-05,7.86807]
[1779889819901,32.77,74759.98,1.1,0.05025,4e-05,7.85408]
[1779889819983,32.77,74759.98,1.1,0.05025,4e-05,7.85408]
[1779889821130,32.77,74756.05,1.1,0.05009,4e-05,7.83329]
[1779889821535,32.77,74756.05,1.1,0.05009,4e-05,7.83329]
[1779889821574,32.77,74756.05,1.1,0.05009,4e-05,7.83329]
[1779889821672,32.78,74755.15,1.1,0.05006,4e-05,7.82933]
[1779889822940,32.78,74752.5,1.1,0.04995,4e-05,7.81534]
[1779889823446,32.78,74752.5,1.1,0.04995,4e-05,7.81534]
[1779889824612,32.78,74752.72,1.1,0.04997,4e-05,7.81766]
[1779889824712,32.78,74752.48,1.1,0.04996,4e-05,7.81671]
[1779889825002,32.78,74752.48,1.1,0.04996,4e-05,7.81671]
[1779889825605,32.78,74752.48,1.1,0.04996,4e-05,7.81671]
[1779889828179,32.78,74753.08,1.1,0.05001,4e-05,7.82251]
[1779889828507,32.78,74753.18,1.1,0.05002,4e-05,7.8239]
[1779889830593,32.78,74754.55,1.1,0.05008,4e-05,7.83143]
[1779889830677,32.78,74755.9,1.1,0.05013,4e-05,7.83885]
[1779889831055,32.78,74755.9,1.1,0.05013,4e-05,7.83885]
[1779889831235,32.78,74755.9,1.1,0.05013,4e-05,7.83885]
[1779889831467,32.78,74755.9,1.1,0.05013,4e-05,7.83885]
[1779889832451,32.79,74765.84,1.1,0.05054,4e-05,7.8896]
[1779889833179,32.79,74780.03,1.1,0.05114,4e-05,7.96589]
[1779889834469,32.79,74790.56,1.1,0.05159,4e-05,8.02285]
[1779889837843,32.79,74779.32,1.1,0.05114,4e-05,7.96504]
[1779889840363,32.79,74777.76,1.1,0.05108,4e-05,7.95797]
[1779889841293,32.79,74783.19,1.1,0.05131,4e-05,7.98761]
[1779889845319,32.8,74794.68,1.1,0.05182,4e-05,8.05135]
[1779889847855,32.8,74796.42,1.1,0.05191,4e-05,8.06214]
[1779889852100,32.8,74808.92,1.1,0.05246,4e-05,8.13145]
[1779889857767,32.8,74819.59,1.1,0.05293,4e-05,8.1908]
[1779889858728,32.81,74837.51,1.1,0.05372,4e-05,8.28899]
[1779889859381,32.81,74837.51,1.1,0.05372,4e-05,8.28899]
[1779889864772,32.81,74850.88,1.1,0.05431,4e-05,8.36265]
[1779889869496,32.81,74846.56,1.1,0.05412,4e-05,8.33901]
[1779889875461,32.81,74852.23,1.1,0.05437,4e-05,8.37036]
[1779889877152,32.81,74862.87,1.1,0.05484,4e-05,8.42901]
[1779889880287,32.81,74847.26,1.1,0.05415,4e-05,8.34297]
[1779889885371,32.81,74848.38,1.1,0.0542,4e-05,8.34937]
[1779889887216,32.81,74846.59,1.1,0.05412,4e-05,8.33966]
[1779889888622,32.81,74817.51,1.1,0.05285,4e-05,8.18124]
[1779889891004,32.81,74835.89,1.1,0.05365,4e-05,8.27939]
[1779889893955,32.81,74837.07,1.1,0.0537,4e-05,8.28614]
[1779889899060,32.81,74840.55,1.1,0.05386,4e-05,8.30603]
[1779889902433,32.81,74849.03,1.1,0.05423,4e-05,8.35278]
[1779889904379,32.81,74852.49,1.1,0.05439,4e-05,8.37189]
[1779889909470,32.81,74874.42,1.1,0.05536,4e-05,8.49253]
[1779889909747,32.81,74874.42,1.1,0.05536,4e-05,8.49253]
[1779889911357,32.81,74890.17,1.1,0.05607,5e-05,8.57977]
[1779889917094,32.81,74900.98,1.1,0.05654,5e-05,8.63786]
[1779889919818,32.8,74884.61,1.1,0.05579,5e-05,8.54559]
[1779889919863,32.8,74884.61,1.1,0.05579,5e-05,8.54559]
[1779889920619,32.8,74885.43,1.1,0.05582,5e-05,8.54988]
[1779889926125,32.8,74890.1,1.1,0.05602,5e-05,8.57416]
[1779889931737,32.8,74900.43,1.1,0.05647,5e-05,8.62991]
[1779889937051,32.79,74900.45,1.1,0.05645,5e-05,8.62747]
[1779889942364,32.79,74896.0,1.1,0.05623,5e-05,8.60027]
[1779889947378,32.79,74901.95,1.1,0.05649,5e-05,8.63185]
[1779889952577,32.79,74916.75,1.1,0.05713,5e-05,8.70983]
[1779889958005,32.78,74928.4,1.1,0.05764,5e-05,8.77241]
[1779889961048,32.78,74945.03,1.1,0.0584,5e-05,8.86495]
[1779889968550,32.77,74941.09,1.1,0.05816,5e-05,8.83627]
[1779889973584,32.76,74943.1,1.1,0.05823,5e-05,8.84413]
[1779889978623,32.76,74954.83,1.1,0.05874,5e-05,8.90706]
[1779889983659,32.75,74958.61,1.1,0.05889,5e-05,8.92449]
[1779889986796,32.75,74942.51,1.1,0.05811,5e-05,8.8301]
[1779889988901,32.75,74913.1,1.1,0.05674,5e-05,8.66242]
[1779889990295,32.74,74906.7,1.1,0.05644,5e-05,8.62603]
[1779889995649,32.74,74907.71,1.1,0.05647,5e-05,8.62982]
[1779889998148,32.74,74900.39,1.1,0.05613,5e-05,8.58772]
[1779890003446,32.74,74901.67,1.1,0.05618,5e-05,8.5933]
[1779890008554,32.74,74892.08,1.1,0.05573,5e-05,8.53823]
[1779890013899,32.73,74894.46,1.1,0.05581,5e-05,8.54742]
[1779890018961,32.73,74896.37,1.1,0.05589,5e-05,8.55716]
[1779890023969,32.73,74902.45,1.1,0.05615,5e-05,8.58953]
[1779890029239,32.73,74892.47,1.1,0.05569,5e-05,8.53227]
[1779890035607,32.73,74882.89,1.1,0.05525,4e-05,8.47795]
[1779890040873,32.73,74894.15,1.1,0.05575,5e-05,8.53998]
[1779890041984,32.73,74894.34,1.1,0.05575,5e-05,8.54063]
[1779890042347,32.72,74895.71,1.1,0.05581,5e-05,8.54806]
[1779890042888,32.72,74895.71,1.1,0.05581,5e-05,8.54806]
[1779890048154,32.72,74885.54,1.1,0.05534,4e-05,8.49024]
[1779890049102,32.72,74885.54,1.1,0.05534,4e-05,8.49024]
[1779890051299,32.72,74885.37,1.1,0.05533,4e-05,8.48904]
[1779890053992,32.72,74874.09,1.1,0.05483,4e-05,8.42624]
[1779890054112,32.72,74878.08,1.1,0.05501,4e-05,8.44832]
[1779890056942,32.72,74895.58,1.1,0.05579,5e-05,8.54547]
[1779890058787,32.72,74874.09,1.1,0.05482,4e-05,8.42537]
[1779890060344,32.72,74871.53,1.1,0.05471,4e-05,8.41116]
[1779890062972,32.72,74863.27,1.1,0.05434,4e-05,8.36555]
[1779890063092,32.72,74863.26,1.1,0.05434,4e-05,8.36554]
[1779890063257,32.72,74863.26,1.1,0.05434,4e-05,8.36554]
[1779890064235,32.72,74878.01,1.1,0.055,4e-05,8.44716]
[1779890064490,32.72,74878.01,1.1,0.055,4e-05,8.44716]
[1779890064757,32.72,74878.01,1.1,0.055,4e-05,8.44716]
[1779890065009,32.72,74878.01,1.1,0.055,4e-05,8.44716]
[1779890065505,32.72,74882.13,1.1,0.05518,4e-05,8.46995]
[1779890066266,32.72,74868.84,1.1,0.05459,4e-05,8.39632]
[1779890066811,32.72,74868.84,1.1,0.05459,4e-05,8.39632]
[1779890066856,32.72,74850.6,1.1,0.05378,4e-05,8.29578]
[1779890067353,32.72,74850.6,1.1,0.05378,4e-05,8.29578]
[1779890067953,32.72,74850.6,1.1,0.05378,4e-05,8.29578]
[1779890068330,32.72,74858.93,1.1,0.05415,4e-05,8.34171]
[1779890068726,32.72,74858.93,1.1,0.05415,4e-05,8.34171]
[1779890068808,32.72,74858.93,1.1,0.05415,4e-05,8.34171]
[1779890069040,32.72,74858.93,1.1,0.05415,4e-05,8.34171]
[1779890069135,32.72,74866.62,1.1,0.05449,4e-05,8.38419]
[1779890069816,32.72,74866.62,1.1,0.05449,4e-05,8.38419]
[1779890070573,32.72,74878.44,1.1,0.05502,4e-05,8.44963]
[1779890071376,32.72,74879.13,1.1,0.05505,4e-05,8.45337]
[1779890071695,32.72,74879.13,1.1,0.05505,4e-05,8.45337]
[1779890071999,32.72,74879.13,1.1,0.05505,4e-05,8.45337]
[1779890077044,32.72,74871.91,1.1,0.05471,4e-05,8.41038]
[1779890080145,32.72,74888.86,1.1,0.05546,5e-05,8.50405]
[1779890080836,32.72,74888.86,1.1,0.05546,5e-05,8.50405]
[1779890086425,32.72,74900.1,1.1,0.05595,5e-05,8.56482]
[1779890090438,32.72,74907.9,1.1,0.0563,5e-05,8.60761]
[1779890091330,32.72,74901.2,1.1,0.05599,5e-05,8.56974]
[1779890091406,32.72,74901.2,1.1,0.05599,5e-05,8.56974]
[1779890092966,32.72,74886.87,1.1,0.05534,4e-05,8.48951]
[1779890094111,32.71,74881.82,1.1,0.05512,4e-05,8.46123]
[1779890094338,32.71,74881.82,1.1,0.05512,4e-05,8.46123]
[1779890094379,32.71,74881.82,1.1,0.05512,4e-05,8.46123]
[1779890100668,32.71,74870.07,1.1,0.05459,4e-05,8.39582]
[1779890103307,32.71,74852.73,1.1,0.05382,4e-05,8.30046]
[1779890108586,32.72,74849.15,1.1,0.05367,4e-05,8.2818]
[1779890113627,32.72,74855.66,1.1,0.05397,4e-05,8.3184]
[1779890118142,32.72,74862.5,1.1,0.05427,4e-05,8.35633]
[1779890118190,32.72,74862.5,1.1,0.05427,4e-05,8.35633]
[1779890118370,32.72,74862.5,1.1,0.05427,4e-05,8.35633]
[1779890119412,32.72,74859.82,1.1,0.05415,4e-05,8.34162]
[1779890119696,32.72,74859.82,1.1,0.05415,4e-05,8.34162]
[1779890120522,32.72,74859.84,1.1,0.05415,4e-05,8.3418]
[1779890120696,32.72,74859.84,1.1,0.05415,4e-05,8.3418]
[1779890120897,32.72,74859.84,1.1,0.05415,4e-05,8.3418]
[1779890121845,32.72,74856.34,1.1,0.054,4e-05,8.32262]
[1779890122423,32.72,74854.12,1.1,0.0539,4e-05,8.31052]
[1779890127725,32.72,74856.24,1.1,0.054,4e-05,8.32284]
[1779890132762,32.72,74866.58,1.1,0.05444,4e-05,8.37726]
[1779890134992,32.72,74868.24,1.1,0.05452,4e-05,8.38641]
[1779890135094,32.72,74868.24,1.1,0.05452,4e-05,8.38641]
[1779890135239,32.72,74861.75,1.1,0.05423,4e-05,8.35058]
[1779890136267,32.72,74858.49,1.1,0.05409,4e-05,8.33266]
[1779890136277,32.72,74858.49,1.1,0.05409,4e-05,8.33266]
[1779890136595,32.72,74858.49,1.1,0.05409,4e-05,8.33266]
[1779890141840,32.72,74865.2,1.1,0.05439,4e-05,8.36997]
[1779890141881,32.72,74865.2,1.1,0.05439,4e-05,8.36997]
[1779890142316,32.72,74859.28,1.1,0.05412,4e-05,8.33735]
[1779890142725,32.72,74859.28,1.1,0.05412,4e-05,8.33735]
[1779890143349,32.72,74854.9,1.1,0.05393,4e-05,8.31333]
[1779890143435,32.72,74854.9,1.1,0.05393,4e-05,8.31333]
[1779890145392,32.72,74851.24,1.1,0.05377,4e-05,8.29345]
[1779890150896,32.72,74846.83,1.1,0.05358,4e-05,8.27006]
[1779890154922,32.72,74841.22,1.1,0.05334,4e-05,8.23984]
[1779890154960,32.72,74841.22,1.1,0.05334,4e-05,8.23984]
[1779890155244,32.72,74832.34,1.1,0.05296,4e-05,8.19162]
[1779890155516,32.72,74832.34,1.1,0.05296,4e-05,8.19162]
[1779890157514,32.72,74830.14,1.1,0.05287,4e-05,8.18021]
[1779890161620,32.73,74830.13,1.1,0.05287,4e-05,8.18131]
[1779890167009,32.73,74833.68,1.1,0.05304,4e-05,8.20216]
[1779890170067,32.73,74841.18,1.1,0.05337,4e-05,8.24351]
[1779890170651,32.73,74837.19,1.1,0.0532,4e-05,8.2219]
[1779890176073,32.73,74830.21,1.1,0.05291,4e-05,8.18531]
[1779890181109,32.73,74829.8,1.1,0.0529,4e-05,8.18444]
[1779890183054,32.73,74828.78,1.1,0.05286,4e-05,8.17916]
[1779890188158,32.74,74828.16,1.1,0.05284,4e-05,8.17747]
[1779890188411,32.74,74828.16,1.1,0.05284,4e-05,8.17747]
[1779890189204,32.74,74834.35,1.1,0.05312,4e-05,8.21145]
[1779890189302,32.74,74834.35,1.1,0.05312,4e-05,8.21145]
[1779890190403,32.74,74838.6,1.1,0.0533,4e-05,8.23491]
[1779890190426,32.74,74838.6,1.1,0.0533,4e-05,8.23491]
[1779890190533,32.74,74838.6,1.1,0.0533,4e-05,8.23491]
[1779890190751,32.74,74838.6,1.1,0.0533,4e-05,8.23491]
[1779890195332,32.74,74837.21,1.1,0.05323,4e-05,8.22517]
[1779890195573,32.74,74835.86,1.1,0.05317,4e-05,8.21803]
[1779890196100,32.74,74835.86,1.1,0.05317,4e-05,8.21803]
[1779890197062,32.74,74841.72,1.1,0.05343,4e-05,8.25024]
[1779890197076,32.74,74841.72,1.1,0.05343,4e-05,8.25024]
[1779890197285,32.74,74842.48,1.1,0.05347,4e-05,8.25474]
[1779890199259,32.74,74842.54,1.1,0.05347,4e-05,8.2554]
[1779890199631,32.74,74842.54,1.1,0.05347,4e-05,8.2554]
[1779890199759,32.74,74842.54,1.1,0.05347,4e-05,8.2554]
[1779890200036,32.74,74842.54,1.1,0.05347,4e-05,8.2554]
[1779890201334,32.74,74853.81,1.1,0.05397,4e-05,8.31738]
[1779890202414,32.74,74858.27,1.1,0.05417,4e-05,8.34192]
[1779890203688,32.74,74858.11,1.1,0.05416,4e-05,8.34104]
[1779890203900,32.74,74858.11,1.1,0.05416,4e-05,8.34104]
[1779890203936,32.74,74858.11,1.1,0.05416,4e-05,8.34104]
[1779890205077,32.74,74851.62,1.1,0.05388,4e-05,8.3054]
[1779890205466,32.74,74845.34,1.1,0.0536,4e-05,8.2712]
[1779890205716,32.74,74845.34,1.1,0.0536,4e-05,8.2712]
[1779890206378,32.74,74846.35,1.1,0.05365,4e-05,8.27685]
[1779890209012,32.74,74850.1,1.1,0.05381,4e-05,8.29751]
[1779890210017,32.74,74850.29,1.1,0.05382,4e-05,8.29874]
[1779890210651,32.74,74848.38,1.1,0.05374,4e-05,8.28837]
[1779890216440,32.74,74858.57,1.1,0.05419,4e-05,8.34468]
[1779890219189,32.74,74856.61,1.1,0.0541,4e-05,8.33393]
[1779890226722,32.74,74853.95,1.1,0.05399,4e-05,8.31976]
[1779890226997,32.74,74853.95,1.1,0.05399,4e-05,8.31976]
[1779890227042,32.74,74853.95,1.1,0.05399,4e-05,8.31976]
[1779890227164,32.74,74853.95,1.1,0.05399,4e-05,8.31976]
[1779890228699,32.74,74867.04,1.1,0.05457,4e-05,8.39191]
[1779890230315,32.74,74872.1,1.1,0.0548,4e-05,8.41975]
[1779890230331,32.74,74872.1,1.1,0.0548,4e-05,8.41975]
[1779890230451,32.74,74872.1,1.1,0.0548,4e-05,8.41975]
[1779890232427,32.74,74879.78,1.1,0.05514,4e-05,8.46206]
[1779890234480,32.74,74881.42,1.1,0.05521,4e-05,8.47083]
[1779890234581,32.74,74881.42,1.1,0.05521,4e-05,8.47083]
[1779890234673,32.74,74881.42,1.1,0.05521,4e-05,8.47083]
[1779890236706,32.74,74897.37,1.1,0.05592,5e-05,8.55922]
[1779890237902,32.74,74898.91,1.1,0.05599,5e-05,8.5675]
[1779890240718,32.74,74922.05,1.1,0.05704,5e-05,8.69623]
[1779890245811,32.73,74926.69,1.1,0.05723,5e-05,8.71956]
[1779890245842,32.73,74926.69,1.1,0.05723,5e-05,8.71956]
[1779890251007,32.73,74931.84,1.1,0.05744,5e-05,8.74527]
[1779890256320,32.72,74942.65,1.1,0.05789,5e-05,8.79963]
[1779890259310,32.72,74959.42,1.1,0.05865,5e-05,8.89287]
[1779890265127,32.71,74955.69,1.1,0.05844,5e-05,8.86732]
[1779890271957,32.7,74956.5,1.1,0.05843,5e-05,8.86622]
[1779890277675,32.7,74961.63,1.1,0.05863,5e-05,8.8905]
[1779890281024,32.69,74951.6,1.1,0.05814,5e-05,8.8307]
[1779890284163,32.69,74921.43,1.1,0.05671,5e-05,8.6562]
[1779890286976,32.69,74902.45,1.1,0.05584,5e-05,8.54878]
[1779890291275,32.69,74892.45,1.1,0.05538,5e-05,8.49211]
[1779890291600,32.69,74890.02,1.1,0.05527,4e-05,8.47837]
[1779890297113,32.68,74875.35,1.1,0.05461,4e-05,8.3962]
[1779890300768,32.68,74885.11,1.1,0.05504,4e-05,8.44992]
[1779890301006,32.68,74885.11,1.1,0.05504,4e-05,8.44992]
[1779890302444,32.68,74905.02,1.1,0.05593,5e-05,8.56035]
[1779890307628,32.68,74909.46,1.1,0.05612,5e-05,8.58341]
[1779890312854,32.68,74920.94,1.1,0.05661,5e-05,8.64298]
[1779890318199,32.67,74930.07,1.1,0.057,5e-05,8.69128]
[1779890323235,32.67,74930.52,1.1,0.057,5e-05,8.69093]
[1779890328270,32.66,74927.42,1.1,0.05683,5e-05,8.67057]
[1779890333305,32.66,74912.69,1.1,0.05614,5e-05,8.58513]
[1779890338340,32.66,74899.4,1.1,0.05552,5e-05,8.50881]
[1779890343375,32.66,74898.36,1.1,0.05546,5e-05,8.50164]
[1779890348410,32.65,74888.5,1.1,0.05501,4e-05,8.44565]
[1779890352438,32.65,74904.95,1.1,0.05574,5e-05,8.53638]
[1779890357689,32.65,74912.75,1.1,0.05608,5e-05,8.57871]
[1779890362508,32.65,74929.62,1.1,0.05683,5e-05,8.67099]
[1779890367542,32.64,74932.18,1.1,0.05693,5e-05,8.6827]
[1779890372581,32.64,74933.05,1.1,0.05693,5e-05,8.68193]
[1779890377615,32.63,74935.9,1.1,0.05699,5e-05,8.69007]
[1779890383173,32.59,74937.26,1.1,0.05687,5e-05,8.67526]
[1779890388502,32.55,74928.9,1.1,0.05627,5e-05,8.60175]
[1779890393728,32.52,74936.2,1.1,0.05638,5e-05,8.61645]
[1779890398764,32.48,74935.58,1.1,0.05618,5e-05,8.59213]
[1779890401562,32.48,74939.38,1.1,0.05632,5e-05,8.60918]
[1779890403844,32.48,74940.35,1.1,0.05636,5e-05,8.61384]
[1779890404212,32.48,74960.64,1.1,0.05729,5e-05,8.72857]
[1779890404821,32.48,74960.64,1.1,0.05729,5e-05,8.72857]
[1779890405271,32.47,74979.31,1.1,0.05811,5e-05,8.82934]
[1779890405471,32.47,74979.31,1.1,0.05811,5e-05,8.82934]
[1779890406400,32.47,74998.71,1.1,0.05902,5e-05,8.93938]
[1779890407510,32.47,75008.03,1.1,0.05946,5e-05,8.99335]
[1779890408424,32.46,75009.35,1.1,0.05951,5e-05,8.9995]
[1779890411002,32.46,75026.06,1.1,0.0603,5e-05,9.0946]
[1779890416358,32.45,75032.76,1.1,0.06059,5e-05,9.12912]
[1779890418054,32.45,75033.47,1.1,0.06059,5e-05,9.1295]
[1779890418820,32.45,75032.68,1.1,0.06054,5e-05,9.12382]
[1779890420232,32.44,75043.78,1.1,0.06107,5e-05,9.1876]
[1779890420829,32.44,75051.78,1.1,0.06147,5e-05,9.23468]
[1779890420847,32.44,75051.78,1.1,0.06147,5e-05,9.23468]
[1779890420942,32.42,75057.64,1.1,0.06164,5e-05,9.2553]
[1779890421559,32.42,75057.64,1.1,0.06164,5e-05,9.2553]
[1779890421624,32.42,75057.64,1.1,0.06164,5e-05,9.2553]
[1779890421985,32.42,75057.64,1.1,0.06164,5e-05,9.2553]
[1779890422736,32.42,75069.69,1.1,0.06223,5e-05,9.3259]
[1779890422884,32.42,75069.69,1.1,0.06223,5e-05,9.3259]
[1779890422902,32.42,75069.69,1.1,0.06223,5e-05,9.3259]
[1779890423148,32.42,75069.69,1.1,0.06223,5e-05,9.3259]
[1779890423543,32.42,75081.99,1.1,0.06283,5e-05,9.39821]
[1779890423633,32.42,75081.99,1.1,0.06283,5e-05,9.39821]
[1779890423910,32.42,75081.99,1.1,0.06283,5e-05,9.39821]
[1779890424316,32.42,75081.99,1.1,0.06283,5e-05,9.39821]
[1779890424656,32.42,75078.49,1.1,0.06265,5e-05,9.37643]
[1779890424875,32.42,75078.49,1.1,0.06265,5e-05,9.37643]
[1779890425416,32.4,75057.73,1.1,0.06149,5e-05,9.23848]
[1779890426699,32.4,75046.28,1.1,0.06093,5e-05,9.17102]
[1779890426878,32.4,75046.28,1.1,0.06093,5e-05,9.17102]
[1779890426970,32.4,75046.28,1.1,0.06093,5e-05,9.17102]
[1779890427245,32.4,75046.28,1.1,0.06093,5e-05,9.17102]
[1779890427402,32.4,75046.28,1.1,0.06093,5e-05,9.17102]
[1779890427448,32.4,75052.9,1.1,0.06124,5e-05,9.2081]
[1779890427638,32.4,75052.9,1.1,0.06124,5e-05,9.2081]
[1779890427822,32.4,75052.9,1.1,0.06124,5e-05,9.2081]
[1779890428432,32.4,75052.9,1.1,0.06124,5e-05,9.2081]
[1779890427993,32.4,75060.71,1.1,0.06162,5e-05,9.25419]
[1779890429378,32.38,75070.06,1.1,0.06198,5e-05,9.29748]
[1779890429546,32.38,75070.06,1.1,0.06198,5e-05,9.29748]
[1779890429930,32.38,75070.06,1.1,0.06198,5e-05,9.29748]
[1779890430493,32.38,75075.85,1.1,0.06226,5e-05,9.3311]
[1779890430901,32.38,75075.85,1.1,0.06226,5e-05,9.3311]
[1779890431021,32.38,75075.96,1.1,0.06224,5e-05,9.32782]
[1779890432334,32.38,75075.96,1.1,0.06224,5e-05,9.32782]
[1779890433137,32.36,75063.02,1.1,0.06149,5e-05,9.23804]
[1779890433738,32.34,75053.11,1.1,0.0609,5e-05,9.16798]
[1779890435858,32.34,75042.99,1.1,0.06039,5e-05,9.10624]
[1779890436121,32.34,75042.99,1.1,0.06039,5e-05,9.10624]
[1779890439622,32.33,75062.56,1.1,0.06131,5e-05,9.21672]
[1779890441239,32.33,75063.07,1.1,0.06132,5e-05,9.21842]
[1779890442184,32.33,75069.23,1.1,0.06162,5e-05,9.25373]
[1779890447399,32.3,75062.55,1.1,0.06115,5e-05,9.19782]
[1779890448703,32.3,75063.35,1.1,0.06117,5e-05,9.20038]
[1779890449815,32.3,75060.03,1.1,0.061,5e-05,9.17969]
[1779890453823,32.29,75055.19,1.1,0.06071,5e-05,9.14576]
[1779890453825,32.29,75055.19,1.1,0.06071,5e-05,9.14576]
[1779890455663,32.29,75034.89,1.1,0.05972,5e-05,9.02549]
[1779890461134,32.28,75018.26,1.1,0.05887,5e-05,8.92354]
[1779890461243,32.28,75018.26,1.1,0.05887,5e-05,8.92354]
[1779890463753,32.28,75006.76,1.1,0.0583,5e-05,8.85434]
[1779890469306,32.27,75018.51,1.1,0.05882,5e-05,8.91768]
[1779890474341,32.27,75018.43,1.1,0.05879,5e-05,8.91321]
[1779890479376,32.26,75025.29,1.1,0.05907,5e-05,8.94817]
[1779890484412,32.25,75015.78,1.1,0.05858,5e-05,8.88872]
[1779890489447,32.25,75009.08,1.1,0.05823,5e-05,8.84621]
[1779890492269,32.24,75019.62,1.1,0.05871,5e-05,8.90302]
[1779890492468,32.24,75037.07,1.1,0.05954,5e-05,9.00465]
[1779890493105,32.24,75037.07,1.1,0.05954,5e-05,9.00465]
[1779890493253,32.24,75037.07,1.1,0.05954,5e-05,9.00465]
[1779890496224,32.24,75051.32,1.1,0.06021,5e-05,9.08489]
[1779890496498,32.24,75063.05,1.1,0.06078,5e-05,9.15342]
[1779890496548,32.24,75063.05,1.1,0.06078,5e-05,9.15342]
[1779890496766,32.24,75063.05,1.1,0.06078,5e-05,9.15342]
[1779890497955,32.24,75066.25,1.1,0.06093,5e-05,9.17168]
[1779890498143,32.24,75066.25,1.1,0.06093,5e-05,9.17168]
[1779890498199,32.24,75066.25,1.1,0.06093,5e-05,9.17168]
[1779890498273,32.24,75066.25,1.1,0.06093,5e-05,9.17168]
[1779890498696,32.24,75072.86,1.1,0.06125,5e-05,9.21011]
[1779890500178,32.24,75079.2,1.1,0.06156,5e-05,9.24716]
[1779890500342,32.24,75079.2,1.1,0.06156,5e-05,9.24716]
[1779890500464,32.24,75079.2,1.1,0.06156,5e-05,9.24716]
[1779890500525,32.24,75069.98,1.1,0.0611,5e-05,9.19253]
[1779890501216,32.24,75069.98,1.1,0.0611,5e-05,9.19253]
[1779890501532,32.24,75070.18,1.1,0.0611,5e-05,9.19243]
[1779890501641,32.24,75070.18,1.1,0.0611,5e-05,9.19243]
[1779890502539,32.23,75063.6,1.1,0.06077,5e-05,9.15233]
[1779890506113,32.23,75066.04,1.1,0.06087,5e-05,9.16441]
[1779890510394,32.22,75049.53,1.1,0.06001,5e-05,9.06155]
[1779890513647,32.22,75068.02,1.1,0.06088,5e-05,9.1662]
[1779890519360,32.21,75064.29,1.1,0.06065,5e-05,9.13832]
[1779890520227,32.21,75065.27,1.1,0.06069,5e-05,9.14296]
[1779890520407,32.21,75065.27,1.1,0.06069,5e-05,9.14296]
[1779890520415,32.21,75065.27,1.1,0.06069,5e-05,9.14296]
[1779890521549,32.21,75069.41,1.1,0.06089,5e-05,9.16741]
[1779890522140,32.2,75074.11,1.1,0.0611,5e-05,9.19301]
[1779890524508,32.2,75075.79,1.1,0.06118,5e-05,9.20192]
[1779890527973,32.19,75059.36,1.1,0.06032,5e-05,9.09925]
[1779890533630,32.19,75064.78,1.1,0.06054,5e-05,9.12601]
[1779890535415,32.18,75064.99,1.1,0.06054,5e-05,9.12614]
[1779890536334,32.18,75064.32,1.1,0.06049,5e-05,9.11999]
[1779890538314,32.18,75070.94,1.1,0.0608,5e-05,9.15695]
[1779890539805,32.17,75051.51,1.1,0.05983,5e-05,9.04052]
[1779890545514,32.17,75044.13,1.1,0.05945,5e-05,8.9938]
[1779890550809,32.16,75049.84,1.1,0.05968,5e-05,9.02229]
[1779890551042,32.16,75049.84,1.1,0.05968,5e-05,9.02229]
[1779890551045,32.16,75049.84,1.1,0.05968,5e-05,9.02229]
[1779890551126,32.16,75055.59,1.1,0.05993,5e-05,9.05225]
[1779890552914,32.16,75074.18,1.1,0.06084,5e-05,9.16117]
[1779890555383,32.16,75075.78,1.1,0.06091,5e-05,9.17019]
[1779890558947,32.16,75083.08,1.1,0.06126,5e-05,9.21159]
[1779890563373,32.15,75078.81,1.1,0.06103,5e-05,9.18423]
[1779890565026,32.15,75069.85,1.1,0.06058,5e-05,9.13029]
[1779890565283,32.15,75069.85,1.1,0.06058,5e-05,9.13029]
[1779890565683,32.15,75079.25,1.1,0.06103,5e-05,9.1849]
[1779890566175,32.15,75079.25,1.1,0.06103,5e-05,9.1849]
[1779890570040,32.15,75095.31,1.1,0.06182,5e-05,9.2786]
[1779890574035,32.15,75097.75,1.1,0.06192,5e-05,9.29064]
[1779890574432,32.15,75097.75,1.1,0.06192,5e-05,9.29064]
[1779890575160,32.14,75093.2,1.1,0.06168,5e-05,9.26288]
[1779890576245,32.14,75081.84,1.1,0.06112,5e-05,9.19534]
[1779890576753,32.14,75079.58,1.1,0.061,5e-05,9.18115]
[1779890579061,32.14,75090.36,1.1,0.06153,5e-05,9.24403]
[1779890580439,32.14,75100.65,1.1,0.06203,5e-05,9.304]
[1779890583662,32.14,75090.41,1.1,0.06151,5e-05,9.24153]
[1779890585634,32.14,75083.9,1.1,0.06117,5e-05,9.20178]
[1779890586194,32.13,75084.53,1.1,0.0612,5e-05,9.20456]
[1779890588998,32.13,75084.94,1.1,0.0612,5e-05,9.20495]
[1779890589013,32.13,75084.94,1.1,0.0612,5e-05,9.20495]
[1779890589667,32.13,75094.96,1.1,0.06168,5e-05,9.26296]
[1779890589789,32.13,75094.96,1.1,0.06168,5e-05,9.26296]
[1779890589867,32.13,75094.96,1.1,0.06168,5e-05,9.26296]
[1779890589989,32.13,75094.96,1.1,0.06168,5e-05,9.26296]
[1779890590067,32.13,75094.96,1.1,0.06168,5e-05,9.26296]
[1779890590228,32.13,75119.26,1.1,0.0629,5e-05,9.40847]
[1779890591144,32.13,75119.26,1.1,0.0629,5e-05,9.40847]
[1779890591535,32.13,75119.26,1.1,0.0629,5e-05,9.40847]
[1779890591906,32.13,75125.1,1.1,0.06318,5e-05,9.44181]
[1779890594691,32.12,75125.18,1.1,0.06317,5e-05,9.44058]
[1779890594722,32.12,75125.18,1.1,0.06317,5e-05,9.44058]
[1779890597066,32.12,75119.28,1.1,0.06286,5e-05,9.40336]
[1779890599014,32.12,75119.08,1.1,0.06283,5e-05,9.4005]
[1779890599017,32.12,75119.08,1.1,0.06283,5e-05,9.4005]
[1779890599189,32.12,75119.08,1.1,0.06283,5e-05,9.4005]
[1779890599543,32.12,75119.08,1.1,0.06283,5e-05,9.4005]
[1779890599644,32.12,75118.17,1.1,0.06277,5e-05,9.39344]
[1779890601043,32.12,75119.89,1.1,0.06286,5e-05,9.40378]
[1779890601525,32.12,75119.89,1.1,0.06286,5e-05,9.40378]
[1779890609718,31.96,75119.71,1.1,0.06189,5e-05,9.29037]
[1779890609917,31.96,75119.71,1.1,0.06189,5e-05,9.29037]
[1779890610627,31.96,75104.53,1.1,0.06112,5e-05,9.19837]
[1779890611005,31.96,75104.53,1.1,0.06112,5e-05,9.19837]
[1779890611674,31.96,75104.53,1.1,0.06112,5e-05,9.19837]
[1779890611495,31.95,75089.38,1.1,0.06035,5e-05,9.10418]
[1779890612092,31.95,75089.38,1.1,0.06035,5e-05,9.10418]
[1779890612162,31.95,75089.38,1.1,0.06035,5e-05,9.10418]
[1779890612532,31.95,75089.38,1.1,0.06035,5e-05,9.10418]
[1779890612620,31.95,75089.63,1.1,0.06035,5e-05,9.10418]
[1779890612845,31.95,75089.63,1.1,0.06035,5e-05,9.10418]
[1779890613052,31.95,75089.63,1.1,0.06035,5e-05,9.10418]
[1779890613391,31.95,75096.4,1.1,0.06068,5e-05,9.1444]
[1779890613853,31.95,75096.4,1.1,0.06068,5e-05,9.1444]
[1779890614620,31.95,75096.4,1.1,0.06068,5e-05,9.1444]
[1779890615283,31.95,75096.27,1.1,0.06067,5e-05,9.14261]
[1779890617115,31.95,75095.76,1.1,0.06063,5e-05,9.1378]
[1779890621784,31.94,75085.17,1.1,0.06005,5e-05,9.06897]
[1779890626546,31.94,75065.94,1.1,0.05909,5e-05,8.95282]
[1779890629488,31.93,75064.63,1.1,0.059,5e-05,8.94201]
[1779890634489,31.93,75063.58,1.1,0.05892,5e-05,8.9319]
[1779890637474,31.92,75065.57,1.1,0.059,5e-05,8.94127]
[1779890638168,31.92,75074.78,1.1,0.05944,5e-05,8.99471]
[1779890640834,31.92,75079.83,1.1,0.05966,5e-05,9.02185]
[1779890642152,31.92,75085.07,1.1,0.05991,5e-05,9.05213]
[1779890642718,31.92,75089.85,1.1,0.06014,5e-05,9.08024]
[1779890642778,31.92,75089.85,1.1,0.06014,5e-05,9.08024]
[1779890643412,31.92,75089.85,1.1,0.06014,5e-05,9.08024]
[1779890643462,31.92,75089.85,1.1,0.06014,5e-05,9.08024]
[1779890644714,31.91,75078.11,1.1,0.05956,5e-05,9.00955]
[1779890645189,31.91,75078.11,1.1,0.05956,5e-05,9.00955]
[1779890645850,31.91,75070.4,1.1,0.05918,5e-05,8.96342]
[1779890646135,31.91,75070.4,1.1,0.05918,5e-05,8.96342]
[1779890651763,31.91,75064.15,1.1,0.05884,5e-05,8.92244]
[1779890652994,31.91,75064.15,1.1,0.05884,5e-05,8.92244]
[1779890653275,31.91,75064.15,1.1,0.05884,5e-05,8.92244]
[1779890655890,31.9,75068.4,1.1,0.05903,5e-05,8.94512]
[1779890656319,31.9,75068.4,1.1,0.05903,5e-05,8.94512]
[1779890657234,31.9,75067.71,1.1,0.05899,5e-05,8.94029]
[1779890657365,31.9,75067.71,1.1,0.05899,5e-05,8.94029]
[1779890664449,31.9,75073.55,1.1,0.05922,5e-05,8.96931]
[1779890664748,31.9,75073.55,1.1,0.05922,5e-05,8.96931]
[1779890665462,31.89,75075.55,1.1,0.05931,5e-05,8.9795]
[1779890666100,31.89,75075.55,1.1,0.05931,5e-05,8.9795]
[1779890666202,31.89,75078.6,1.1,0.05946,5e-05,8.99741]
[1779890669906,31.89,75079.08,1.1,0.05946,5e-05,8.99763]
[1779890670433,31.89,75086.58,1.1,0.05982,5e-05,9.04197]
[1779890671021,31.89,75086.58,1.1,0.05982,5e-05,9.04197]
[1779890671153,31.89,75086.58,1.1,0.05982,5e-05,9.04197]
[1779890671376,31.89,75086.58,1.1,0.05982,5e-05,9.04197]
[1779890671470,31.89,75086.58,1.1,0.05982,5e-05,9.04197]
[1779890671557,31.89,75086.58,1.1,0.05982,5e-05,9.04197]
[1779890673083,31.89,75111.29,1.1,0.06102,5e-05,9.18552]
[1779890674058,31.89,75113.7,1.1,0.06113,5e-05,9.19906]
[1779890675299,31.89,75114.62,1.1,0.06118,5e-05,9.20456]
[1779890675977,31.89,75116.62,1.1,0.06127,5e-05,9.21558]
[1779890676153,31.89,75116.62,1.1,0.06127,5e-05,9.21558]
[1779890676773,31.89,75116.62,1.1,0.06127,5e-05,9.21558]
[1779890676808,31.89,75109.83,1.1,0.06093,5e-05,9.17456]
[1779890677075,31.89,75109.83,1.1,0.06093,5e-05,9.17456]
[1779890677157,31.89,75095.78,1.1,0.06023,5e-05,9.09088]
[1779890679536,31.88,75092.64,1.1,0.06007,5e-05,9.07062]
[1779890679761,31.88,75092.88,1.1,0.06007,5e-05,9.07124]
[1779890680821,31.88,75088.12,1.1,0.05984,5e-05,9.04302]
[1779890680972,31.88,75085.35,1.1,0.0597,5e-05,9.02641]
[1779890682324,31.88,75085.35,1.1,0.0597,5e-05,9.02641]
[1779890685860,31.88,75090.16,1.1,0.05991,5e-05,9.05192]
[1779890686537,31.88,75090.16,1.1,0.05991,5e-05,9.05192]
[1779890687007,31.88,75090.81,1.1,0.05993,5e-05,9.05478]
[1779890688948,31.87,75090.7,1.1,0.05992,5e-05,9.05316]
[1779890689296,31.87,75090.7,1.1,0.05992,5e-05,9.05316]
[1779890692292,31.87,75094.09,1.1,0.06006,5e-05,9.07035]
[1779890694211,31.87,75091.83,1.1,0.05994,5e-05,9.0552]
[1779890694312,31.87,75095.46,1.1,0.06011,5e-05,9.07598]
[1779890694823,31.87,75095.46,1.1,0.06011,5e-05,9.07598]
[1779890696421,31.87,75096.08,1.1,0.06014,5e-05,9.07921]
[1779890697696,31.87,75096.15,1.1,0.06014,5e-05,9.07917]
[1779890697797,31.86,75093.44,1.1,0.06,5e-05,9.0624]
[1779890700444,31.86,75088.91,1.1,0.05977,5e-05,9.0346]
[1779890700459,31.86,75089.36,1.1,0.05978,5e-05,9.03635]
[1779890702716,31.86,75091.12,1.1,0.05986,5e-05,9.04586]
[1779890703786,31.86,75075.27,1.1,0.05907,5e-05,8.95062]
[1779890704062,31.86,75075.27,1.1,0.05907,5e-05,8.95062]
[1779890704826,31.86,75069.99,1.1,0.05881,5e-05,8.919]
[1779890705142,31.86,75070.15,1.1,0.05882,5e-05,8.91995]
[1779890706899,31.86,75069.68,1.1,0.05879,5e-05,8.91698]
[1779890709170,31.86,75084.75,1.1,0.05953,5e-05,9.00557]
[1779890714087,31.86,75088.87,1.1,0.05972,5e-05,9.02927]
[1779890714414,31.86,75088.87,1.1,0.05972,5e-05,9.02927]
[1779890714644,31.86,75088.87,1.1,0.05972,5e-05,9.02927]
[1779890715700,31.86,75075.33,1.1,0.05906,5e-05,8.94886]
[1779890716018,31.85,75064.61,1.1,0.05854,5e-05,8.8857]
[1779890716253,31.85,75064.61,1.1,0.05854,5e-05,8.8857]
[1779890716419,31.85,75064.61,1.1,0.05854,5e-05,8.8857]
[1779890716735,31.85,75064.61,1.1,0.05854,5e-05,8.8857]
[1779890716817,31.85,75064.61,1.1,0.05854,5e-05,8.8857]
[1779890717025,31.85,75066.26,1.1,0.05862,5e-05,8.89542]
[1779890717229,31.85,75066.26,1.1,0.05862,5e-05,8.89542]
[1779890717669,31.85,75066.26,1.1,0.05862,5e-05,8.89542]
[1779890717685,31.85,75066.26,1.1,0.05862,5e-05,8.89542]
[1779890717756,31.85,75066.26,1.1,0.05862,5e-05,8.89542]
[1779890718027,31.85,75064.14,1.1,0.05851,5e-05,8.88284]
[1779890718187,31.85,75064.14,1.1,0.05851,5e-05,8.88284]
[1779890718292,31.85,75064.14,1.1,0.05851,5e-05,8.88284]
[1779890718772,31.85,75061.13,1.1,0.05836,5e-05,8.86474]
[1779890719077,31.85,75061.13,1.1,0.05836,5e-05,8.86474]
[1779890719220,31.85,75061.13,1.1,0.05836,5e-05,8.86474]
[1779890719479,31.85,75061.13,1.1,0.05836,5e-05,8.86474]
[1779890720287,31.85,75061.91,1.1,0.0584,5e-05,8.8692]
[1779890720440,31.85,75061.91,1.1,0.0584,5e-05,8.8692]
[1779890720684,31.85,75061.91,1.1,0.0584,5e-05,8.8692]
[1779890720782,31.85,75063.49,1.1,0.05848,5e-05,8.87833]
[1779890721051,31.85,75063.49,1.1,0.05848,5e-05,8.87833]
[1779890721233,31.85,75063.49,1.1,0.05848,5e-05,8.87833]
[1779890721526,31.85,75066.05,1.1,0.0586,5e-05,8.89335]
[1779890722337,31.85,75066.05,1.1,0.0586,5e-05,8.89335]
[1779890725227,31.85,75062.44,1.1,0.0584,5e-05,8.86969]
[1779890726015,31.85,75060.28,1.1,0.0583,5e-05,8.85703]
[1779890731235,31.85,75053.2,1.1,0.05794,5e-05,8.81267]
[1779890732094,31.84,75058.93,1.1,0.05818,5e-05,8.84209]
[1779890732639,31.84,75058.93,1.1,0.05818,5e-05,8.84209]
[1779890736280,31.84,75061.76,1.1,0.05831,5e-05,8.85729]
[1779890736650,31.84,75061.76,1.1,0.05831,5e-05,8.85729]
[1779890743605,31.84,75054.12,1.1,0.05791,5e-05,8.80914]
[1779890749595,31.83,75057.49,1.1,0.05804,5e-05,8.82532]
[1779890753964,31.83,75036.42,1.1,0.05702,5e-05,8.69982]
[1779890754137,31.83,75036.42,1.1,0.05702,5e-05,8.69982]
[1779890756514,31.83,75006.11,1.1,0.05559,5e-05,8.52399]
[1779890757249,31.83,75006.11,1.1,0.05559,5e-05,8.52399]
[1779890760745,31.83,75001.65,1.1,0.05538,5e-05,8.4981]
[1779890765981,31.83,75002.2,1.1,0.0554,5e-05,8.501]
[1779890771650,31.83,75007.69,1.1,0.05565,5e-05,8.53218]
[1779890776690,31.82,75006.63,1.1,0.0556,5e-05,8.5257]
[1779890781737,31.82,74996.64,1.1,0.05514,5e-05,8.46832]
[1779890786769,31.82,74988.71,1.1,0.05478,5e-05,8.42358]
[1779890791806,31.83,74975.17,1.1,0.05415,5e-05,8.34451]
[1779890796843,31.83,74971.67,1.1,0.054,5e-05,8.32579]
[1779890798038,31.83,74967.49,1.1,0.05381,5e-05,8.30244]
[1779890799252,31.83,74963.05,1.1,0.05361,5e-05,8.27771]
[1779890804902,31.83,74961.14,1.1,0.05354,5e-05,8.26886]
[1779890807404,31.83,74960.4,1.1,0.05351,5e-05,8.26532]
[1779890813208,31.83,74971.85,1.1,0.05404,5e-05,8.3312]
[1779890815902,31.83,74983.9,1.1,0.05459,5e-05,8.39982]
[1779890817594,31.83,74986.21,1.1,0.0547,5e-05,8.41311]
[1779890822612,31.84,74975.02,1.1,0.05419,5e-05,8.35008]
[1779890823474,31.84,74974.3,1.1,0.05416,5e-05,8.34618]
[1779890826387,31.84,74960.62,1.1,0.05355,5e-05,8.26967]
[1779890831983,31.84,74965.39,1.1,0.05378,5e-05,8.29827]
[1779890833047,31.84,74966.82,1.1,0.05384,5e-05,8.30659]
[1779890838169,31.84,74976.2,1.1,0.05428,5e-05,8.36072]
[1779890842712,31.84,74986.74,1.1,0.05476,5e-05,8.42096]
[1779890848239,31.84,74991.19,1.1,0.05497,5e-05,8.44657]
[1779890853273,31.84,74993.42,1.1,0.05506,5e-05,8.45664]
[1779890858451,31.84,74995.05,1.1,0.05513,5e-05,8.46615]
[1779890864354,31.84,74992.98,1.1,0.05504,5e-05,8.45443]
[1779890869389,31.84,74990.64,1.1,0.05494,5e-05,8.44151]
[1779890874487,31.84,74972.44,1.1,0.05411,5e-05,8.33866]
[1779890875512,31.84,74972.44,1.1,0.05411,5e-05,8.33866]
[1779890875972,31.84,74933.2,1.1,0.05235,4e-05,8.11942]
[1779890876333,31.84,74933.2,1.1,0.05235,4e-05,8.11942]
[1779890876944,31.85,74904.78,1.1,0.05111,4e-05,7.96324]
[1779890879697,31.85,74895.35,1.1,0.05072,4e-05,7.91343]
[1779890879898,31.85,74895.35,1.1,0.05072,4e-05,7.91343]
[1779890880514,31.85,74900.3,1.1,0.05094,4e-05,7.94144]
[1779890880824,31.85,74900.3,1.1,0.05094,4e-05,7.94144]
[1779890880856,31.85,74900.3,1.1,0.05094,4e-05,7.94144]
[1779890880936,31.85,74900.3,1.1,0.05094,4e-05,7.94144]
[1779890880999,31.85,74900.3,1.1,0.05094,4e-05,7.94144]
[1779890881290,31.85,74902.66,1.1,0.05105,4e-05,7.95526]
[1779890882453,31.85,74901.96,1.1,0.05103,4e-05,7.95229]
[1779890882518,31.85,74901.96,1.1,0.05103,4e-05,7.95229]
[1779890883011,31.85,74901.96,1.1,0.05103,4e-05,7.95229]
[1779890883250,31.85,74897.95,1.1,0.05086,4e-05,7.93121]
[1779890883432,31.85,74897.95,1.1,0.05086,4e-05,7.93121]
[1779890883499,31.85,74897.95,1.1,0.05086,4e-05,7.93121]
[1779890883695,31.85,74897.95,1.1,0.05086,4e-05,7.93121]
[1779890883810,31.85,74897.95,1.1,0.05086,4e-05,7.93121]
[1779890883903,31.85,74897.95,1.1,0.05086,4e-05,7.93121]
[1779890884006,31.85,74897.95,1.1,0.05086,4e-05,7.93121]
[1779890884146,31.86,74896.82,1.1,0.05082,4e-05,7.92594]
[1779890884496,31.86,74896.82,1.1,0.05082,4e-05,7.92594]
[1779890884570,31.86,74896.82,1.1,0.05082,4e-05,7.92594]
[1779890885018,31.86,74896.82,1.1,0.05082,4e-05,7.92594]
[1779890885201,31.86,74894.62,1.1,0.05073,4e-05,7.91484]
[1779890885444,31.86,74894.62,1.1,0.05073,4e-05,7.91484]
[1779890886807,31.86,74893.82,1.1,0.05071,4e-05,7.91141]
[1779890886880,31.86,74893.82,1.1,0.05071,4e-05,7.91141]
[1779890889960,31.86,74888.06,1.1,0.05048,4e-05,7.88289]
[1779890890216,31.86,74888.97,1.1,0.05052,4e-05,7.88786]
[1779890890948,31.86,74888.97,1.1,0.05052,4e-05,7.88786]
[1779890891007,31.86,74888.97,1.1,0.05052,4e-05,7.88786]
[1779890891228,31.87,74889.9,1.1,0.05058,4e-05,7.89492]
[1779890891958,31.87,74889.9,1.1,0.05058,4e-05,7.89492]
[1779890892741,31.87,74899.07,1.1,0.05097,4e-05,7.94509]
[1779890893030,31.87,74899.07,1.1,0.05097,4e-05,7.94509]
[1779890893124,31.87,74913.94,1.1,0.05163,4e-05,8.02784]
[1779890893981,31.87,74913.94,1.1,0.05163,4e-05,8.02784]
[1779890897126,31.87,74912.92,1.1,0.05161,4e-05,8.02538]
[1779890898016,31.87,74912.92,1.1,0.05161,4e-05,8.02538]
[1779890898148,31.87,74910.21,1.1,0.0515,4e-05,8.01197]
[1779890898513,31.87,74910.21,1.1,0.0515,4e-05,8.01197]
[1779890901864,31.88,74901.97,1.1,0.05116,4e-05,7.96825]
[1779890902189,31.88,74899.48,1.1,0.05106,4e-05,7.95627]
[1779890902269,31.88,74899.48,1.1,0.05106,4e-05,7.95627]
[1779890903562,31.88,74897.58,1.1,0.05098,4e-05,7.94585]
[1779890905291,31.88,74894.72,1.1,0.05087,4e-05,7.93193]
[1779890905340,31.88,74894.72,1.1,0.05087,4e-05,7.93193]
[1779890905960,31.88,74894.72,1.1,0.05087,4e-05,7.93193]
[1779890906222,31.88,74894.85,1.1,0.05088,4e-05,7.93353]
[1779890907135,31.88,74894.69,1.1,0.05089,4e-05,7.93445]
[1779890907204,31.88,74894.69,1.1,0.05089,4e-05,7.93445]
[1779890907374,31.88,74894.69,1.1,0.05089,4e-05,7.93445]
[1779890908968,31.88,74898.04,1.1,0.05104,4e-05,7.9528]
[1779890914616,31.89,74900.11,1.1,0.05115,4e-05,7.96652]
[1779890916406,31.89,74883.86,1.1,0.05046,4e-05,7.87934]
[1779890916764,31.9,74875.92,1.1,0.05013,4e-05,7.83703]
[1779890921802,31.9,74867.49,1.1,0.0498,4e-05,7.79454]
[1779890926877,31.9,74862.71,1.1,0.04961,4e-05,7.77105]
[1779890932737,31.91,74855.31,1.1,0.04933,4e-05,7.73508]
[1779890934926,31.91,74862.19,1.1,0.04963,4e-05,7.77348]
[1779890934943,31.91,74866.61,1.1,0.04982,4e-05,7.79797]
[1779890935874,31.91,74866.61,1.1,0.04982,4e-05,7.79797]
[1779890936925,31.91,74880.14,1.1,0.05041,4e-05,7.87251]
[1779890942968,31.93,74883.94,1.1,0.05063,4e-05,7.90015]
[1779890948013,31.93,74888.83,1.1,0.05088,4e-05,7.93152]
[1779890948109,31.93,74888.83,1.1,0.05088,4e-05,7.93152]
[1779890954084,31.94,74886.83,1.1,0.05084,4e-05,7.92615]
[1779890956981,31.94,74885.67,1.1,0.0508,4e-05,7.9217]
[1779890957195,31.94,74871.6,1.1,0.05021,4e-05,7.84608]
[1779890957573,31.94,74871.6,1.1,0.05021,4e-05,7.84608]
[1779890963147,31.95,74866.57,1.1,0.05004,4e-05,7.82551]
[1779890968435,31.96,74866.97,1.1,0.0501,4e-05,7.83213]
[1779890969549,31.96,74867.89,1.1,0.05015,4e-05,7.83822]
[1779890970294,31.96,74870.23,1.1,0.05025,4e-05,7.852]
[1779890976239,31.97,74873.34,1.1,0.05043,4e-05,7.87335]
[1779890977263,31.97,74873.34,1.1,0.05043,4e-05,7.87335]
[1779890977736,31.97,74873.34,1.1,0.05043,4e-05,7.87335]
[1779890977738,31.97,74873.34,1.1,0.05043,4e-05,7.87335]
[1779890980909,31.98,74872.91,1.1,0.05044,4e-05,7.87411]
[1779890981409,31.98,74873.99,1.1,0.0505,4e-05,7.88203]
[1779890983610,31.98,74882.37,1.1,0.05087,4e-05,7.92865]
[1779890984502,31.99,74880.29,1.1,0.05078,4e-05,7.91826]
[1779890989522,31.99,74885.61,1.1,0.05105,4e-05,7.95187]
[1779890994783,32.0,74887.4,1.1,0.05117,4e-05,7.9663]
[1779890999788,32.01,74887.69,1.1,0.05121,4e-05,7.97243]
[1779891000823,32.01,74888.68,1.1,0.05127,4e-05,7.97966]
[1779891001369,32.01,74893.11,1.1,0.05146,4e-05,8.00393]
[1779891003142,32.01,74898.51,1.1,0.05171,4e-05,8.03525]
[1779891004097,32.01,74900.26,1.1,0.05179,4e-05,8.04487]
[1779891005449,32.01,74877.5,1.1,0.05082,4e-05,7.92283]
[1779891006188,32.01,74877.5,1.1,0.05082,4e-05,7.92283]
[1779891007167,32.01,74877.5,1.1,0.05082,4e-05,7.92283]
[1779891012910,32.02,74881.91,1.1,0.05106,4e-05,7.9526]
[1779891012922,32.02,74881.91,1.1,0.05106,4e-05,7.9526]
[1779891013580,32.02,74875.12,1.1,0.05077,4e-05,7.91651]
[1779891014959,32.03,74867.56,1.1,0.05046,4e-05,7.87642]
[1779891019858,32.03,74861.78,1.1,0.05025,4e-05,7.85042]
[1779891020932,32.04,74860.33,1.1,0.0502,4e-05,7.84365]
[1779891021089,32.04,74860.33,1.1,0.0502,4e-05,7.84365]
[1779891021155,32.04,74860.33,1.1,0.0502,4e-05,7.84365]
[1779891021359,32.04,74851.63,1.1,0.04985,4e-05,7.79893]
[1779891022437,32.04,74849.14,1.1,0.04974,4e-05,7.78551]
[1779891022476,32.04,74849.14,1.1,0.04974,4e-05,7.78551]
[1779891022773,32.04,74849.14,1.1,0.04974,4e-05,7.78551]
[1779891024032,32.04,74845.19,1.1,0.04959,4e-05,7.76544]
[1779891024946,32.04,74845.0,1.1,0.0496,4e-05,7.76687]
[1779891025197,32.04,74845.0,1.1,0.0496,4e-05,7.76687]
[1779891025452,32.05,74851.26,1.1,0.04987,4e-05,7.80173]
[1779891026726,32.05,74851.92,1.1,0.0499,4e-05,7.80529]
[1779891029264,32.05,74850.59,1.1,0.04987,4e-05,7.80162]
[1779891029476,32.05,74850.59,1.1,0.04987,4e-05,7.80162]
[1779891031967,32.05,74850.96,1.1,0.04991,4e-05,7.80591]
[1779891032501,32.06,74850.32,1.1,0.04988,4e-05,7.80201]
[1779891035103,32.06,74852.02,1.1,0.04996,4e-05,7.81233]
[1779891035518,32.06,74852.28,1.1,0.04998,4e-05,7.81486]
[1779891040300,32.07,74849.15,1.1,0.04989,4e-05,7.80351]
[1779891040547,32.07,74849.15,1.1,0.04989,4e-05,7.80351]
[1779891043046,32.07,74844.6,1.1,0.04972,4e-05,7.78127]
[1779891043572,32.08,74845.54,1.1,0.04978,4e-05,7.78862]
[1779891044218,32.08,74845.54,1.1,0.04978,4e-05,7.78862]
[1779891044577,32.08,74844.2,1.1,0.04973,4e-05,7.78256]
[1779891046484,32.08,74844.53,1.1,0.04975,4e-05,7.78548]
[1779891047200,32.08,74844.53,1.1,0.04975,4e-05,7.78548]
[1779891047756,32.08,74838.71,1.1,0.04953,4e-05,7.75649]
[1779891052791,32.09,74830.83,1.1,0.04922,4e-05,7.71753]
[1779891057826,32.09,74833.2,1.1,0.04935,4e-05,7.7336]
[1779891058764,32.09,74833.2,1.1,0.04935,4e-05,7.7336]
[1779891058833,32.09,74834.76,1.1,0.04942,4e-05,7.74263]
[1779891059336,32.09,74834.76,1.1,0.04942,4e-05,7.74263]
[1779891059840,32.1,74835.25,1.1,0.04945,4e-05,7.74646]
[1779891061783,32.1,74834.75,1.1,0.04943,4e-05,7.7444]
[1779891061854,32.1,74834.04,1.1,0.04941,4e-05,7.74122]
[1779891064606,32.1,74832.59,1.1,0.04937,4e-05,7.73582]
[1779891065517,32.1,74834.56,1.1,0.04946,4e-05,7.74757]
[1779891067464,32.11,74835.31,1.1,0.04951,4e-05,7.75396]
[1779891067896,32.11,74833.29,1.1,0.04943,4e-05,7.74431]
[1779891068430,32.11,74833.29,1.1,0.04943,4e-05,7.74431]
[1779891068903,32.11,74832.95,1.1,0.04942,4e-05,7.74309]
[1779891072539,32.11,74833.72,1.1,0.04948,4e-05,7.75077]
[1779891072666,32.11,74833.72,1.1,0.04948,4e-05,7.75077]
[1779891073402,32.12,74842.26,1.1,0.04986,4e-05,7.79897]
[1779891076130,32.12,74845.21,1.1,0.05,4e-05,7.81593]
[1779891077594,32.12,74846.82,1.1,0.05008,4e-05,7.82672]
[1779891081832,32.13,74840.06,1.1,0.04983,4e-05,7.79464]
[1779891082008,32.13,74855.68,1.1,0.0505,4e-05,7.88001]
[1779891082850,32.13,74855.68,1.1,0.0505,4e-05,7.88001]
[1779891088051,32.14,74856.83,1.1,0.05061,4e-05,7.89281]
[1779891092097,32.14,74873.09,1.1,0.05131,4e-05,7.98118]
[1779891092673,32.14,74873.09,1.1,0.05131,4e-05,7.98118]
[1779891092687,32.14,74873.09,1.1,0.05131,4e-05,7.98118]
[1779891093211,32.14,74873.09,1.1,0.05131,4e-05,7.98118]
[1779891094721,32.15,74855.67,1.1,0.05058,4e-05,7.88903]
[1779891095115,32.15,74853.78,1.1,0.0505,4e-05,7.87917]
[1779891096314,32.15,74852.5,1.1,0.05045,4e-05,7.87262]
[1779891097129,32.15,74853.27,1.1,0.05049,4e-05,7.87774]
[1779891100463,32.15,74856.34,1.1,0.05065,4e-05,7.89712]
[1779891101157,32.16,74856.25,1.1,0.05065,4e-05,7.89699]
[1779891104134,32.16,74856.02,1.1,0.05064,4e-05,7.89646]
[1779891104178,32.16,74858.07,1.1,0.05073,4e-05,7.90793]
[1779891104343,32.16,74858.07,1.1,0.05073,4e-05,7.90793]
[1779891108963,32.16,74867.4,1.1,0.05116,4e-05,7.96208]
[1779891109750,32.16,74870.73,1.1,0.05131,4e-05,7.98105]
[1779891113851,32.17,74866.35,1.1,0.05115,4e-05,7.9604]
[1779891119283,32.18,74862.89,1.1,0.05104,4e-05,7.94655]
[1779891120100,32.18,74862.89,1.1,0.05104,4e-05,7.94655]
[1779891121777,32.18,74855.99,1.1,0.05075,4e-05,7.90998]
[1779891125126,32.18,74854.87,1.1,0.05072,4e-05,7.90669]
[1779891126084,32.18,74854.83,1.1,0.05074,4e-05,7.90832]
[1779891131367,32.19,74856.76,1.1,0.05086,4e-05,7.92413]
[1779891136271,32.2,74853.15,1.1,0.05073,4e-05,7.90729]
[1779891137262,32.2,74852.91,1.1,0.05074,4e-05,7.90784]
[1779891143196,32.21,74857.44,1.1,0.05097,4e-05,7.9371]
[1779891147685,32.21,74863.41,1.1,0.05126,4e-05,7.97382]
[1779891152866,32.22,74868.84,1.1,0.05151,4e-05,8.00465]
[1779891153388,32.22,74870.29,1.1,0.05158,4e-05,8.01408]
[1779891159590,32.23,74860.7,1.1,0.0512,4e-05,7.96585]
[1779891164994,32.23,74859.63,1.1,0.05118,4e-05,7.96262]
[1779891170667,32.24,74868.39,1.1,0.05159,4e-05,8.01443]
[1779891171683,32.24,74868.39,1.1,0.05159,4e-05,8.01443]
[1779891172692,32.24,74874.52,1.1,0.05186,4e-05,8.04845]
[1779891178407,32.24,74882.49,1.1,0.05223,4e-05,8.0948]
[1779891178632,32.24,74882.49,1.1,0.05223,4e-05,8.0948]
[1779891179284,32.24,74882.49,1.1,0.05223,4e-05,8.0948]
[1779891184766,32.24,74883.62,1.1,0.0523,4e-05,8.10383]
[1779891189801,32.25,74885.78,1.1,0.05241,4e-05,8.11765]
[1779891193144,32.25,74889.49,1.1,0.05258,4e-05,8.13878]
[1779891193765,32.25,74889.45,1.1,0.05258,4e-05,8.13924]
[1779891194115,32.25,74889.45,1.1,0.05258,4e-05,8.13924]
[1779891199871,32.25,74890.77,1.1,0.05266,4e-05,8.14833]
[1779891201770,32.25,74887.79,1.1,0.05253,4e-05,8.13225]
[1779891201775,32.25,74887.79,1.1,0.05253,4e-05,8.13225]
[1779891202670,32.25,74891.83,1.1,0.05271,4e-05,8.15483]
[1779891207927,32.26,74888.37,1.1,0.05257,4e-05,8.13767]
[1779891211203,32.26,74888.81,1.1,0.0526,4e-05,8.14074]
[1779891212139,32.26,74886.41,1.1,0.05248,4e-05,8.12542]
[1779891216133,32.26,74890.99,1.1,0.05269,4e-05,8.15153]
[1779891216869,32.26,74897.5,1.1,0.05298,4e-05,8.18803]
[1779891221459,32.26,74898.96,1.1,0.05305,4e-05,8.19696]
[1779891227063,32.26,74892.73,1.1,0.05279,4e-05,8.16431]
[1779891229642,32.27,74893.21,1.1,0.05282,4e-05,8.16758]
[1779891230580,32.27,74894.11,1.1,0.05286,4e-05,8.17284]
[1779891236126,32.27,74894.79,1.1,0.0529,4e-05,8.17847]
[1779891240417,32.27,74896.1,1.1,0.05297,4e-05,8.18699]
[1779891241384,32.27,74896.1,1.1,0.05297,4e-05,8.18699]
[1779891247204,32.27,74901.92,1.1,0.05325,4e-05,8.22134]
[1779891248957,32.27,74902.06,1.1,0.05326,4e-05,8.22236]
[1779891249991,32.27,74901.16,1.1,0.05322,4e-05,8.21763]
[1779891251274,32.27,74901.85,1.1,0.05325,4e-05,8.22171]
[1779891257172,32.28,74897.1,1.1,0.05306,4e-05,8.19724]
[1779891257290,32.28,74879.03,1.1,0.05226,4e-05,8.09782]
[1779891257974,32.28,74879.03,1.1,0.05226,4e-05,8.09782]
[1779891258025,32.28,74879.03,1.1,0.05226,4e-05,8.09782]
[1779891258322,32.28,74879.03,1.1,0.05226,4e-05,8.09782]
[1779891258425,32.28,74859.32,1.1,0.05141,4e-05,7.991]
[1779891258863,32.28,74859.32,1.1,0.05141,4e-05,7.991]
[1779891259864,32.28,74864.0,1.1,0.05162,4e-05,8.01709]
[1779891259981,32.28,74864.0,1.1,0.05162,4e-05,8.01709]
[1779891260264,32.28,74864.0,1.1,0.05162,4e-05,8.01709]
[1779891260666,32.28,74867.2,1.1,0.05176,4e-05,8.03512]
[1779891263232,32.28,74876.81,1.1,0.05219,4e-05,8.08875]
[1779891263589,32.28,74882.61,1.1,0.05245,4e-05,8.12104]
[1779891263696,32.28,74882.61,1.1,0.05245,4e-05,8.12104]
[1779891263974,32.28,74882.61,1.1,0.05245,4e-05,8.12104]
[1779891264391,32.28,74882.61,1.1,0.05245,4e-05,8.12104]
[1779891265287,32.28,74889.95,1.1,0.05277,4e-05,8.16182]
[1779891265746,32.28,74893.83,1.1,0.05295,4e-05,8.18357]
[1779891271393,32.29,74892.15,1.1,0.05287,4e-05,8.1735]
[1779891273566,32.29,74889.45,1.1,0.05276,4e-05,8.15931]
[1779891277431,32.29,74888.98,1.1,0.05275,4e-05,8.1578]
[1779891282470,32.29,74890.92,1.1,0.05285,4e-05,8.17054]
[1779891287509,32.29,74893.45,1.1,0.05297,4e-05,8.18609]
[1779891289616,32.3,74894.76,1.1,0.05303,4e-05,8.19361]
[1779891293866,32.3,74893.02,1.1,0.05297,4e-05,8.1855]
[1779891293953,32.3,74893.02,1.1,0.05297,4e-05,8.1855]
[1779891294078,32.3,74893.02,1.1,0.05297,4e-05,8.1855]
[1779891295028,32.3,74881.44,1.1,0.05246,4e-05,8.12179]
[1779891301117,32.3,74879.44,1.1,0.0524,4e-05,8.11363]
[1779891303522,32.3,74887.25,1.1,0.05275,4e-05,8.15776]
[1779891303524,32.3,74887.25,1.1,0.05275,4e-05,8.15776]
[1779891303526,32.3,74887.25,1.1,0.05275,4e-05,8.15776]
[1779891308667,32.31,74892.81,1.1,0.05301,4e-05,8.19024]
[1779891310609,32.31,74893.13,1.1,0.05303,4e-05,8.1923]
[1779891310648,32.31,74893.13,1.1,0.05303,4e-05,8.1923]
[1779891311717,32.31,74899.27,1.1,0.0533,4e-05,8.2265]
[1779891315169,32.31,74902.31,1.1,0.05344,4e-05,8.24395]
[1779891318125,32.31,74902.67,1.1,0.05346,4e-05,8.24649]
[1779891318919,32.31,74904.07,1.1,0.05352,4e-05,8.25442]
[1779891325190,32.31,74908.61,1.1,0.05373,4e-05,8.28021]
[1779891325195,32.31,74908.61,1.1,0.05373,4e-05,8.28021]
[1779891326079,32.31,74910.76,1.1,0.05383,4e-05,8.29225]
[1779891327648,32.31,74919.01,1.1,0.0542,4e-05,8.33828]
[1779891332887,32.31,74914.44,1.1,0.05397,4e-05,8.30988]
[1779891337404,32.31,74910.21,1.1,0.05379,4e-05,8.28649]
[1779891338325,32.31,74912.0,1.1,0.05387,4e-05,8.2966]
[1779891343965,32.31,74924.98,1.1,0.05445,5e-05,8.36901]
[1779891347325,32.31,74923.56,1.1,0.05439,5e-05,8.36106]
[1779891348944,32.31,74916.38,1.1,0.05406,4e-05,8.32105]
[1779891351745,32.31,74917.18,1.1,0.0541,4e-05,8.32572]
[1779891352681,32.31,74917.08,1.1,0.0541,4e-05,8.32523]
[1779891358063,32.31,74917.72,1.1,0.05413,4e-05,8.32924]
[1779891362765,32.31,74907.59,1.1,0.05368,4e-05,8.27323]
[1779891362891,32.31,74907.59,1.1,0.05368,4e-05,8.27323]
[1779891363451,32.31,74893.86,1.1,0.05307,4e-05,8.19699]
[1779891363896,32.31,74893.86,1.1,0.05307,4e-05,8.19699]
[1779891363965,32.31,74893.86,1.1,0.05307,4e-05,8.19699]
[1779891369146,32.31,74898.7,1.1,0.05327,4e-05,8.22248]
[1779891371326,32.31,74901.53,1.1,0.0534,4e-05,8.23781]
[1779891371506,32.31,74901.53,1.1,0.0534,4e-05,8.23781]
[1779891371528,32.31,74902.2,1.1,0.05342,4e-05,8.24117]
[1779891372377,32.31,74902.2,1.2,0.05342,4e-05,8.24117]
[1779891372380,32.31,74902.2,1.2,0.05342,4e-05,8.24117]
[1779891372538,32.31,74902.2,1.2,0.05342,4e-05,8.24117]
[1779891373689,32.31,74900.83,1.2,0.05337,4e-05,8.23401]
[1779891374181,32.31,74901.81,1.2,0.05341,4e-05,8.23909]
[1779891376458,32.31,74901.89,1.2,0.05341,4e-05,8.23918]
[1779891376556,32.31,74899.64,1.2,0.0533,4e-05,8.22638]
[1779891376972,32.31,74899.64,1.2,0.0533,4e-05,8.22638]
[1779891377346,32.31,74899.64,1.2,0.0533,4e-05,8.22638]
[1779891377897,32.31,74894.91,1.2,0.0531,4e-05,8.20048]
[1779891378001,32.31,74894.91,1.2,0.0531,4e-05,8.20048]
[1779891378281,32.31,74894.91,1.2,0.0531,4e-05,8.20048]
[1779891379959,32.31,74883.69,1.2,0.0526,4e-05,8.13874]
[1779891380178,32.31,74883.69,1.2,0.0526,4e-05,8.13874]
[1779891381152,32.31,74880.88,1.2,0.05248,4e-05,8.12367]
[1779891381162,32.31,74880.88,1.2,0.05248,4e-05,8.12367]
[1779891381253,32.31,74880.88,1.2,0.05248,4e-05,8.12367]
[1779891381554,32.31,74880.88,1.2,0.05248,4e-05,8.12367]
[1779891381998,32.31,74880.25,1.2,0.05246,4e-05,8.1206]
[1779891382138,32.31,74880.25,1.2,0.05246,4e-05,8.1206]
[1779891382457,32.31,74880.25,1.2,0.05246,4e-05,8.1206]
[1779891382520,32.31,74885.49,1.2,0.05269,4e-05,8.1492]
[1779891383218,32.31,74885.49,1.2,0.05269,4e-05,8.1492]
[1779891383246,32.31,74885.95,1.2,0.05271,4e-05,8.15151]
[1779891383869,32.31,74885.95,1.2,0.05271,4e-05,8.15151]
[1779891384253,32.31,74886.57,1.2,0.05273,4e-05,8.15469]
[1779891386254,32.31,74887.7,1.2,0.05278,4e-05,8.16067]
[1779891386365,32.31,74887.7,1.2,0.05278,4e-05,8.16067]
[1779891386427,32.31,74883.69,1.2,0.0526,4e-05,8.13837]
[1779891386908,32.31,74883.69,1.2,0.0526,4e-05,8.13837]
[1779891387321,32.31,74883.69,1.2,0.0526,4e-05,8.13837]
[1779891387380,32.31,74878.74,1.2,0.05239,4e-05,8.11155]
[1779891390412,32.31,74860.36,1.2,0.05158,4e-05,8.01071]
[1779891392039,32.31,74864.08,1.2,0.05173,4e-05,8.02818]
[1779891392040,32.31,74864.08,1.2,0.05173,4e-05,8.02818]
[1779891392362,32.31,74864.08,1.2,0.05173,4e-05,8.02818]
[1779891392420,32.31,74864.08,1.2,0.05173,4e-05,8.02818]
[1779891392474,32.31,74870.72,1.2,0.05202,4e-05,8.06435]
[1779891393314,32.31,74870.72,1.2,0.05202,4e-05,8.06435]
[1779891393553,32.31,74870.72,1.2,0.05202,4e-05,8.06435]
[1779891393633,32.31,74878.29,1.2,0.05235,4e-05,8.10623]
[1779891394991,32.31,74875.69,1.2,0.05223,4e-05,8.09182]
[1779891395339,32.31,74874.12,1.2,0.05217,4e-05,8.08309]
[1779891395764,32.31,74874.12,1.2,0.05217,4e-05,8.08309]
[1779891396513,32.31,74874.12,1.2,0.05217,4e-05,8.08309]
[1779891396627,32.31,74874.12,1.2,0.05217,4e-05,8.08309]
[1779891397640,32.31,74878.06,1.2,0.05234,4e-05,8.10452]
[1779891400922,32.31,74879.18,1.2,0.0524,4e-05,8.1122]
[1779891402027,32.31,74880.34,1.2,0.05245,4e-05,8.11894]
[1779891407424,32.31,74881.94,1.2,0.05254,4e-05,8.1298]
[1779891410629,32.31,74882.38,1.2,0.05256,4e-05,8.13292]
[1779891411327,32.32,74887.34,1.2,0.05278,4e-05,8.16052]
[1779891413120,32.32,74900.41,1.2,0.05337,4e-05,8.23322]
[1779891413407,32.32,74900.41,1.2,0.05337,4e-05,8.23322]
[1779891414859,32.32,74918.8,1.2,0.05419,4e-05,8.33558]
[1779891416079,32.32,74919.57,1.2,0.05422,4e-05,8.3399]
[1779891416873,32.32,74923.69,1.2,0.05441,5e-05,8.36291]
[1779891417078,32.32,74923.69,1.2,0.05441,5e-05,8.36291]
[1779891419725,32.32,74943.38,1.2,0.0553,5e-05,8.47301]
[1779891422988,32.32,74944.77,1.2,0.05536,5e-05,8.48022]
[1779891423909,32.31,74946.14,1.2,0.05542,5e-05,8.48773]
[1779891429580,32.31,74952.87,1.2,0.05571,5e-05,8.52422]
[1779891431024,32.31,74957.83,1.2,0.05594,5e-05,8.55198]
[1779891431044,32.31,74957.83,1.2,0.05594,5e-05,8.55198]
[1779891432498,32.31,74962.8,1.2,0.05616,5e-05,8.57981]
[1779891434225,32.31,74962.86,1.2,0.05616,5e-05,8.57938]
[1779891436074,32.31,74953.21,1.2,0.05571,5e-05,8.52408]
[1779891436825,32.31,74954.04,1.2,0.05575,5e-05,8.52848]
[1779891438558,32.31,74956.65,1.2,0.05586,5e-05,8.54294]
[1779891440178,32.31,74935.57,1.2,0.0549,5e-05,8.42363]
[1779891442043,32.31,74929.75,1.2,0.05463,5e-05,8.39079]
[1779891442626,32.31,74929.75,1.2,0.05463,5e-05,8.39079]
[1779891442634,32.31,74929.75,1.2,0.05463,5e-05,8.39079]
[1779891443572,32.31,74929.2,1.2,0.05461,5e-05,8.38762]
[1779891446257,32.31,74927.28,1.2,0.05452,5e-05,8.37672]
[1779891447976,32.31,74921.38,1.2,0.05425,4e-05,8.34366]
[1779891449180,32.31,74919.46,1.2,0.05417,4e-05,8.33293]
[1779891449972,32.31,74917.49,1.2,0.05408,4e-05,8.32197]
[1779891451002,32.31,74911.39,1.2,0.0538,4e-05,8.28804]
[1779891451511,32.31,74911.39,1.2,0.0538,4e-05,8.28804]
[1779891452789,32.31,74914.69,1.2,0.05394,4e-05,8.30371]
[1779891453704,32.31,74917.55,1.2,0.05407,4e-05,8.3197]
[1779891454530,32.31,74917.55,1.2,0.05407,4e-05,8.3197]
[1779891455719,32.31,74914.76,1.2,0.05394,4e-05,8.30422]
[1779891460833,32.31,74906.13,1.2,0.05356,4e-05,8.25688]
[1779891465950,32.31,74906.01,1.2,0.05356,4e-05,8.25675]
[1779891466506,32.31,74906.01,1.2,0.05356,4e-05,8.25675]
[1779891466588,32.31,74906.01,1.2,0.05356,4e-05,8.25675]
[1779891466608,32.31,74896.19,1.2,0.05313,4e-05,8.20278]
[1779891467270,32.31,74896.19,1.2,0.05313,4e-05,8.20278]
[1779891467539,32.31,74896.19,1.2,0.05313,4e-05,8.20278]
[1779891467637,32.31,74888.86,1.2,0.0528,4e-05,8.1621]
[1779891469611,32.31,74887.19,1.2,0.05273,4e-05,8.15291]
[1779891470544,32.31,74888.12,1.2,0.05277,4e-05,8.15859]
[1779891471926,32.31,74898.42,1.2,0.05323,4e-05,8.21562]
[1779891472892,32.31,74902.28,1.2,0.0534,4e-05,8.23714]
[1779891475629,32.31,74902.32,1.2,0.05341,4e-05,8.23781]
[1779891475746,32.31,74904.89,1.2,0.05352,4e-05,8.25216]
[1779891476278,32.31,74904.89,1.2,0.05352,4e-05,8.25216]
[1779891477075,32.31,74915.06,1.2,0.05398,4e-05,8.30865]
[1779891477093,32.31,74915.06,1.2,0.05398,4e-05,8.30865]
[1779891477435,32.31,74915.06,1.2,0.05398,4e-05,8.30865]
[1779891478768,32.31,74923.64,1.2,0.05436,4e-05,8.35638]
[1779891479108,32.31,74923.64,1.2,0.05436,4e-05,8.35638]
[1779891485019,32.31,74923.44,1.2,0.05435,4e-05,8.35492]
[1779891486285,32.31,74914.1,1.2,0.05393,4e-05,8.30283]
[1779891487192,32.31,74910.98,1.2,0.05379,4e-05,8.28558]
[1779891493059,32.31,74911.13,1.2,0.0538,4e-05,8.28655]
[1779891496453,32.31,74913.73,1.2,0.05392,4e-05,8.30113]
[1779891498704,32.31,74920.53,1.2,0.05422,4e-05,8.33907]
[1779891499341,32.31,74921.97,1.2,0.05429,4e-05,8.34713]
[1779891500660,32.31,74928.53,1.2,0.05458,5e-05,8.38375]
[1779891501571,32.31,74931.04,1.2,0.05469,5e-05,8.39772]
[1779891501725,32.31,74931.04,1.2,0.05469,5e-05,8.39772]
[1779891502727,32.31,74918.3,1.2,0.05412,4e-05,8.32645]
[1779891511321,32.31,74909.87,1.2,0.05375,4e-05,8.28004]
[1779891511401,32.31,74909.87,1.2,0.05375,4e-05,8.28004]
[1779891511567,32.31,74909.87,1.2,0.05375,4e-05,8.28004]
[1779891512914,32.31,74922.6,1.2,0.0543,4e-05,8.34824]
[1779891513805,32.31,74923.53,1.2,0.05434,4e-05,8.35344]
[1779891514725,32.31,74923.53,1.2,0.05434,4e-05,8.35344]
[1779891516612,32.31,74931.58,1.2,0.05471,5e-05,8.39836]
[1779891517476,32.31,74937.49,1.2,0.05497,5e-05,8.43128]
[1779891522619,32.31,74949.05,1.2,0.05549,5e-05,8.49541]
[1779891523478,32.31,74947.88,1.2,0.05543,5e-05,8.48826]
[1779891525861,32.31,74964.74,1.2,0.0562,5e-05,8.58304]
[1779891530561,32.31,74968.22,1.2,0.05635,5e-05,8.60116]
[1779891535483,32.3,74983.41,1.2,0.05704,5e-05,8.68584]
[1779891535761,32.3,74983.41,1.2,0.05704,5e-05,8.68584]
[1779891540274,32.3,74976.05,1.2,0.05668,5e-05,8.64204]
[1779891543747,32.3,74979.36,1.2,0.05683,5e-05,8.66002]
[1779891544932,32.3,74989.79,1.2,0.05731,5e-05,8.71936]
[1779891546798,32.3,74991.17,1.2,0.05737,5e-05,8.72654]
[1779891552487,32.3,74976.63,1.2,0.05668,5e-05,8.64154]
[1779891556015,32.29,74977.7,1.2,0.05672,5e-05,8.64652]
[1779891559124,32.29,74969.33,1.2,0.05632,5e-05,8.59817]
[1779891564586,32.29,74988.4,1.2,0.0572,5e-05,8.70555]
[1779891569621,32.29,74997.97,1.2,0.05763,5e-05,8.75855]
[1779891574655,32.28,74997.34,1.2,0.05757,5e-05,8.74977]
[1779891579691,32.28,74994.58,1.2,0.05742,5e-05,8.73187]
[1779891584726,32.28,75009.99,1.2,0.05813,5e-05,8.81843]
[1779891589684,32.28,75021.02,1.2,0.05864,5e-05,8.8799]
[1779891592944,32.27,75037.57,1.2,0.05941,5e-05,8.9734]
[1779891593579,32.27,75037.57,1.2,0.05941,5e-05,8.9734]
[1779891598824,32.26,75034.86,1.2,0.05924,5e-05,8.95286]
[1779891603864,32.26,75038.42,1.2,0.05938,5e-05,8.96975]
[1779891608898,32.25,75040.72,1.2,0.05945,5e-05,8.97906]
[1779891612928,32.25,75041.62,1.2,0.05948,5e-05,8.98269]
[1779891613769,32.25,75014.25,1.2,0.05816,5e-05,8.82215]
[1779891614366,32.25,75014.25,1.2,0.05816,5e-05,8.82215]
[1779891614669,32.25,75014.25,1.2,0.05816,5e-05,8.82215]
[1779891614767,32.25,74951.03,1.2,0.05521,5e-05,8.46076]
[1779891615366,32.25,74923.43,1.2,0.05396,4e-05,8.30615]
[1779891616083,32.25,74923.43,1.2,0.05396,4e-05,8.30615]
[1779891616725,32.25,74923.43,1.2,0.05396,4e-05,8.30615]
[1779891616855,32.25,74937.66,1.2,0.05461,5e-05,8.38658]
[1779891617598,32.25,74937.66,1.2,0.05461,5e-05,8.38658]
[1779891617721,32.25,74937.66,1.2,0.05461,5e-05,8.38658]
[1779891617762,32.25,74937.13,1.2,0.05459,5e-05,8.38361]
[1779891618302,32.25,74937.13,1.2,0.05459,5e-05,8.38361]
[1779891618493,32.25,74937.13,1.2,0.05459,5e-05,8.38361]
[1779891618602,32.25,74937.13,1.2,0.05459,5e-05,8.38361]
[1779891619330,32.25,74933.03,1.2,0.05441,5e-05,8.3613]
[1779891619602,32.25,74933.03,1.2,0.05441,5e-05,8.3613]
[1779891620415,32.25,74938.04,1.2,0.05463,5e-05,8.38961]
[1779891620606,32.25,74938.04,1.2,0.05463,5e-05,8.38961]
[1779891620771,32.25,74938.04,1.2,0.05463,5e-05,8.38961]
[1779891621073,32.25,74942.11,1.2,0.05482,5e-05,8.41251]
[1779891621284,32.25,74942.11,1.2,0.05482,5e-05,8.41251]
[1779891621332,32.25,74942.11,1.2,0.05482,5e-05,8.41251]
[1779891621397,32.25,74942.11,1.2,0.05482,5e-05,8.41251]
[1779891621614,32.25,74942.11,1.2,0.05482,5e-05,8.41251]
[1779891621864,32.25,74942.11,1.2,0.05482,5e-05,8.41251]
[1779891622071,32.25,74933.0,1.2,0.05441,5e-05,8.36158]
[1779891622131,32.25,74933.0,1.2,0.05441,5e-05,8.36158]
[1779891622616,32.25,74933.0,1.2,0.05441,5e-05,8.36158]
[1779891622833,32.25,74933.0,1.2,0.05441,5e-05,8.36158]
[1779891623022,32.25,74931.44,1.2,0.05434,5e-05,8.353]
[1779891623095,32.25,74931.44,1.2,0.05434,5e-05,8.353]
[1779891623624,32.25,74931.44,1.2,0.05434,5e-05,8.353]
[1779891623781,32.25,74931.44,1.2,0.05434,5e-05,8.353]
[1779891623923,32.25,74934.39,1.2,0.05447,5e-05,8.36962]
[1779891624143,32.25,74934.39,1.2,0.05447,5e-05,8.36962]
[1779891624199,32.25,74934.39,1.2,0.05447,5e-05,8.36962]
[1779891624304,32.25,74934.39,1.2,0.05447,5e-05,8.36962]
[1779891624629,32.25,74934.39,1.2,0.05447,5e-05,8.36962]
[1779891624805,32.25,74934.39,1.2,0.05447,5e-05,8.36962]
[1779891626097,32.25,74932.57,1.2,0.05439,5e-05,8.35957]
[1779891626308,32.25,74932.57,1.2,0.05439,5e-05,8.35957]
[1779891626855,32.25,74932.57,1.2,0.05439,5e-05,8.35957]
[1779891627307,32.25,74934.3,1.2,0.05447,5e-05,8.36947]
[1779891633163,32.25,74937.44,1.2,0.0546,5e-05,8.38441]
[1779891633408,32.25,74937.44,1.2,0.0546,5e-05,8.38441]
[1779891633657,32.25,74937.44,1.2,0.0546,5e-05,8.38441]
[1779891633820,32.25,74920.18,1.2,0.05382,4e-05,8.28809]
[1779891636689,32.25,74898.53,1.2,0.05287,4e-05,8.16952]
[1779891640434,32.26,74890.65,1.2,0.05253,4e-05,8.1271]
[1779891641222,32.26,74885.0,1.2,0.05229,4e-05,8.09658]
[1779891643990,32.26,74883.8,1.2,0.05226,4e-05,8.09231]
[1779891649257,32.26,74875.22,1.2,0.05191,4e-05,8.04828]
[1779891650765,32.26,74875.22,1.2,0.05191,4e-05,8.04828]
[1779891651157,32.27,74870.81,1.2,0.05172,4e-05,8.02547]
[1779891651292,32.27,74870.81,1.2,0.05172,4e-05,8.02547]
[1779891651645,32.27,74870.24,1.2,0.0517,4e-05,8.02236]
[1779891653425,32.27,74878.18,1.2,0.05205,4e-05,8.06605]
[1779891658813,32.27,74876.82,1.2,0.05199,4e-05,8.05896]
[1779891660643,32.27,74865.66,1.2,0.05151,4e-05,7.9984]
[1779891660830,32.27,74864.51,1.2,0.05146,4e-05,7.99264]
[1779891662037,32.27,74860.06,1.2,0.05127,4e-05,7.96845]
[1779891664571,32.27,74853.98,1.2,0.05101,4e-05,7.93478]
[1779891669803,32.26,74854.49,1.2,0.05102,4e-05,7.93621]
[1779891671331,32.26,74877.39,1.2,0.052,4e-05,8.06015]
[1779891672605,32.26,74878.47,1.2,0.05204,4e-05,8.06555]
[1779891678443,32.26,74876.92,1.2,0.05195,4e-05,8.05418]
[1779891681709,32.26,74866.15,1.2,0.05148,4e-05,7.99424]
[1779891686710,32.25,74859.61,1.2,0.05118,4e-05,7.95685]
[1779891691931,32.25,74854.67,1.2,0.05095,4e-05,7.92801]
[1779891697600,32.25,74857.97,1.2,0.05105,4e-05,7.94]
[1779891697999,32.25,74857.97,1.2,0.05105,4e-05,7.94]
[1779891704355,32.24,74869.75,1.2,0.05153,4e-05,8.00118]
[1779891709684,32.24,74866.57,1.2,0.05138,4e-05,7.98121]
[1779891713720,32.23,74849.85,1.2,0.05064,4e-05,7.88785]
[1779891715392,32.23,74848.17,1.2,0.05056,4e-05,7.87843]
[1779891720769,32.23,74848.23,1.2,0.05055,4e-05,7.87692]
[1779891725804,32.23,74847.59,1.2,0.05051,4e-05,7.87198]
[1779891730839,32.23,74847.47,1.2,0.05049,4e-05,7.8698]
[1779891735874,32.22,74845.73,1.2,0.05041,4e-05,7.85897]
[1779891740909,32.22,74842.62,1.2,0.05026,4e-05,7.84093]
[1779891745944,32.22,74835.16,1.2,0.04994,4e-05,7.79972]
[1779891750979,32.22,74835.7,1.2,0.04996,4e-05,7.8017]
[1779891751987,32.22,74818.87,1.2,0.04923,4e-05,7.70881]
[1779891752315,32.22,74818.87,1.2,0.04923,4e-05,7.70881]
[1779891754186,32.22,74799.91,1.2,0.04844,4e-05,7.60819]
[1779891760934,32.22,74794.86,1.2,0.04824,4e-05,7.58262]
[1779891765087,32.22,74776.43,1.2,0.0475,4e-05,7.48695]
[1779891770517,32.22,74768.96,1.2,0.04721,4e-05,7.44919]
[1779891774284,32.23,74775.37,1.2,0.04748,4e-05,7.48405]
[1779891777184,32.23,74798.62,1.2,0.04843,4e-05,7.60698]
[1779891781840,32.23,74801.47,1.2,0.04855,4e-05,7.62223]
[1779891786960,32.23,74799.15,1.2,0.04846,4e-05,7.61022]
[1779891792291,32.23,74807.84,1.2,0.04882,4e-05,7.65673]
[1779891796479,32.23,74788.77,1.2,0.04804,4e-05,7.5562]
[1779891802511,32.23,74794.67,1.2,0.04829,4e-05,7.58809]
[1779891805500,32.23,74794.17,1.2,0.04827,4e-05,7.58588]
[1779891810818,32.23,74787.61,1.2,0.04801,4e-05,7.55235]
[1779891816614,32.23,74784.85,1.2,0.04789,4e-05,7.53606]
[1779891816615,32.23,74784.85,1.2,0.04789,4e-05,7.53606]
[1779891822495,32.24,74780.64,1.2,0.04773,4e-05,7.51528]
[1779891827536,32.24,74781.6,1.2,0.04778,4e-05,7.5217]
[1779891829005,32.24,74781.6,1.2,0.04778,4e-05,7.5217]
[1779891833856,32.24,74799.7,1.2,0.04853,4e-05,7.61833]
[1779891839620,32.24,74799.47,1.2,0.04852,4e-05,7.61738]
[1779891843504,32.24,74793.71,1.2,0.04829,4e-05,7.58731]
[1779891846241,32.24,74775.68,1.2,0.04755,4e-05,7.49309]
[1779891846979,32.24,74775.68,1.2,0.04755,4e-05,7.49309]
[1779891852712,32.24,74774.15,1.2,0.04751,4e-05,7.48693]
[1779891854120,32.24,74774.15,1.2,0.04751,4e-05,7.48693]
[1779891856661,32.25,74774.39,1.2,0.04752,4e-05,7.48902]
[1779891861455,32.25,74764.72,1.2,0.04714,4e-05,7.44011]
[1779891861778,32.25,74761.96,1.2,0.04703,4e-05,7.42611]
[1779891866813,32.25,74764.12,1.2,0.04711,4e-05,7.43625]
[1779891867758,32.25,74764.12,1.2,0.04711,4e-05,7.43625]
[1779891867820,32.25,74764.22,1.2,0.04711,4e-05,7.43631]
[1779891868287,32.25,74764.22,1.2,0.04711,4e-05,7.43631]
[1779891868827,32.25,74764.86,1.2,0.04714,4e-05,7.43941]
[1779891873862,32.24,74764.86,1.2,0.04711,4e-05,7.43581]
[1779891874980,32.24,74764.86,1.2,0.04711,4e-05,7.43581]
[1779891874989,32.24,74764.57,1.2,0.0471,4e-05,7.43384]
[1779891875633,32.24,74764.57,1.2,0.0471,4e-05,7.43384]
[1779891875877,32.24,74765.62,1.2,0.04714,4e-05,7.43907]
[1779891878809,32.24,74774.82,1.2,0.04751,4e-05,7.48682]
[1779891878903,32.24,74777.33,1.2,0.04761,4e-05,7.49936]
[1779891883940,32.24,74780.68,1.2,0.04775,4e-05,7.51814]
[1779891885740,32.24,74776.73,1.2,0.0476,4e-05,7.49769]
[1779891890288,32.25,74763.52,1.2,0.04707,4e-05,7.43039]
[1779891890363,32.25,74763.52,1.2,0.04707,4e-05,7.43039]
[1779891890883,32.25,74763.52,1.2,0.04707,4e-05,7.43039]
[1779891890989,32.25,74763.04,1.2,0.04706,4e-05,7.42826]
[1779891896036,32.25,74762.82,1.2,0.04704,4e-05,7.42604]
[1779891900350,32.24,74761.6,1.2,0.04698,4e-05,7.41881]
[1779891900436,32.24,74761.6,1.2,0.04698,4e-05,7.41881]
[1779891901594,32.24,74761.36,1.2,0.04697,4e-05,7.41734]
[1779891902073,32.24,74763.82,1.2,0.04707,4e-05,7.43051]
[1779891907108,32.25,74771.06,1.2,0.04738,4e-05,7.46991]
[1779891907224,32.25,74771.06,1.2,0.04738,4e-05,7.46991]
[1779891907958,32.25,74771.06,1.2,0.04738,4e-05,7.46991]
[1779891908179,32.25,74771.06,1.2,0.04738,4e-05,7.46991]
[1779891908486,32.25,74773.28,1.2,0.04747,4e-05,7.48179]
[1779891909448,32.25,74768.81,1.2,0.04729,4e-05,7.45873]
[1779891910158,32.25,74768.77,1.2,0.04729,4e-05,7.45823]
[1779891915168,32.25,74775.54,1.2,0.04755,4e-05,7.492]
[1779891920203,32.24,74776.57,1.2,0.04758,4e-05,7.49573]
[1779891922138,32.24,74776.4,1.2,0.04757,4e-05,7.49453]
[1779891922217,32.24,74779.68,1.2,0.0477,4e-05,7.51139]
[1779891922767,32.24,74779.68,1.2,0.0477,4e-05,7.51139]
[1779891922932,32.24,74779.68,1.2,0.0477,4e-05,7.51139]
[1779891926807,32.24,74785.59,1.2,0.04795,4e-05,7.54328]
[1779891927670,32.24,74791.52,1.2,0.04819,4e-05,7.57446]
[1779891929587,32.24,74807.41,1.2,0.04885,4e-05,7.65865]
[1779891929685,32.24,74807.41,1.2,0.04885,4e-05,7.65865]
[1779891931173,32.24,74812.82,1.2,0.04908,4e-05,7.6874]
[1779891934795,32.24,74803.35,1.2,0.04867,4e-05,7.63453]
[1779891934798,32.24,74803.35,1.2,0.04867,4e-05,7.63453]
[1779891940353,32.24,74802.93,1.2,0.04865,4e-05,7.63262]
[1779891945389,32.24,74801.97,1.2,0.04861,4e-05,7.62781]
[1779891950426,32.24,74801.15,1.2,0.04858,4e-05,7.62363]
[1779891955460,32.24,74795.47,1.2,0.04835,4e-05,7.5939]
[1779891956292,32.24,74795.47,1.2,0.04835,4e-05,7.5939]
[1779891956844,32.25,74788.78,1.2,0.04808,4e-05,7.55876]
[1779891962415,32.24,74779.43,1.2,0.04768,4e-05,7.50771]
[1779891967283,32.24,74782.0,1.2,0.04777,4e-05,7.51926]
[1779891968080,32.24,74790.35,1.2,0.04811,4e-05,7.56283]
[1779891971173,32.24,74805.07,1.2,0.04871,4e-05,7.64055]
[1779891971183,32.24,74805.07,1.2,0.04871,4e-05,7.64055]
[1779891971410,32.24,74802.29,1.2,0.0486,4e-05,7.62583]
[1779891971891,32.24,74802.29,1.2,0.0486,4e-05,7.62583]
[1779891971960,32.24,74789.32,1.2,0.04807,4e-05,7.55758]
[1779891976933,32.24,74779.46,1.2,0.04765,4e-05,7.50464]
[1779891977051,32.24,74779.46,1.2,0.04765,4e-05,7.50464]
[1779891977450,32.24,74778.99,1.2,0.04763,4e-05,7.50141]
[1779891978182,32.24,74778.99,1.2,0.04763,4e-05,7.50141]
[1779891987686,32.23,74771.69,1.2,0.04731,4e-05,7.46065]
[1779891992776,32.23,74770.74,1.2,0.04725,4e-05,7.45186]
[1779891997995,32.23,74773.33,1.2,0.04734,4e-05,7.46394]
[1779892001095,32.23,74776.41,1.2,0.04746,4e-05,7.47884]
[1779892001176,32.23,74779.69,1.2,0.04759,4e-05,7.49566]
[1779892001311,32.23,74779.69,1.2,0.04759,4e-05,7.49566]
[1779892001835,32.23,74779.69,1.2,0.04759,4e-05,7.49566]
[1779892001977,32.23,74780.87,1.2,0.04764,4e-05,7.50184]
[1779892007039,32.22,74774.54,1.2,0.04737,4e-05,7.46758]
[1779892010748,32.22,74777.31,1.2,0.04747,4e-05,7.48084]
[1779892010857,32.22,74779.74,1.2,0.04757,4e-05,7.49324]
[1779892011416,32.22,74779.74,1.2,0.04757,4e-05,7.49324]
[1779892015332,32.22,74777.07,1.2,0.04747,4e-05,7.48029]
[1779892020928,32.23,74765.9,1.2,0.04703,4e-05,7.42397]
[1779892022511,32.23,74761.24,1.2,0.04685,4e-05,7.40011]
[1779892022950,32.23,74760.44,1.2,0.04682,4e-05,7.39634]
[1779892027985,32.23,74766.88,1.2,0.04707,4e-05,7.42897]
[1779892033021,32.22,74770.52,1.2,0.04721,4e-05,7.44662]
[1779892038327,32.22,74762.92,1.2,0.04689,4e-05,7.40614]
[1779892043499,32.22,74757.31,1.2,0.04666,4e-05,7.37602]
[1779892049285,32.22,74757.06,1.2,0.04664,4e-05,7.37411]
[1779892056644,32.22,74752.45,1.2,0.04644,4e-05,7.34679]
[1779892057207,32.22,74723.05,1.2,0.04528,4e-05,7.19577]
[1779892057621,32.22,74723.05,1.2,0.04528,4e-05,7.19577]
[1779892057818,32.22,74723.05,1.2,0.04528,4e-05,7.19577]
[1779892057954,32.22,74723.05,1.2,0.04528,4e-05,7.19577]
[1779892058178,32.22,74723.05,1.2,0.04528,4e-05,7.19577]
[1779892058265,32.22,74723.05,1.2,0.04528,4e-05,7.19577]
[1779892058366,32.23,74704.1,1.2,0.0446,4e-05,7.10681]
[1779892058691,32.23,74704.1,1.2,0.0446,4e-05,7.10681]
[1779892058781,32.23,74704.1,1.2,0.0446,4e-05,7.10681]
[1779892059221,32.23,74711.59,1.2,0.04489,4e-05,7.14503]
[1779892061238,32.23,74740.4,1.2,0.04602,4e-05,7.29254]
[1779892062286,32.23,74740.4,1.2,0.04602,4e-05,7.29254]
[1779892063057,32.23,74748.56,1.2,0.04635,4e-05,7.33455]
[1779892068288,32.23,74749.41,1.2,0.04638,4e-05,7.33877]
[1779892073323,32.23,74755.05,1.2,0.0466,4e-05,7.36748]
[1779892076383,32.23,74705.87,1.2,0.04466,4e-05,7.11553]
[1779892077400,32.23,74685.44,1.2,0.04388,4e-05,7.01289]
[1779892077626,32.23,74685.44,1.2,0.04388,4e-05,7.01289]
[1779892078386,32.23,74685.97,1.2,0.04391,4e-05,7.01659]
[1779892078540,32.23,74685.97,1.2,0.04391,4e-05,7.01659]
[1779892078569,32.23,74685.97,1.2,0.04391,4e-05,7.01659]
[1779892079394,32.23,74685.11,1.2,0.04388,4e-05,7.01271]
[1779892084470,32.24,74687.49,1.2,0.04398,4e-05,7.02644]
[1779892090552,32.24,74694.61,1.2,0.04428,4e-05,7.0652]
[1779892095588,32.24,74700.68,1.2,0.04453,4e-05,7.09758]
[1779892100623,32.25,74710.22,1.2,0.04491,4e-05,7.14756]
[1779892106102,32.25,74711.01,1.2,0.04495,4e-05,7.15256]
[1779892110210,32.25,74693.51,1.2,0.04428,4e-05,7.06573]
[1779892116421,32.25,74693.29,1.2,0.04427,4e-05,7.06389]
[1779892121753,32.26,74693.62,1.2,0.0443,4e-05,7.06775]
[1779892126808,32.26,74689.74,1.2,0.04417,4e-05,7.05059]
[1779892131352,32.26,74706.36,1.2,0.04483,4e-05,7.13621]
[1779892136878,32.26,74694.98,1.2,0.0444,4e-05,7.08035]
[1779892142062,32.27,74691.35,1.2,0.04428,4e-05,7.06383]
[1779892143509,32.27,74674.31,1.2,0.04363,4e-05,6.97886]
[1779892150169,32.27,74668.32,1.2,0.04343,4e-05,6.95219]
[1779892154131,32.28,74685.99,1.2,0.04412,4e-05,7.04321]
[1779892155096,32.28,74707.2,1.2,0.04494,4e-05,7.15078]
[1779892158518,32.28,74725.28,1.2,0.04565,4e-05,7.24362]
[1779892164107,32.28,74729.98,1.2,0.04584,4e-05,7.26782]
[1779892169142,32.28,74723.87,1.2,0.0456,4e-05,7.2367]
[1779892174177,32.28,74732.15,1.2,0.04591,4e-05,7.27677]
[1779892179212,32.28,74740.97,1.2,0.04626,4e-05,7.32193]
[1779892184247,32.28,74732.19,1.2,0.04591,4e-05,7.27678]
[1779892189282,32.28,74737.84,1.2,0.04614,4e-05,7.3058]
[1779892193312,32.28,74756.59,1.2,0.04688,4e-05,7.40228]
[1779892198347,32.28,74755.58,1.2,0.04683,4e-05,7.39593]
[1779892203382,32.28,74752.21,1.2,0.04669,4e-05,7.37757]
[1779892206404,32.28,74772.57,1.2,0.04751,4e-05,7.48284]
[1779892207413,32.28,74794.74,1.2,0.04841,4e-05,7.59917]
[1779892208010,32.28,74794.74,1.2,0.04841,4e-05,7.59917]
[1779892208041,32.28,74794.74,1.2,0.04841,4e-05,7.59917]
[1779892208292,32.28,74794.74,1.2,0.04841,4e-05,7.59917]
[1779892208533,32.27,74805.43,1.2,0.04885,4e-05,7.65542]
[1779892208854,32.27,74805.43,1.2,0.04885,4e-05,7.65542]
[1779892209395,32.27,74805.43,1.2,0.04885,4e-05,7.65542]
[1779892209808,32.27,74811.43,1.2,0.0491,4e-05,7.68725]
[1779892209907,32.27,74811.43,1.2,0.0491,4e-05,7.68725]
[1779892210571,32.27,74813.44,1.2,0.04918,4e-05,7.69727]
[1779892215756,32.27,74807.99,1.2,0.04893,4e-05,7.6653]
[1779892220872,32.26,74793.78,1.2,0.04832,4e-05,7.58725]
[1779892226136,32.26,74793.58,1.2,0.04829,4e-05,7.58389]
[1779892231591,32.26,74814.22,1.2,0.04911,4e-05,7.68705]
[1779892236701,32.25,74821.18,1.2,0.04938,4e-05,7.72156]
[1779892238315,32.25,74827.38,1.2,0.04963,4e-05,7.75399]
[1779892238531,32.25,74834.63,1.2,0.04992,4e-05,7.79131]
[1779892238942,32.25,74834.63,1.2,0.04992,4e-05,7.79131]
[1779892239148,32.25,74834.63,1.2,0.04992,4e-05,7.79131]
[1779892239432,32.25,74834.63,1.2,0.04992,4e-05,7.79131]
[1779892239454,32.25,74837.78,1.2,0.05006,4e-05,7.80801]
[1779892245298,32.24,74838.66,1.2,0.05007,4e-05,7.80957]
[1779892245322,32.24,74836.35,1.2,0.04996,4e-05,7.7964]
[1779892250728,32.24,74844.19,1.2,0.05028,4e-05,7.83659]
[1779892253937,32.24,74843.62,1.2,0.05025,4e-05,7.83306]
[1779892258235,32.24,74850.73,1.2,0.05055,4e-05,7.87045]
[1779892258335,32.24,74850.86,1.2,0.05055,4e-05,7.87085]
[1779892260336,32.24,74848.45,1.2,0.05045,4e-05,7.85754]
[1779892260351,32.24,74846.41,1.2,0.05035,4e-05,7.84567]
[1779892263067,32.23,74842.86,1.2,0.05019,4e-05,7.82545]
[1779892263562,32.23,74841.98,1.2,0.05015,4e-05,7.81965]
[1779892266334,32.23,74837.27,1.2,0.04994,4e-05,7.79357]
[1779892266414,32.23,74839.3,1.2,0.05002,4e-05,7.80368]
[1779892269203,32.23,74849.28,1.2,0.05044,4e-05,7.8563]
[1779892269304,32.23,74847.2,1.2,0.05034,4e-05,7.84478]
[1779892269808,32.23,74847.2,1.2,0.05034,4e-05,7.84478]
[1779892269862,32.23,74847.81,1.2,0.05036,4e-05,7.84719]
[1779892271160,32.23,74847.81,1.2,0.05036,4e-05,7.84719]
[1779892271262,32.23,74851.45,1.2,0.05052,4e-05,7.86652]
[1779892272331,32.23,74851.45,1.2,0.05052,4e-05,7.86652]
[1779892272432,32.22,74852.66,1.2,0.05056,4e-05,7.87213]
[1779892272929,32.22,74852.66,1.2,0.05056,4e-05,7.87213]
[1779892272944,32.22,74852.66,1.2,0.05056,4e-05,7.87213]
[1779892274560,32.22,74853.97,1.2,0.05061,4e-05,7.87828]
[1779892274638,32.22,74860.63,1.2,0.05089,4e-05,7.91397]
[1779892275605,32.22,74860.63,1.2,0.05089,4e-05,7.91397]
[1779892275638,32.22,74854.47,1.2,0.05062,4e-05,7.88024]
[1779892276332,32.22,74854.47,1.2,0.05062,4e-05,7.88024]
[1779892276339,32.22,74854.47,1.2,0.05062,4e-05,7.88024]
[1779892277527,32.22,74858.32,1.2,0.05078,4e-05,7.90012]
[1779892279474,32.22,74876.89,1.2,0.05157,4e-05,7.99976]
[1779892280330,32.22,74876.89,1.2,0.05157,4e-05,7.99976]
[1779892283641,32.22,74901.55,1.2,0.05263,4e-05,8.13304]
[1779892291139,32.21,74895.41,1.2,0.0523,4e-05,8.09032]
[1779892292529,32.21,74895.41,1.2,0.0523,4e-05,8.09032]
[1779892292564,32.21,74893.46,1.2,0.05221,4e-05,8.07894]
[1779892294301,32.2,74888.28,1.2,0.05197,4e-05,8.04928]
[1779892294643,32.2,74888.28,1.2,0.05197,4e-05,8.04928]
[1779892296143,32.19,74894.88,1.2,0.05216,4e-05,8.07295]
[1779892296175,32.18,74895.07,1.2,0.05215,4e-05,8.07275]
[1779892301210,32.18,74901.48,1.2,0.05241,4e-05,8.10499]
[1779892306245,32.17,74900.84,1.2,0.05236,4e-05,8.09808]
[1779892311280,32.17,74904.39,1.2,0.05248,4e-05,8.11421]
[1779892314253,32.17,74904.62,1.2,0.05248,4e-05,8.11409]
[1779892319336,32.16,74918.59,1.2,0.05307,4e-05,8.187]
[1779892324376,32.14,74913.44,1.2,0.05275,4e-05,8.14762]
[1779892329485,32.14,74904.96,1.2,0.05235,4e-05,8.09787]
[1779892333216,32.14,74895.76,1.2,0.05193,4e-05,8.04486]
[1779892333443,32.14,74891.0,1.2,0.05171,4e-05,8.01819]
[1779892335752,32.13,74883.82,1.2,0.05138,4e-05,7.97671]
[1779892336464,32.12,74883.59,1.2,0.05129,4e-05,7.96486]
[1779892337671,32.12,74883.59,1.2,0.05129,4e-05,7.96486]
[1779892338327,32.12,74882.56,1.2,0.05124,4e-05,7.9588]
[1779892338629,32.12,74877.52,1.2,0.05102,4e-05,7.93091]
[1779892344520,32.06,74874.97,1.2,0.05059,4e-05,7.87771]
[1779892346975,32.04,74874.37,1.2,0.05049,4e-05,7.86458]
[1779892347541,32.04,74881.21,1.2,0.05077,4e-05,7.90085]
[1779892352576,32.04,74886.19,1.2,0.05096,4e-05,7.92341]
[1779892357619,32.04,74893.52,1.2,0.05126,4e-05,7.96169]
[1779892362655,32.03,74895.37,1.2,0.05133,4e-05,7.96986]
[1779892364565,32.03,74893.08,1.2,0.05122,4e-05,7.95694]
[1779892364681,32.03,74855.82,1.2,0.04962,4e-05,7.75448]
[1779892365154,32.03,74855.82,1.2,0.04962,4e-05,7.75448]
[1779892365336,32.03,74855.82,1.2,0.04962,4e-05,7.75448]
[1779892365694,32.02,74817.17,1.2,0.04796,4e-05,7.54185]
[1779892365820,32.02,74817.17,1.2,0.04796,4e-05,7.54185]
[1779892366080,32.02,74817.17,1.2,0.04796,4e-05,7.54185]
[1779892366147,32.02,74817.17,1.2,0.04796,4e-05,7.54185]
[1779892366724,32.02,74817.17,1.2,0.04796,4e-05,7.54185]
[1779892366699,32.03,74795.8,1.2,0.04711,4e-05,7.43219]
[1779892366938,32.03,74795.8,1.2,0.04711,4e-05,7.43219]
[1779892367706,32.03,74795.19,1.2,0.04711,4e-05,7.43314]
[1779892372721,32.03,74805.33,1.2,0.04752,4e-05,7.4857]
[1779892377155,32.03,74786.06,1.2,0.04673,4e-05,7.38372]
[1779892382209,32.03,74782.26,1.2,0.04657,4e-05,7.36331]
[1779892384320,32.03,74803.65,1.2,0.04744,4e-05,7.47505]
[1779892386012,32.03,74820.65,1.2,0.04813,4e-05,7.56417]
[1779892391898,32.03,74833.32,1.2,0.04865,4e-05,7.62984]
[1779892397984,32.02,74836.44,1.2,0.04875,4e-05,7.64361]
[1779892398114,32.02,74792.25,1.2,0.04693,4e-05,7.40977]
[1779892398851,32.02,74792.25,1.2,0.04693,4e-05,7.40977]
[1779892399463,32.02,74792.25,1.2,0.04693,4e-05,7.40977]
[1779892399624,32.02,74792.25,1.2,0.04693,4e-05,7.40977]
[1779892399821,32.02,74730.65,1.2,0.04448,4e-05,7.09153]
[1779892399855,32.02,74730.65,1.2,0.04448,4e-05,7.09153]
[1779892400042,32.02,74730.65,1.2,0.04448,4e-05,7.09153]
[1779892400579,32.02,74730.65,1.2,0.04448,4e-05,7.09153]
[1779892400629,32.02,74730.65,1.2,0.04448,4e-05,7.09153]
[1779892400730,32.02,74707.83,1.2,0.04361,4e-05,6.97712]
[1779892401269,32.02,74707.83,1.2,0.04361,4e-05,6.97712]
[1779892402537,32.04,74706.57,1.2,0.04365,4e-05,6.9822]
[1779892402834,32.04,74697.31,1.2,0.04331,4e-05,6.93686]
[1779892403476,32.04,74694.45,1.2,0.04321,4e-05,6.92376]
[1779892404091,32.04,74694.45,1.2,0.04321,4e-05,6.92376]
[1779892404127,32.04,74694.45,1.2,0.04321,4e-05,6.92376]
[1779892404659,32.04,74694.45,1.2,0.04321,4e-05,6.92376]
[1779892404713,32.04,74694.45,1.2,0.04321,4e-05,6.92376]
[1779892404724,32.04,74704.2,1.2,0.04359,4e-05,6.97372]
[1779892404902,32.04,74704.2,1.2,0.04359,4e-05,6.97372]
[1779892404913,32.04,74704.2,1.2,0.04359,4e-05,6.97372]
[1779892404958,32.04,74704.2,1.2,0.04359,4e-05,6.97372]
[1779892405054,32.04,74704.2,1.2,0.04359,4e-05,6.97372]
[1779892405139,32.04,74704.2,1.2,0.04359,4e-05,6.97372]
[1779892405484,32.04,74704.2,1.2,0.04359,4e-05,6.97372]
[1779892406333,32.05,74713.04,1.2,0.04393,4e-05,7.01937]
[1779892406925,32.05,74721.36,1.2,0.04426,4e-05,7.06251]
[1779892407016,32.05,74721.36,1.2,0.04426,4e-05,7.06251]
[1779892407072,32.05,74721.36,1.2,0.04426,4e-05,7.06251]
[1779892407094,32.05,74721.36,1.2,0.04426,4e-05,7.06251]
[1779892407138,32.05,74721.36,1.2,0.04426,4e-05,7.06251]
[1779892407364,32.05,74721.36,1.2,0.04426,4e-05,7.06251]
[1779892407695,32.05,74721.36,1.2,0.04426,4e-05,7.06251]
[1779892407988,32.05,74719.33,1.2,0.04419,4e-05,7.05322]
[1779892407992,32.05,74719.33,1.2,0.04419,4e-05,7.05322]
[1779892409257,32.05,74707.26,1.2,0.04374,4e-05,6.99331]
[1779892409952,32.05,74703.3,1.2,0.04359,4e-05,6.9745]
[1779892410008,32.05,74703.3,1.2,0.04359,4e-05,6.9745]
[1779892410117,32.05,74703.3,1.2,0.04359,4e-05,6.9745]
[1779892410454,32.05,74703.3,1.2,0.04359,4e-05,6.9745]
[1779892410648,32.05,74703.3,1.2,0.04359,4e-05,6.9745]
[1779892410756,32.05,74703.3,1.2,0.04359,4e-05,6.9745]
[1779892411146,32.05,74711.59,1.2,0.04392,4e-05,7.01736]
[1779892412682,32.06,74718.1,1.2,0.04416,4e-05,7.0487]
[1779892413418,32.06,74719.3,1.2,0.04422,4e-05,7.05578]
[1779892414005,32.06,74723.82,1.2,0.0444,4e-05,7.07968]
[1779892415144,32.06,74726.58,1.2,0.04451,4e-05,7.09464]
[1779892415426,32.06,74726.58,1.2,0.04451,4e-05,7.09464]
[1779892415985,32.06,74727.61,1.2,0.04456,4e-05,7.1008]
[1779892416022,32.06,74727.61,1.2,0.04456,4e-05,7.1008]
[1779892416649,32.06,74727.61,1.2,0.04456,4e-05,7.1008]
[1779892419422,32.07,74711.24,1.2,0.04395,4e-05,7.02075]
[1779892419973,32.07,74712.2,1.2,0.044,4e-05,7.02664]
[1779892422981,32.07,74728.17,1.2,0.04464,4e-05,7.11048]
[1779892423176,32.07,74728.17,1.2,0.04464,4e-05,7.11048]
[1779892424237,32.07,74733.54,1.2,0.04485,4e-05,7.13873]
[1779892426025,32.08,74738.28,1.2,0.04505,4e-05,7.16462]
[1779892426825,32.08,74738.28,1.2,0.04505,4e-05,7.16462]
[1779892429270,32.08,74729.95,1.2,0.04475,4e-05,7.12477]
[1779892431741,32.08,74730.66,1.2,0.04479,4e-05,7.13015]
[1779892432690,32.08,74728.56,1.2,0.04471,4e-05,7.12033]
[1779892436392,32.09,74726.14,1.2,0.04465,4e-05,7.11161]
[1779892437362,32.09,74728.77,1.2,0.04476,4e-05,7.12586]
[1779892443553,32.1,74721.84,1.2,0.04453,4e-05,7.09595]
[1779892445668,32.1,74724.9,1.2,0.04466,4e-05,7.11326]
[1779892445762,32.1,74732.3,1.2,0.04496,4e-05,7.15181]
[1779892447362,32.1,74759.76,1.2,0.04604,4e-05,7.29307]
[1779892448641,32.1,74776.72,1.2,0.04672,4e-05,7.38097]
[1779892453762,32.1,74792.41,1.2,0.04735,4e-05,7.46202]
[1779892458779,32.1,74794.71,1.2,0.04743,4e-05,7.47271]
[1779892459655,32.1,74812.22,1.2,0.04815,4e-05,7.56434]
[1779892461476,32.09,74829.99,1.2,0.04885,4e-05,7.65446]
[1779892466503,32.09,74817.67,1.2,0.04832,4e-05,7.58689]
[1779892471538,32.09,74816.69,1.2,0.04824,4e-05,7.57625]
[1779892476618,32.08,74822.66,1.2,0.04847,4e-05,7.606]
[1779892481778,32.08,74826.95,1.2,0.04863,4e-05,7.6264]
[1779892482637,32.08,74852.65,1.2,0.0497,4e-05,7.7627]
[1779892483632,32.08,74852.65,1.2,0.0497,4e-05,7.7627]
[1779892483963,32.08,74877.9,1.2,0.05077,4e-05,7.89845]
[1779892483984,32.08,74877.9,1.2,0.05077,4e-05,7.89845]
[1779892484358,32.08,74877.9,1.2,0.05077,4e-05,7.89845]
[1779892484901,32.08,74877.9,1.2,0.05077,4e-05,7.89845]
[1779892485428,32.08,74888.94,1.2,0.05125,4e-05,7.95824]
[1779892485986,32.08,74888.94,1.2,0.05125,4e-05,7.95824]
[1779892486232,32.08,74889.38,1.2,0.05126,4e-05,7.96019]
[1779892486420,32.08,74889.38,1.2,0.05126,4e-05,7.96019]
[1779892487883,32.08,74891.18,1.2,0.05134,4e-05,7.97005]
[1779892487903,32.07,74891.0,1.2,0.05133,4e-05,7.96859]
[1779892493711,32.07,74883.74,1.2,0.05097,4e-05,7.92287]
[1779892498747,32.06,74883.39,1.2,0.05091,4e-05,7.91592]
[1779892501377,32.06,74886.71,1.2,0.05104,4e-05,7.93201]
[1779892501843,32.05,74886.93,1.2,0.05104,4e-05,7.93278]
[1779892506857,32.05,74892.68,1.2,0.05128,4e-05,7.96238]
[1779892507065,32.05,74891.11,1.2,0.05121,4e-05,7.95332]
[1779892507811,32.05,74887.71,1.2,0.05105,4e-05,7.93369]
[1779892512846,32.03,74876.14,1.2,0.05044,4e-05,7.85716]
[1779892517881,32.02,74882.58,1.2,0.05068,4e-05,7.88741]
[1779892522917,32.02,74876.59,1.2,0.05039,4e-05,7.8504]
[1779892527952,32.01,74875.64,1.2,0.05031,4e-05,7.84099]
[1779892532983,32.0,74863.86,1.2,0.04977,4e-05,7.77134]
[1779892538030,32.0,74878.46,1.2,0.05035,4e-05,7.84567]
[1779892543065,31.99,74875.24,1.2,0.05018,4e-05,7.82415]
[1779892548100,31.99,74878.49,1.2,0.05029,4e-05,7.8378]
[1779892551736,31.98,74878.93,1.2,0.0503,4e-05,7.83861]
[1779892551912,31.98,74878.93,1.2,0.0503,4e-05,7.83861]
[1779892552013,31.98,74861.19,1.2,0.04953,4e-05,7.74131]
[1779892552526,31.98,74861.19,1.2,0.04953,4e-05,7.74131]
[1779892552784,31.98,74847.48,1.2,0.04896,4e-05,7.66829]
[1779892557888,31.98,74850.29,1.2,0.04906,4e-05,7.68136]
[1779892563179,31.98,74853.11,1.2,0.04915,4e-05,7.6935]
[1779892569253,31.97,74871.85,1.2,0.04991,4e-05,7.78967]
[1779892574288,31.96,74862.39,1.2,0.04948,4e-05,7.73497]
[1779892576336,31.96,74874.01,1.2,0.04996,4e-05,7.79629]
[1779892576918,31.96,74874.01,1.2,0.04996,4e-05,7.79629]
[1779892577001,31.96,74890.89,1.2,0.05068,4e-05,7.88766]
[1779892577336,31.96,74890.89,1.2,0.05068,4e-05,7.88766]
[1779892577802,31.96,74890.89,1.2,0.05068,4e-05,7.88766]
[1779892577908,31.96,74890.89,1.2,0.05068,4e-05,7.88766]
[1779892577923,31.96,74890.89,1.2,0.05068,4e-05,7.88766]
[1779892578204,31.96,74897.88,1.2,0.05098,4e-05,7.92486]
[1779892578468,31.96,74897.88,1.2,0.05098,4e-05,7.92486]
[1779892578486,31.96,74897.88,1.2,0.05098,4e-05,7.92486]
[1779892578963,31.96,74897.88,1.2,0.05098,4e-05,7.92486]
[1779892579052,31.96,74891.5,1.2,0.0507,4e-05,7.88975]
[1779892584211,31.95,74890.33,1.2,0.05061,4e-05,7.87896]
[1779892589967,31.95,74891.85,1.2,0.05065,4e-05,7.88373]
[1779892593950,31.94,74898.38,1.2,0.05089,4e-05,7.91296]
[1779892593973,31.94,74900.95,1.2,0.05098,4e-05,7.92509]
[1779892594404,31.94,74900.95,1.2,0.05098,4e-05,7.92509]
[1779892594433,31.94,74903.45,1.2,0.05109,4e-05,7.93877]
[1779892595196,31.94,74903.45,1.2,0.05109,4e-05,7.93877]
[1779892595912,31.94,74903.45,1.2,0.05109,4e-05,7.93877]
[1779892596335,31.94,74903.77,1.2,0.05109,4e-05,7.93913]
[1779892596447,31.94,74902.73,1.2,0.05105,4e-05,7.93344]
[1779892597313,31.94,74902.73,1.2,0.05105,4e-05,7.93344]
[1779892598307,31.94,74903.98,1.2,0.0511,4e-05,7.93989]
[1779892598975,31.94,74903.98,1.2,0.0511,4e-05,7.93989]
[1779892599426,31.93,74905.17,1.2,0.05114,4e-05,7.94499]
[1779892599687,31.93,74905.17,1.2,0.05114,4e-05,7.94499]
[1779892605949,31.93,74901.71,1.2,0.05097,4e-05,7.92332]
[1779892606837,31.93,74901.83,1.2,0.05097,4e-05,7.92318]
[1779892607006,31.93,74901.83,1.2,0.05097,4e-05,7.92318]
[1779892607087,31.93,74901.25,1.2,0.05094,4e-05,7.91962]
[1779892612267,31.92,74895.48,1.2,0.05065,4e-05,7.88327]
[1779892618113,31.92,74883.49,1.2,0.05011,4e-05,7.81465]
[1779892620616,31.91,74864.29,1.2,0.04927,4e-05,7.70796]
[1779892624038,31.91,74843.42,1.2,0.04837,4e-05,7.59402]
[1779892629061,31.91,74837.4,1.2,0.04811,4e-05,7.56021]
[1779892633734,31.9,74814.66,1.2,0.04716,4e-05,7.43858]
[1779892639143,31.9,74816.29,1.2,0.04723,4e-05,7.44658]
[1779892645365,31.9,74821.32,1.2,0.04742,4e-05,7.47175]
[1779892650753,31.9,74831.21,1.2,0.04782,4e-05,7.52295]
[1779892652868,31.9,74863.01,1.2,0.04912,4e-05,7.68937]
[1779892656902,31.89,74891.33,1.2,0.05031,4e-05,7.84035]
[1779892658095,31.89,74891.33,1.2,0.05031,4e-05,7.84035]
[1779892658148,31.89,74905.89,1.2,0.05093,4e-05,7.919]
[1779892659249,31.89,74903.91,1.2,0.05084,4e-05,7.90724]
[1779892659923,31.89,74899.52,1.2,0.05065,4e-05,7.88295]
[1779892664963,31.89,74908.64,1.2,0.05101,4e-05,7.92868]
[1779892665463,31.89,74908.64,1.2,0.05101,4e-05,7.92868]
[1779892666075,31.89,74908.64,1.2,0.05101,4e-05,7.92868]
[1779892666157,31.88,74909.69,1.2,0.05105,4e-05,7.93312]
[1779892666864,31.88,74909.69,1.2,0.05105,4e-05,7.93312]
[1779892666977,31.88,74912.17,1.2,0.05115,4e-05,7.94672]
[1779892671865,31.88,74916.73,1.2,0.05132,4e-05,7.96784]
[1779892672026,31.88,74927.03,1.2,0.05176,4e-05,8.0236]
[1779892672553,31.88,74927.03,1.2,0.05176,4e-05,8.0236]
[1779892672721,31.88,74927.03,1.2,0.05176,4e-05,8.0236]
[1779892673007,31.88,74927.03,1.2,0.05176,4e-05,8.0236]
[1779892674355,31.87,74938.87,1.2,0.05228,4e-05,8.08822]
[1779892674893,31.87,74938.87,1.2,0.05228,4e-05,8.08822]
[1779892675046,31.87,74937.26,1.2,0.0522,4e-05,8.07869]
[1779892680085,31.87,74932.13,1.2,0.05193,4e-05,8.04445]
[1779892685124,31.86,74939.98,1.2,0.05223,4e-05,8.08228]
[1779892689761,31.85,74939.31,1.2,0.05216,4e-05,8.07397]
[1779892690159,31.85,74939.5,1.2,0.05216,4e-05,8.0739]
[1779892695194,31.84,74941.36,1.2,0.05222,4e-05,8.08113]
[1779892695984,31.84,74941.36,1.2,0.05222,4e-05,8.08113]
[1779892699165,31.84,74940.79,1.2,0.05218,4e-05,8.07647]
[1779892701556,31.84,74958.71,1.2,0.05297,4e-05,8.17465]
[1779892707281,31.83,74962.46,1.2,0.0531,4e-05,8.19153]
[1779892712456,31.83,74963.7,1.2,0.05312,4e-05,8.19297]
[1779892716346,31.82,74982.82,1.2,0.05395,5e-05,8.29678]
[1779892721855,31.82,74985.73,1.2,0.05406,5e-05,8.30979]
[1779892727423,31.81,74988.28,1.2,0.05411,5e-05,8.31658]
[1779892732551,31.8,74990.72,1.2,0.05418,5e-05,8.32579]
[1779892735479,31.79,75009.74,1.2,0.05501,5e-05,8.42897]
[1779892740513,31.78,75003.6,1.2,0.05468,5e-05,8.3873]
[1779892745667,31.78,74988.27,1.2,0.05393,5e-05,8.29538]
[1779892749144,31.77,74978.1,1.2,0.05345,5e-05,8.23474]
[1779892749182,31.77,74978.1,1.2,0.05345,5e-05,8.23474]
[1779892749245,31.77,74974.67,1.2,0.05328,5e-05,8.2144]
[1779892749515,31.77,74974.67,1.2,0.05328,5e-05,8.2144]
[1779892750269,31.77,74974.67,1.2,0.05328,5e-05,8.2144]
[1779892750011,31.77,74968.37,1.2,0.05299,4e-05,8.17803]
[1779892750584,31.77,74964.43,1.2,0.05281,4e-05,8.15501]
[1779892752124,31.77,74964.43,1.2,0.05281,4e-05,8.15501]
[1779892752153,31.77,74962.35,1.2,0.0527,4e-05,8.14185]
[1779892753720,31.76,74963.61,1.2,0.05275,4e-05,8.14739]
[1779892753757,31.76,74961.97,1.2,0.05266,4e-05,8.13731]
[1779892759647,31.75,74947.02,1.2,0.05193,4e-05,8.04573]
[1779892764366,31.74,74953.59,1.2,0.05218,4e-05,8.07745]
[1779892764685,31.74,74955.17,1.2,0.05224,4e-05,8.08503]
[1779892766254,31.74,74955.17,1.2,0.05224,4e-05,8.08503]
[1779892766319,31.74,74956.28,1.2,0.05228,4e-05,8.08961]
[1779892767328,31.74,74956.28,1.2,0.05228,4e-05,8.08961]
[1779892767706,31.74,74955.81,1.2,0.05225,4e-05,8.08576]
[1779892772740,31.73,74955.98,1.2,0.05221,4e-05,8.07999]
[1779892775596,31.73,74956.41,1.2,0.05222,4e-05,8.08083]
[1779892780797,31.72,74960.48,1.2,0.05236,4e-05,8.09888]
[1779892785832,31.72,74966.54,1.2,0.05259,4e-05,8.12837]
[1779892790834,31.71,74962.54,1.2,0.05239,4e-05,8.10257]
[1779892792851,31.71,74962.04,1.2,0.05235,4e-05,8.09811]
[1779892797917,31.7,74966.3,1.2,0.0525,4e-05,8.11685]
[1779892802952,31.7,74957.15,1.2,0.05206,4e-05,8.06162]
[1779892805220,31.69,74958.45,1.2,0.05211,4e-05,8.06811]
[1779892812019,31.69,74957.84,1.2,0.05203,4e-05,8.05867]
[1779892816531,31.68,74970.45,1.2,0.05257,4e-05,8.12611]
[1779892821025,31.68,74977.79,1.2,0.05287,4e-05,8.16375]
[1779892823098,31.67,75000.46,1.2,0.05388,5e-05,8.28877]
[1779892826678,31.67,74999.17,1.2,0.05379,5e-05,8.27816]
[1779892832165,31.66,75001.14,1.2,0.05381,5e-05,8.28002]
[1779892837200,31.65,74991.75,1.2,0.05334,5e-05,8.2217]
[1779892842261,31.64,74985.59,1.2,0.05302,5e-05,8.1821]
[1779892845279,31.64,74979.23,1.2,0.05272,4e-05,8.14447]
[1779892845286,31.64,74976.55,1.2,0.05259,4e-05,8.12856]
[1779892847300,31.64,74959.22,1.2,0.0518,4e-05,8.02958]
[1779892849102,31.63,74962.07,1.2,0.05192,4e-05,8.04426]
[1779892849316,31.63,74970.71,1.2,0.05229,4e-05,8.09135]
[1779892854355,31.63,74978.38,1.2,0.05261,4e-05,8.13033]
[1779892859388,31.62,74978.88,1.2,0.05259,4e-05,8.12805]
[1779892861019,31.62,74979.22,1.2,0.0526,4e-05,8.12996]
[1779892865889,31.61,74967.93,1.2,0.05206,4e-05,8.06254]
[1779892865895,31.61,74967.93,1.2,0.05206,4e-05,8.06172]
[1779892866463,31.61,74967.93,1.2,0.05206,4e-05,8.06172]
[1779892866565,31.61,74965.99,1.2,0.05196,4e-05,8.04971]
[1779892870086,31.61,74964.36,1.2,0.05188,4e-05,8.03918]
[1779892870728,31.61,74961.65,1.2,0.05175,4e-05,8.02338]
[1779892871277,31.61,74961.65,1.2,0.05175,4e-05,8.02338]
[1779892872088,31.61,74962.35,1.2,0.05178,4e-05,8.02659]
[1779892872114,31.6,74962.78,1.2,0.05179,4e-05,8.02785]
[1779892877279,31.6,74950.78,1.2,0.05122,4e-05,7.95679]
[1779892879150,31.6,74950.6,1.2,0.0512,4e-05,7.95374]
[1779892879171,31.59,74955.08,1.2,0.05138,4e-05,7.97756]
[1779892882609,31.59,74958.9,1.2,0.05154,4e-05,7.99682]
[1779892882618,31.59,74956.06,1.2,0.05141,4e-05,7.9804]
[1779892888537,31.58,74954.35,1.2,0.05129,4e-05,7.96569]
[1779892888595,31.58,74954.32,1.2,0.05128,4e-05,7.96448]
[1779892889483,31.58,74954.32,1.2,0.05128,4e-05,7.96448]
[1779892889786,31.58,74954.32,1.2,0.05128,4e-05,7.96448]
[1779892889887,31.58,74954.33,1.2,0.05127,4e-05,7.96394]
[1779892892150,31.58,74954.84,1.2,0.05129,4e-05,7.96573]
[1779892892219,31.58,74954.67,1.2,0.05126,4e-05,7.96098]
[1779892893295,31.58,74954.67,1.2,0.05126,4e-05,7.96098]
[1779892893396,31.58,74953.93,1.2,0.05122,4e-05,7.95629]
[1779892894037,31.58,74953.93,1.2,0.05122,4e-05,7.95629]
[1779892894080,31.58,74953.54,1.2,0.0512,4e-05,7.95354]
[1779892899671,31.57,74953.4,1.2,0.05116,4e-05,7.94929]
[1779892905304,31.57,74950.69,1.2,0.05103,4e-05,7.93197]
[1779892905363,31.57,74950.07,1.2,0.05099,4e-05,7.92799]
[1779892910749,31.56,74937.23,1.2,0.05039,4e-05,7.85134]
[1779892915792,31.55,74938.76,1.2,0.05041,4e-05,7.8547]
[1779892920825,31.54,74941.68,1.2,0.0505,4e-05,7.86633]
[1779892925860,31.54,74935.77,1.2,0.05021,4e-05,7.82895]
[1779892930896,31.53,74935.29,1.2,0.05015,4e-05,7.822]
[1779892933916,31.53,74918.28,1.2,0.0494,4e-05,7.72631]
[1779892938950,31.52,74916.98,1.2,0.04931,4e-05,7.71524]
[1779892943986,31.51,74916.08,1.2,0.04924,4e-05,7.70626]
[1779892946315,31.51,74894.42,1.2,0.04831,4e-05,7.58736]
[1779892947339,31.51,74894.42,1.2,0.04831,4e-05,7.58736]
[1779892947496,31.51,74889.78,1.2,0.04811,4e-05,7.56176]
[1779892947677,31.51,74889.78,1.2,0.04811,4e-05,7.56176]
[1779892948483,31.51,74866.89,1.2,0.04715,4e-05,7.43848]
[1779892948609,31.51,74866.89,1.2,0.04715,4e-05,7.43848]
[1779892948688,31.51,74866.89,1.2,0.04715,4e-05,7.43848]
[1779892948699,31.51,74866.89,1.2,0.04715,4e-05,7.43848]
[1779892949677,31.51,74855.63,1.2,0.04668,4e-05,7.37811]
[1779892949951,31.51,74855.63,1.2,0.04668,4e-05,7.37811]
[1779892950152,31.51,74855.63,1.2,0.04668,4e-05,7.37811]
[1779892951005,31.51,74854.02,1.2,0.04661,4e-05,7.36912]
[1779892951282,31.51,74854.02,1.2,0.04661,4e-05,7.36912]
[1779892951437,31.51,74854.02,1.2,0.04661,4e-05,7.36912]
[1779892951482,31.51,74854.02,1.2,0.04661,4e-05,7.36912]
[1779892952084,31.51,74855.44,1.2,0.04665,4e-05,7.37353]
[1779892955628,31.51,74853.98,1.2,0.04658,4e-05,7.36402]
[1779892957080,31.5,74854.7,1.2,0.0466,4e-05,7.36741]
[1779892962135,31.5,74857.94,1.2,0.04672,4e-05,7.38202]
[1779892962540,31.5,74857.94,1.2,0.04672,4e-05,7.38202]
[1779892967345,31.5,74859.58,1.2,0.04677,4e-05,7.38899]
[1779892967456,31.5,74859.58,1.2,0.04677,4e-05,7.38899]
[1779892972865,31.49,74859.02,1.2,0.04672,4e-05,7.38325]
[1779892977179,31.49,74865.98,1.2,0.047,4e-05,7.41831]
[1779892979050,31.49,74866.07,1.2,0.04699,4e-05,7.41777]
[1779892979052,31.49,74866.07,1.2,0.04699,4e-05,7.41777]
[1779892984290,31.49,74868.91,1.2,0.04708,4e-05,7.42981]
[1779892985419,31.49,74868.91,1.2,0.04708,4e-05,7.42981]
[1779892985955,31.48,74856.67,1.2,0.04658,4e-05,7.36429]
[1779892990544,31.48,74851.67,1.2,0.04636,4e-05,7.33633]
[1779892991147,31.48,74852.36,1.2,0.04639,4e-05,7.33962]
[1779892991159,31.48,74852.36,1.2,0.04639,4e-05,7.33962]
[1779892993828,31.48,74870.86,1.2,0.04714,4e-05,7.43647]
[1779892995915,31.48,74870.98,1.2,0.04713,4e-05,7.43608]
[1779892996950,31.48,74882.87,1.2,0.04762,4e-05,7.49909]
[1779892998152,31.48,74895.34,1.2,0.04814,4e-05,7.56546]
[1779893003422,31.47,74901.01,1.2,0.04834,4e-05,7.59197]
[1779893008460,31.46,74904.56,1.2,0.04846,4e-05,7.60718]
[1779893013495,31.46,74910.03,1.2,0.04865,4e-05,7.63008]
[1779893018530,31.44,74910.96,1.2,0.04859,4e-05,7.62357]
[1779893023565,31.39,74915.06,1.2,0.0485,4e-05,7.6123]
[1779893024739,31.37,74915.6,1.2,0.0484,4e-05,7.59954]
[1779893027186,31.36,74925.2,1.2,0.04875,4e-05,7.64399]
[1779893027339,31.36,74925.2,1.2,0.04875,4e-05,7.64399]
[1779893028799,31.36,74932.62,1.2,0.04905,4e-05,7.68314]
[1779893030187,31.36,74932.62,1.2,0.04905,4e-05,7.68314]
[1779893035675,31.35,74935.47,1.2,0.04913,4e-05,7.6928]
[1779893040710,31.34,74936.61,1.2,0.04914,4e-05,7.69465]
[1779893045745,31.33,74936.34,1.2,0.0491,4e-05,7.6889]
[1779893050783,31.33,74928.95,1.2,0.04875,4e-05,7.6446]
[1779893055818,31.33,74930.22,1.2,0.04878,4e-05,7.64914]
[1779893057418,31.33,74930.22,1.2,0.04878,4e-05,7.64914]
[1779893058272,31.32,74930.11,1.2,0.04877,4e-05,7.6478]
[1779893058808,31.32,74924.71,1.2,0.04854,4e-05,7.61765]
[1779893063875,31.32,74923.61,1.2,0.04846,4e-05,7.60815]
[1779893068911,31.31,74931.1,1.2,0.04876,4e-05,7.6458]
[1779893073953,31.31,74931.1,1.2,0.04872,4e-05,7.64125]
[1779893078988,31.31,74931.16,1.2,0.04871,4e-05,7.63934]
[1779893084023,31.3,74937.51,1.2,0.04897,4e-05,7.67201]
[1779893089064,31.3,74936.69,1.2,0.04891,4e-05,7.6655]
[1779893094491,31.3,74943.56,1.2,0.0492,4e-05,7.7015]
[1779893096970,31.3,74946.04,1.2,0.04929,4e-05,7.71368]
[1779893097306,31.3,74946.04,1.2,0.04929,4e-05,7.71368]
[1779893104126,31.29,74948.13,1.2,0.04936,4e-05,7.72216]
[1779893105818,31.28,74937.16,1.2,0.04881,4e-05,7.65305]
[1779893108624,31.27,74944.05,1.2,0.04904,4e-05,7.68269]
[1779893109476,31.27,74945.38,1.2,0.0491,4e-05,7.68952]
[1779893111354,31.27,74935.19,1.2,0.04865,4e-05,7.6322]
[1779893112217,31.26,74935.16,1.2,0.04864,4e-05,7.63129]
[1779893117260,31.26,74950.06,1.2,0.04926,4e-05,7.70976]
[1779893120914,31.26,74949.3,1.2,0.04921,4e-05,7.70403]
[1779893121895,31.26,74946.29,1.2,0.04908,4e-05,7.68701]
[1779893127330,31.25,74947.82,1.2,0.04912,4e-05,7.6924]
[1779893132366,31.25,74946.23,1.2,0.04901,4e-05,7.67842]
[1779893137401,31.24,74951.21,1.2,0.04921,4e-05,7.70325]
[1779893142436,31.24,74951.5,1.2,0.0492,4e-05,7.70223]
[1779893147471,31.24,74962.61,1.2,0.04966,4e-05,7.76046]
[1779893147832,31.24,74962.61,1.2,0.04966,4e-05,7.76046]
[1779893148992,31.24,74968.77,1.2,0.04992,4e-05,7.79385]
[1779893150385,31.23,74973.6,1.2,0.05013,4e-05,7.8199]
[1779893155527,31.23,74982.24,1.2,0.05047,4e-05,7.86325]
[1779893160581,31.22,74981.96,1.2,0.05043,4e-05,7.8585]
[1779893160729,31.22,74981.96,1.2,0.05043,4e-05,7.8585]
[1779893160656,31.22,74982.52,1.2,0.05045,4e-05,7.86083]
[1779893162117,31.22,74992.02,1.2,0.05086,4e-05,7.91326]
[1779893162993,31.22,74991.95,1.2,0.05085,4e-05,7.91227]
[1779893163735,31.22,74991.95,1.2,0.05085,4e-05,7.91227]
[1779893163749,31.22,74991.95,1.2,0.05085,4e-05,7.91227]
[1779893164600,31.22,74986.66,1.2,0.05061,4e-05,7.88129]
[1779893169635,31.21,74995.37,1.2,0.05096,4e-05,7.92553]
[1779893173663,31.21,75015.48,1.2,0.05182,4e-05,8.03455]
[1779893174273,31.21,75015.48,1.2,0.05182,4e-05,8.03455]
[1779893175055,31.19,75019.62,1.2,0.05192,5e-05,8.04683]
[1779893177543,31.17,75019.68,1.2,0.05182,4e-05,8.03485]
[1779893177692,31.16,75022.38,1.2,0.05186,5e-05,8.03911]
[1779893178267,31.16,75022.38,1.2,0.05186,5e-05,8.03911]
[1779893178699,31.16,75021.65,1.2,0.05182,4e-05,8.03419]
[1779893180238,31.14,75021.86,1.2,0.05174,4e-05,8.02447]
[1779893180713,31.14,75023.76,1.2,0.05181,5e-05,8.03412]
[1779893181071,31.14,75023.76,1.2,0.05181,5e-05,8.03412]
[1779893186240,31.13,75030.36,1.2,0.05208,5e-05,8.06737]
[1779893189890,31.13,75036.73,1.2,0.05234,5e-05,8.10006]
[1779893189991,31.13,75036.73,1.2,0.05234,5e-05,8.10006]
[1779893190070,31.13,75036.73,1.2,0.05234,5e-05,8.10006]
[1779893190937,31.13,75034.46,1.2,0.05223,5e-05,8.08626]
[1779893197226,31.12,75029.29,1.2,0.05194,5e-05,8.05005]
[1779893197270,31.12,75029.29,1.2,0.05194,5e-05,8.05005]
[1779893198859,31.12,75019.35,1.2,0.05148,4e-05,7.99232]
[1779893204106,31.11,75025.01,1.2,0.05171,4e-05,8.02075]
[1779893209921,31.11,75016.97,1.2,0.05131,4e-05,7.97056]
[1779893214956,31.1,75018.7,1.2,0.05136,4e-05,7.97702]
[1779893219991,31.1,75015.7,1.2,0.0512,4e-05,7.95692]
[1779893225028,31.09,75016.17,1.2,0.0512,4e-05,7.95643]
[1779893226155,31.09,75016.17,1.2,0.0512,4e-05,7.95643]
[1779893226834,31.09,75016.17,1.2,0.0512,4e-05,7.95643]
[1779893226906,31.09,75012.43,1.2,0.05102,4e-05,7.93416]
[1779893229259,31.09,75004.54,1.2,0.05067,4e-05,7.88933]
[1779893229579,31.09,75004.54,1.2,0.05067,4e-05,7.88933]
[1779893229979,31.09,74996.23,1.2,0.05029,4e-05,7.84187]
[1779893230623,31.09,74990.36,1.2,0.05002,4e-05,7.80812]
[1779893235286,31.08,74992.67,1.2,0.0501,4e-05,7.81796]
[1779893235456,31.08,74994.97,1.2,0.05019,4e-05,7.82937]
[1779893240735,31.08,75003.15,1.2,0.05054,4e-05,7.8736]
[1779893240738,31.08,75003.15,1.2,0.05054,4e-05,7.8736]
[1779893243156,31.08,75021.59,1.2,0.05134,4e-05,7.97488]
[1779893246647,31.07,75020.19,1.2,0.05127,4e-05,7.96561]
[1779893252496,31.07,75028.52,1.2,0.05159,4e-05,8.00502]
[1779893258261,31.06,75023.55,1.2,0.05132,4e-05,7.97225]
[1779893261956,31.06,75023.73,1.2,0.05132,4e-05,7.97131]
[1779893267324,31.05,75024.32,1.2,0.05131,4e-05,7.9707]
[1779893272359,31.05,75025.14,1.2,0.05132,4e-05,7.97205]
[1779893277394,31.04,75025.21,1.2,0.0513,4e-05,7.96918]
[1779893282390,31.04,75024.28,1.2,0.05124,4e-05,7.96144]
[1779893282476,31.04,75024.28,1.2,0.05124,4e-05,7.96144]
[1779893282940,31.04,75016.66,1.2,0.05089,4e-05,7.91793]
[1779893283093,31.04,75016.66,1.2,0.05089,4e-05,7.91793]
[1779893283174,31.04,75016.66,1.2,0.05089,4e-05,7.91793]
[1779893283488,31.04,75016.66,1.2,0.05089,4e-05,7.91793]
[1779893283566,31.04,75011.14,1.2,0.05064,4e-05,7.88579]
[1779893289478,31.03,74994.72,1.2,0.04986,4e-05,7.78791]
[1779893294513,31.02,74976.78,1.2,0.04905,4e-05,7.68396]
[1779893299934,31.01,74961.15,1.2,0.04834,4e-05,7.59438]
[1779893302501,31.01,74959.8,1.2,0.04828,4e-05,7.58572]
[1779893302531,31.01,74959.8,1.2,0.04828,4e-05,7.58572]
[1779893302702,31.01,74959.8,1.2,0.04828,4e-05,7.58572]
[1779893303296,31.01,74953.06,1.2,0.04798,4e-05,7.54825]
[1779893305538,31.01,74948.85,1.2,0.0478,4e-05,7.5242]
[1779893306310,31.01,74946.51,1.2,0.04769,4e-05,7.51094]
[1779893311641,31.01,74932.37,1.2,0.04708,4e-05,7.43205]
[1779893316700,31.0,74929.87,1.2,0.04695,4e-05,7.41412]
[1779893322711,31.0,74922.87,1.2,0.04664,4e-05,7.3741]
[1779893326783,31.0,74927.33,1.2,0.04681,4e-05,7.39727]
[1779893326790,31.0,74927.33,1.2,0.04681,4e-05,7.39727]
[1779893327799,31.0,74918.47,1.2,0.04644,4e-05,7.3493]
[1779893333788,31.0,74915.09,1.2,0.04629,4e-05,7.32979]
[1779893338823,31.0,74919.25,1.2,0.04646,4e-05,7.35107]
[1779893343858,30.99,74915.3,1.2,0.04628,4e-05,7.32871]
[1779893348893,30.99,74915.19,1.2,0.04627,4e-05,7.32704]
[1779893353928,30.99,74914.73,1.2,0.04624,4e-05,7.3235]
[1779893358963,30.99,74925.42,1.2,0.04668,4e-05,7.37965]
[1779893363998,30.99,74931.59,1.2,0.04692,4e-05,7.41124]
[1779893368638,30.98,74929.8,1.2,0.04684,4e-05,7.4005]
[1779893374068,30.98,74915.47,1.2,0.04621,4e-05,7.31905]
[1779893379103,30.98,74915.71,1.2,0.04621,4e-05,7.31932]
[1779893384138,30.98,74915.49,1.2,0.0462,4e-05,7.31712]
[1779893389173,30.98,74918.55,1.2,0.04632,4e-05,7.33238]
[1779893394208,30.98,74918.44,1.2,0.0463,4e-05,7.33065]
[1779893395932,30.98,74918.44,1.2,0.0463,4e-05,7.33065]
[1779893395932,30.98,74918.44,1.2,0.0463,4e-05,7.33065]
[1779893397822,30.97,74903.11,1.2,0.04566,4e-05,7.24803]
[1779893398192,30.97,74890.96,1.2,0.04517,4e-05,7.18342]
[1779893398816,30.97,74890.96,1.2,0.04517,4e-05,7.18342]
[1779893400617,30.97,74887.79,1.2,0.04504,4e-05,7.16667]
[1779893403019,30.97,74881.34,1.2,0.04478,4e-05,7.13272]
[1779893404366,30.98,74883.0,1.2,0.04485,4e-05,7.14167]
[1779893404790,30.98,74883.0,1.2,0.04485,4e-05,7.14167]
[1779893405476,30.98,74883.64,1.2,0.04488,4e-05,7.14526]
[1779893407756,30.98,74903.94,1.2,0.0457,4e-05,7.25298]
[1779893413345,30.97,74911.74,1.2,0.04602,4e-05,7.29392]
[1779893418495,30.97,74917.88,1.2,0.04627,4e-05,7.32613]
[1779893420401,30.97,74928.47,1.2,0.0467,4e-05,7.38266]
[1779893423804,30.97,74944.82,1.2,0.04738,4e-05,7.46976]
[1779893425027,30.97,74944.98,1.2,0.04738,4e-05,7.47017]
[1779893426190,30.97,74939.99,1.2,0.04716,4e-05,7.44218]
[1779893426947,30.97,74939.99,1.2,0.04716,4e-05,7.44218]
[1779893428622,30.97,74937.46,1.2,0.04705,4e-05,7.42766]
[1779893434201,30.96,74942.96,1.2,0.04725,4e-05,7.4521]
[1779893435100,30.96,74942.96,1.2,0.04725,4e-05,7.4521]
[1779893440756,30.96,74936.48,1.2,0.04695,4e-05,7.4146]
[1779893446577,30.96,74940.36,1.2,0.0471,4e-05,7.43289]
[1779893450679,30.95,74941.21,1.2,0.04712,4e-05,7.43623]
[1779893456647,30.95,74939.49,1.2,0.04703,4e-05,7.42405]
[1779893461682,30.95,74946.7,1.2,0.04731,4e-05,7.46108]
[1779893466877,30.94,74946.9,1.2,0.04731,4e-05,7.46036]
[1779893468157,30.94,74939.29,1.2,0.04698,4e-05,7.41866]
[1779893477644,30.94,74943.87,1.2,0.04715,4e-05,7.43955]
[1779893482832,30.93,74945.75,1.2,0.04721,4e-05,7.44724]
[1779893487844,30.93,74946.24,1.2,0.04721,4e-05,7.44818]
[1779893492901,30.93,74955.56,1.2,0.04757,4e-05,7.49325]
[1779893497937,30.92,74950.46,1.2,0.04733,4e-05,7.46322]
[1779893502972,30.92,74954.87,1.2,0.0475,4e-05,7.4849]
[1779893508008,30.92,74953.88,1.2,0.04744,4e-05,7.47726]
[1779893512470,30.92,74947.56,1.2,0.04716,4e-05,7.44117]
[1779893513069,30.92,74947.56,1.2,0.04716,4e-05,7.44117]
[1779893517914,30.91,74935.04,1.2,0.04662,4e-05,7.37185]
[1779893517992,30.91,74935.04,1.2,0.04662,4e-05,7.37185]
[1779893519043,30.91,74929.0,1.2,0.04637,4e-05,7.33903]
[1779893519140,30.91,74929.0,1.2,0.04637,4e-05,7.33903]
[1779893519807,30.91,74924.92,1.2,0.0462,4e-05,7.31688]
[1779893522155,30.91,74915.69,1.2,0.04582,4e-05,7.26709]
[1779893522609,30.91,74915.74,1.2,0.04582,4e-05,7.26725]
[1779893524738,30.91,74915.33,1.2,0.0458,4e-05,7.26485]
[1779893525193,30.91,74915.33,1.2,0.0458,4e-05,7.26485]
[1779893526707,30.91,74919.53,1.2,0.04597,4e-05,7.28711]
[1779893527198,30.91,74919.53,1.2,0.04597,4e-05,7.28711]
[1779893528724,30.91,74942.14,1.2,0.04691,4e-05,7.40845]
[1779893534208,30.91,74950.44,1.2,0.04724,4e-05,7.45118]
[1779893539243,30.9,74952.87,1.2,0.04733,4e-05,7.46238]
[1779893544278,30.9,74950.92,1.2,0.04723,4e-05,7.44972]
[1779893549314,30.9,74953.49,1.2,0.04732,4e-05,7.46165]
[1779893554350,30.89,74962.59,1.2,0.04767,4e-05,7.50612]
[1779893559384,30.89,74965.04,1.2,0.04775,4e-05,7.51704]
[1779893564790,30.89,74971.84,1.2,0.04803,4e-05,7.5522]
[1779893567920,30.89,74977.18,1.2,0.04825,4e-05,7.58014]
[1779893568485,30.88,74975.97,1.2,0.04818,4e-05,7.57229]
[1779893574935,30.88,74970.24,1.2,0.04792,4e-05,7.53805]
[1779893581050,30.88,74970.53,1.2,0.0479,4e-05,7.53637]
[1779893586581,30.87,74974.35,1.2,0.04804,4e-05,7.55356]
[1779893591617,30.87,74974.82,1.2,0.04803,4e-05,7.5533]
[1779893596652,30.86,74976.94,1.2,0.0481,4e-05,7.56217]
[1779893601687,30.86,74977.53,1.2,0.0481,4e-05,7.56197]
[1779893606722,30.85,74983.59,1.2,0.04834,4e-05,7.59236]
[1779893612371,30.85,74984.01,1.2,0.04832,4e-05,7.58893]
[1779893617799,30.84,74987.86,1.2,0.04845,4e-05,7.60656]
[1779893621484,30.84,74984.75,1.2,0.0483,4e-05,7.58758]
[1779893622158,30.84,74984.75,1.2,0.0483,4e-05,7.58758]
[1779893622198,30.84,74984.75,1.2,0.0483,4e-05,7.58758]
[1779893622295,30.84,74972.79,1.2,0.04779,4e-05,7.52132]
[1779893622380,30.84,74972.79,1.2,0.04779,4e-05,7.52132]
[1779893623178,30.84,74970.24,1.2,0.04768,4e-05,7.50693]
[1779893627059,30.84,74970.04,1.2,0.04766,4e-05,7.50459]
[1779893632905,30.83,74964.18,1.2,0.04739,4e-05,7.47024]
[1779893636635,30.83,74974.83,1.2,0.04783,4e-05,7.52739]
[1779893641681,30.83,74980.05,1.2,0.04804,4e-05,7.55394]
[1779893647004,30.83,74971.18,1.2,0.04764,4e-05,7.50306]
[1779893652040,30.82,74977.82,1.2,0.04791,4e-05,7.53751]
[1779893657425,30.82,74987.04,1.2,0.04829,4e-05,7.58591]
[1779893658082,30.82,74987.33,1.2,0.0483,4e-05,7.5876]
[1779893663117,30.82,74988.07,1.2,0.04834,4e-05,7.59213]
[1779893668152,30.82,74978.61,1.2,0.04794,4e-05,7.54074]
[1779893668465,30.82,74978.61,1.2,0.04794,4e-05,7.54074]
[1779893669159,30.82,74980.27,1.2,0.048,4e-05,7.54942]
[1779893674194,30.82,74986.04,1.2,0.04822,4e-05,7.5761]
[1779893679229,30.82,74989.83,1.2,0.04837,4e-05,7.59511]
[1779893684264,30.81,74989.37,1.2,0.04834,4e-05,7.59153]
[1779893689299,30.81,74989.25,1.2,0.04831,4e-05,7.58841]
[1779893694334,30.81,74988.09,1.2,0.04824,4e-05,7.57915]
[1779893699368,30.8,74987.64,1.2,0.0482,4e-05,7.57384]
[1779893705411,30.8,74987.77,1.2,0.04818,4e-05,7.57106]
[1779893707624,30.8,74985.62,1.2,0.04807,4e-05,7.55806]
[1779893707974,30.8,74985.62,1.2,0.04807,4e-05,7.55806]
[1779893708003,30.8,74985.62,1.2,0.04807,4e-05,7.55806]
[1779893708277,30.8,74985.62,1.2,0.04807,4e-05,7.55806]
[1779893708411,30.8,74985.62,1.2,0.04807,4e-05,7.55806]
[1779893713481,30.79,74975.8,1.2,0.04763,4e-05,7.50135]
[1779893718517,30.79,74973.66,1.2,0.04752,4e-05,7.48742]
[1779893723556,30.78,74968.81,1.2,0.0473,4e-05,7.45892]
[1779893728591,30.78,74970.04,1.2,0.04734,4e-05,7.46386]
[1779893733626,30.78,74955.12,1.2,0.04668,4e-05,7.37847]
[1779893734618,30.78,74955.12,1.2,0.04668,4e-05,7.37847]
[1779893738022,30.78,74954.15,1.2,0.04664,4e-05,7.37275]
[1779893742788,30.78,74956.85,1.2,0.04674,4e-05,7.3858]
[1779893743805,30.78,74956.93,1.2,0.04674,4e-05,7.38597]
[1779893749739,30.77,74952.8,1.2,0.04655,4e-05,7.36188]
[1779893754758,30.77,74951.96,1.2,0.04651,4e-05,7.35646]
[1779893755630,30.77,74948.26,1.2,0.04636,4e-05,7.33646]
[1779893760816,30.77,74938.16,1.2,0.04593,4e-05,7.28115]
[1779893764489,30.77,74938.53,1.2,0.04594,4e-05,7.28297]
[1779893769879,30.77,74937.14,1.2,0.04588,4e-05,7.27492]
[1779893775531,30.77,74936.12,1.2,0.04584,4e-05,7.2691]
[1779893778478,30.77,74945.51,1.2,0.04622,4e-05,7.31937]
[1779893783983,30.77,74941.4,1.2,0.04605,4e-05,7.29627]
[1779893785379,30.77,74941.4,1.2,0.04605,4e-05,7.29627]
[1779893786108,30.77,74940.84,1.2,0.04602,4e-05,7.29313]
[1779893788247,30.77,74929.47,1.2,0.04555,4e-05,7.23191]
[1779893788552,30.77,74929.47,1.2,0.04555,4e-05,7.23191]
[1779893790069,30.77,74916.29,1.2,0.04501,4e-05,7.16154]
[1779893791776,30.77,74916.24,1.2,0.04499,4e-05,7.15882]
[1779893796792,30.77,74923.43,1.2,0.04529,4e-05,7.19754]
[1779893799963,30.77,74923.85,1.2,0.04531,4e-05,7.19985]
[1779893800888,30.77,74925.36,1.2,0.04537,4e-05,7.20794]
[1779893801019,30.77,74925.36,1.2,0.04537,4e-05,7.20794]
[1779893801459,30.77,74925.36,1.2,0.04537,4e-05,7.20794]
[1779893802461,30.77,74928.84,1.2,0.04551,4e-05,7.22655]
[1779893805550,30.77,74930.17,1.2,0.04557,4e-05,7.23358]
[1779893807074,30.77,74926.32,1.2,0.04541,4e-05,7.21293]
[1779893809322,30.77,74926.65,1.2,0.04542,4e-05,7.21467]
[1779893813974,30.77,74925.03,1.2,0.04536,4e-05,7.20592]
[1779893814566,30.77,74925.03,1.2,0.04536,4e-05,7.20592]
[1779893815927,30.77,74916.24,1.2,0.045,4e-05,7.15909]
[1779893817632,30.77,74906.41,1.2,0.0446,4e-05,7.10709]
[1779893822863,30.77,74901.94,1.2,0.04442,4e-05,7.08431]
[1779893826334,30.77,74905.8,1.2,0.04458,4e-05,7.10522]
[1779893827353,30.77,74911.16,1.2,0.0448,4e-05,7.13378]
[1779893827712,30.77,74916.33,1.2,0.04501,4e-05,7.16135]
[1779893828286,30.77,74916.33,1.2,0.04501,4e-05,7.16135]
[1779893833346,30.77,74926.22,1.2,0.04542,4e-05,7.21424]
[1779893838381,30.77,74927.85,1.2,0.04548,4e-05,7.22273]
[1779893843069,30.77,74926.78,1.2,0.04544,4e-05,7.21679]
[1779893845036,30.77,74912.83,1.2,0.04487,4e-05,7.14244]
[1779893849803,30.77,74909.11,1.2,0.04472,4e-05,7.12309]
[1779893855500,30.77,74910.82,1.2,0.04478,4e-05,7.13019]
[1779893860535,30.77,74913.7,1.2,0.0449,4e-05,7.146]
[1779893865570,30.77,74915.73,1.2,0.04499,4e-05,7.15714]
[1779893870605,30.77,74924.65,1.2,0.04535,4e-05,7.20487]
[1779893871129,30.77,74924.65,1.2,0.04535,4e-05,7.20487]
[1779893875604,30.77,74923.6,1.2,0.04531,4e-05,7.1992]
[1779893877175,30.77,74924.47,1.2,0.04534,4e-05,7.20381]
[1779893882689,30.77,74921.91,1.2,0.04524,4e-05,7.18998]
[1779893886838,30.77,74921.71,1.2,0.04523,4e-05,7.18885]
[1779893887455,30.77,74921.71,1.2,0.04523,4e-05,7.18885]
[1779893887653,30.77,74921.71,1.2,0.04523,4e-05,7.18885]
[1779893887694,30.77,74918.16,1.2,0.04508,4e-05,7.16995]
[1779893892759,30.77,74909.01,1.2,0.04472,4e-05,7.12181]
[1779893897794,30.77,74911.25,1.2,0.04481,4e-05,7.13401]
[1779893902829,30.77,74910.91,1.2,0.0448,4e-05,7.13239]
[1779893903788,30.77,74910.91,1.2,0.0448,4e-05,7.13239]
[1779893905597,30.77,74910.39,1.2,0.04478,4e-05,7.12969]
[1779893905636,30.77,74910.39,1.2,0.04478,4e-05,7.12969]
[1779893905693,30.77,74910.39,1.2,0.04478,4e-05,7.12969]
[1779893906583,30.77,74910.19,1.2,0.04477,4e-05,7.12872]
[1779893906705,30.77,74910.19,1.2,0.04477,4e-05,7.12872]
[1779893911892,30.78,74901.0,1.2,0.04439,4e-05,7.07819]
[1779893913673,30.78,74901.0,1.2,0.04439,4e-05,7.07819]
[1779893917495,30.78,74907.44,1.2,0.04465,4e-05,7.11291]
[1779893923132,30.78,74919.88,1.2,0.04516,4e-05,7.17929]
[1779893929016,30.78,74920.82,1.2,0.0452,4e-05,7.18428]
[1779893931084,30.78,74920.34,1.2,0.04518,4e-05,7.18174]
[1779893937072,30.78,74919.17,1.2,0.04513,4e-05,7.17569]
[1779893942107,30.78,74920.31,1.2,0.04518,4e-05,7.18199]
[1779893947141,30.78,74920.58,1.2,0.0452,4e-05,7.18368]
[1779893952615,30.78,74926.05,1.2,0.04542,4e-05,7.21306]
[1779893957623,30.78,74933.92,1.2,0.04574,4e-05,7.25502]
[1779893963388,30.78,74940.25,1.2,0.046,4e-05,7.28851]
[1779893969296,30.78,74943.18,1.2,0.04612,4e-05,7.30323]
[1779893974333,30.78,74942.5,1.2,0.04607,4e-05,7.29622]
[1779893979368,30.77,74939.07,1.2,0.04592,4e-05,7.27713]
[1779893983569,30.77,74933.8,1.2,0.0457,4e-05,7.24864]
[1779893986995,30.77,74925.64,1.2,0.04536,4e-05,7.20492]
[1779893990353,30.77,74923.27,1.2,0.04527,4e-05,7.19232]
[1779893995049,30.77,74915.07,1.2,0.04493,4e-05,7.14881]
[1779893997696,30.77,74914.14,1.2,0.0449,4e-05,7.14404]
[1779894001266,30.77,74909.26,1.2,0.0447,4e-05,7.11849]
[1779894003506,30.78,74909.57,1.2,0.04471,4e-05,7.12036]
[1779894005056,30.78,74900.15,1.2,0.04434,4e-05,7.07082]
[1779894005466,30.78,74900.15,1.2,0.04434,4e-05,7.07082]
[1779894005721,30.78,74900.15,1.2,0.04434,4e-05,7.07082]
[1779894006704,30.78,74891.96,1.2,0.04401,4e-05,7.02789]
[1779894006871,30.78,74883.73,1.2,0.04368,4e-05,6.98499]
[1779894007083,30.78,74883.73,1.2,0.04368,4e-05,6.98499]
[1779894007564,30.78,74879.29,1.2,0.0435,4e-05,6.9615]
[1779894007843,30.78,74879.29,1.2,0.0435,4e-05,6.9615]
[1779894008315,30.78,74879.29,1.2,0.0435,4e-05,6.9615]
[1779894008571,30.78,74877.93,1.2,0.04345,4e-05,6.95417]
[1779894009699,30.78,74877.93,1.2,0.04345,4e-05,6.95417]
[1779894009748,30.78,74877.93,1.2,0.04345,4e-05,6.95417]
[1779894009765,30.78,74880.73,1.2,0.04356,4e-05,6.96916]
[1779894010007,30.78,74880.73,1.2,0.04356,4e-05,6.96916]
[1779894010062,30.78,74880.73,1.2,0.04356,4e-05,6.96916]
[1779894010566,30.78,74880.73,1.2,0.04356,4e-05,6.96916]
[1779894010726,30.78,74880.73,1.2,0.04356,4e-05,6.96916]
[1779894011868,30.78,74862.21,1.2,0.04283,4e-05,6.87242]
[1779894012257,30.78,74862.21,1.2,0.04283,4e-05,6.87242]
[1779894012770,30.78,74868.5,1.2,0.04307,4e-05,6.90497]
[1779894012826,30.78,74868.5,1.2,0.04307,4e-05,6.90497]
[1779894018558,30.78,74872.21,1.2,0.04324,4e-05,6.92646]
[1779894018624,30.78,74872.21,1.2,0.04324,4e-05,6.92646]
[1779894022286,30.78,74873.24,1.2,0.04329,4e-05,6.93354]
[1779894023377,30.78,74880.8,1.2,0.04359,4e-05,6.9734]
[1779894028782,30.78,74891.44,1.2,0.04403,4e-05,7.03045]
[1779894030893,30.78,74890.79,1.2,0.04401,4e-05,7.0278]
[1779894031392,30.78,74890.79,1.2,0.04401,4e-05,7.0278]
[1779894039801,30.79,74895.95,1.2,0.04422,4e-05,7.05442]
[1779894042206,30.79,74897.66,1.2,0.04429,4e-05,7.06384]
[1779894042928,30.79,74897.68,1.2,0.04429,4e-05,7.06414]
[1779894043349,30.79,74897.68,1.2,0.04429,4e-05,7.06414]
[1779894045786,30.79,74897.11,1.2,0.04427,4e-05,7.06154]
[1779894051024,30.79,74897.27,1.2,0.04428,4e-05,7.06338]
[1779894051813,30.79,74897.27,1.2,0.04428,4e-05,7.06338]
[1779894056920,30.79,74890.66,1.2,0.04403,4e-05,7.03028]
[1779894061920,30.79,74901.46,1.2,0.04447,4e-05,7.08797]
[1779894062724,30.79,74901.46,1.2,0.04447,4e-05,7.08797]
[1779894063410,30.79,74904.38,1.2,0.04459,4e-05,7.10373]
[1779894064680,30.8,74907.56,1.2,0.04472,4e-05,7.1207]
[1779894065371,30.8,74918.99,1.2,0.04519,4e-05,7.18152]
[1779894066023,30.8,74925.1,1.2,0.04544,4e-05,7.21412]
[1779894072363,30.79,74928.63,1.2,0.04558,4e-05,7.23259]
[1779894072956,30.79,74935.11,1.2,0.04585,4e-05,7.26714]
[1779894074371,30.79,74938.63,1.2,0.04599,4e-05,7.28591]
[1779894077840,30.79,74952.25,1.2,0.04656,4e-05,7.35895]
[1779894078410,30.79,74953.01,1.2,0.04659,4e-05,7.36249]
[1779894082581,30.79,74941.11,1.2,0.04608,4e-05,7.29739]
[1779894082667,30.79,74941.11,1.2,0.04608,4e-05,7.29739]
[1779894082700,30.79,74941.11,1.2,0.04608,4e-05,7.29739]
[1779894083302,30.79,74933.05,1.2,0.04575,4e-05,7.25391]
[1779894083313,30.79,74933.05,1.2,0.04575,4e-05,7.25391]
[1779894085011,30.79,74915.33,1.2,0.04502,4e-05,7.15921]
[1779894088075,30.79,74916.53,1.2,0.04507,4e-05,7.16566]
[1779894088575,30.79,74916.53,1.2,0.04507,4e-05,7.16566]
[1779894088750,30.79,74916.53,1.2,0.04507,4e-05,7.16566]
[1779894089106,30.79,74910.75,1.2,0.04483,4e-05,7.135]
[1779894089396,30.79,74910.75,1.2,0.04483,4e-05,7.135]
[1779894093846,30.79,74929.11,1.2,0.04557,4e-05,7.2307]
[1779894094673,30.79,74929.11,1.2,0.04557,4e-05,7.2307]
[1779894099867,30.79,74926.44,1.2,0.04546,4e-05,7.21591]
[1779894105325,30.79,74919.17,1.2,0.04516,4e-05,7.17682]
[1779894106114,30.79,74919.29,1.2,0.04516,4e-05,7.17745]
[1779894107235,30.79,74918.58,1.2,0.04513,4e-05,7.17366]
[1779894112325,30.79,74917.67,1.2,0.0451,4e-05,7.16878]
[1779894114648,30.79,74917.3,1.2,0.04508,4e-05,7.1668]
[1779894120381,30.79,74918.82,1.2,0.04514,4e-05,7.17463]
[1779894124132,30.79,74920.63,1.2,0.04522,4e-05,7.18419]
[1779894127516,30.79,74922.38,1.2,0.04529,4e-05,7.19333]
[1779894128660,30.79,74928.4,1.2,0.04553,4e-05,7.22541]
[1779894134129,30.79,74937.61,1.2,0.0459,4e-05,7.27379]
[1779894137591,30.79,74937.39,1.2,0.04589,4e-05,7.27208]
[1779894139456,30.79,74928.82,1.2,0.04554,4e-05,7.22587]
[1779894144571,30.79,74928.51,1.2,0.04552,4e-05,7.22383]
[1779894147738,30.79,74931.02,1.2,0.04562,4e-05,7.23694]
[1779894147874,30.79,74931.02,1.2,0.04562,4e-05,7.23694]
[1779894148686,30.79,74929.57,1.2,0.04556,4e-05,7.22907]
[1779894154623,30.79,74926.74,1.2,0.04542,4e-05,7.21079]
[1779894159658,30.78,74924.85,1.2,0.04534,4e-05,7.2004]
[1779894163056,30.78,74918.41,1.2,0.04508,4e-05,7.16591]
[1779894163381,30.78,74918.41,1.2,0.04508,4e-05,7.16591]
[1779894163716,30.78,74918.41,1.2,0.04508,4e-05,7.16591]
[1779894169735,30.79,74904.81,1.2,0.04453,4e-05,7.09404]
[1779894172511,30.79,74903.63,1.2,0.04448,4e-05,7.08803]
[1779894173452,30.79,74903.08,1.2,0.04446,4e-05,7.08525]
[1779894176222,30.79,74901.71,1.2,0.04441,4e-05,7.07841]
[1779894178389,30.79,74900.69,1.2,0.04437,4e-05,7.0733]
[1779894183571,30.79,74907.35,1.2,0.04464,4e-05,7.10912]
[1779894184170,30.79,74910.91,1.2,0.04479,4e-05,7.12806]
[1779894189875,30.79,74925.56,1.2,0.04539,4e-05,7.20592]
[1779894193640,30.79,74926.63,1.2,0.04543,4e-05,7.21146]
[1779894194570,30.79,74921.78,1.2,0.04523,4e-05,7.18553]
[1779894200030,30.79,74918.03,1.2,0.04508,4e-05,7.16565]
[1779894200465,30.79,74921.17,1.2,0.04521,4e-05,7.18239]
[1779894205988,30.79,74927.29,1.2,0.04546,4e-05,7.2149]
[1779894207434,30.79,74927.53,1.2,0.04547,4e-05,7.21612]
[1779894213037,30.79,74935.19,1.2,0.04576,4e-05,7.25393]
[1779894218010,30.79,74944.59,1.2,0.04615,4e-05,7.30401]
[1779894219047,30.79,74945.95,1.2,0.0462,4e-05,7.31114]
[1779894219343,30.78,74959.57,1.2,0.04677,4e-05,7.38424]
[1779894219935,30.78,74959.57,1.2,0.04677,4e-05,7.38424]
[1779894219951,30.78,74975.39,1.2,0.04744,4e-05,7.47024]
[1779894220949,30.78,74975.39,1.2,0.04744,4e-05,7.47024]
[1779894221581,30.78,74978.68,1.2,0.04757,4e-05,7.48806]
[1779894223087,30.78,74980.89,1.2,0.04767,4e-05,7.49998]
[1779894228365,30.78,74994.75,1.2,0.04825,4e-05,7.57486]
[1779894229610,30.78,74995.69,1.2,0.04828,4e-05,7.57875]
[1779894231310,30.78,74992.89,1.2,0.04816,4e-05,7.56267]
[1779894235645,30.77,74989.84,1.2,0.048,4e-05,7.54279]
[1779894240700,30.77,74987.85,1.2,0.0479,4e-05,7.52954]
[1779894241420,30.77,74987.6,1.2,0.04788,4e-05,7.52702]
[1779894242636,30.77,74989.0,1.2,0.04793,4e-05,7.53414]
[1779894247513,30.77,74993.85,1.2,0.04812,4e-05,7.55844]
[1779894248051,30.77,74993.85,1.2,0.04812,4e-05,7.55844]
[1779894250907,30.76,74991.68,1.2,0.04801,4e-05,7.54457]
[1779894251573,30.76,74987.4,1.2,0.04782,4e-05,7.51977]
[1779894252108,30.76,74976.23,1.2,0.04734,4e-05,7.45803]
[1779894254998,30.76,74966.39,1.2,0.04692,4e-05,7.40355]
[1779894255013,30.76,74966.39,1.2,0.04692,4e-05,7.40355]
[1779894255035,30.76,74937.42,1.2,0.0457,4e-05,7.24672]
[1779894255828,30.76,74937.42,1.2,0.0457,4e-05,7.24672]
[1779894255925,30.76,74937.42,1.2,0.0457,4e-05,7.24672]
[1779894256181,30.76,74930.62,1.2,0.04542,4e-05,7.21019]
[1779894256757,30.76,74930.62,1.2,0.04542,4e-05,7.21019]
[1779894257120,30.76,74926.63,1.2,0.04526,4e-05,7.18882]
[1779894259340,30.76,74925.75,1.2,0.04522,4e-05,7.18408]
[1779894259529,30.76,74925.75,1.2,0.04522,4e-05,7.18408]
[1779894260905,30.76,74932.89,1.2,0.04551,4e-05,7.22221]
[1779894261374,30.76,74937.03,1.2,0.04568,4e-05,7.24431]
[1779894263443,30.76,74936.84,1.2,0.04567,4e-05,7.24307]
[1779894267110,30.76,74944.17,1.2,0.04597,4e-05,7.282]
[1779894268302,30.76,74931.41,1.2,0.04545,4e-05,7.21325]
[1779894270702,30.76,74926.69,1.2,0.04525,4e-05,7.18794]
[1779894273645,30.76,74920.92,1.2,0.045,4e-05,7.15453]
[1779894277603,30.76,74920.83,1.2,0.045,4e-05,7.15414]
[1779894277605,30.76,74920.83,1.2,0.045,4e-05,7.15414]
[1779894282650,30.76,74935.18,1.2,0.04558,4e-05,7.23065]
[1779894283017,30.76,74935.18,1.2,0.04558,4e-05,7.23065]
[1779894288610,30.76,74929.93,1.2,0.04536,4e-05,7.20209]
[1779894293645,30.76,74928.06,1.2,0.04529,4e-05,7.19191]
[1779894298680,30.76,74927.56,1.2,0.04526,4e-05,7.18918]
[1779894303715,30.75,74927.54,1.2,0.04526,4e-05,7.18896]
[1779894307753,30.75,74927.27,1.2,0.04525,4e-05,7.18746]
[1779894308715,30.75,74928.44,1.2,0.0453,4e-05,7.19368]
[1779894313989,30.75,74930.85,1.2,0.0454,4e-05,7.20632]
[1779894314897,30.75,74929.61,1.2,0.04535,4e-05,7.19964]
[1779894315404,30.75,74927.37,1.2,0.04525,4e-05,7.18765]
[1779894315466,30.75,74927.37,1.2,0.04525,4e-05,7.18765]
[1779894315616,30.75,74927.37,1.2,0.04525,4e-05,7.18765]
[1779894315799,30.75,74921.78,1.2,0.04502,4e-05,7.15784]
[1779894316283,30.75,74921.78,1.2,0.04502,4e-05,7.15784]
[1779894317195,30.75,74921.13,1.2,0.04495,4e-05,7.14835]
[1779894319946,30.73,74920.7,1.2,0.04484,4e-05,7.13448]
[1779894323930,30.7,74920.33,1.2,0.04466,4e-05,7.11081]
[1779894324365,30.69,74912.0,1.2,0.04428,4e-05,7.06151]
[1779894329897,30.65,74909.44,1.2,0.04397,4e-05,7.02101]
[1779894333032,30.64,74909.19,1.2,0.04388,4e-05,7.00926]
[1779894333796,30.63,74900.35,1.2,0.0435,4e-05,6.95902]
[1779894334481,30.62,74897.72,1.2,0.04335,4e-05,6.93997]
[1779894336067,30.62,74891.62,1.2,0.04309,4e-05,6.90539]
[1779894336980,30.62,74887.16,1.2,0.0429,4e-05,6.87999]
[1779894340431,30.6,74890.25,1.2,0.04295,4e-05,6.88782]
[1779894340830,30.6,74890.25,1.2,0.04295,4e-05,6.88782]
[1779894341976,30.6,74889.02,1.2,0.04291,4e-05,6.88124]
[1779894347016,30.6,74886.42,1.2,0.04279,4e-05,6.86668]
[1779894352055,30.6,74883.09,1.2,0.04266,4e-05,6.84881]
[1779894357090,30.6,74882.26,1.2,0.04262,4e-05,6.84414]
[1779894357962,30.6,74882.26,1.2,0.04262,4e-05,6.84414]
[1779894358096,30.6,74884.79,1.2,0.04272,4e-05,6.85727]
[1779894360676,30.6,74885.95,1.2,0.04278,4e-05,6.86445]
[1779894360682,30.6,74885.95,1.2,0.04278,4e-05,6.86445]
[1779894361974,30.6,74887.78,1.2,0.04285,4e-05,6.87454]
[1779894362317,30.6,74891.12,1.2,0.04299,4e-05,6.89227]
[1779894363205,30.6,74891.12,1.2,0.04299,4e-05,6.89227]
[1779894364521,30.61,74899.0,1.2,0.04331,4e-05,6.93423]
[1779894365454,30.61,74899.09,1.2,0.04331,4e-05,6.93516]
[1779894367446,30.61,74902.76,1.2,0.04347,4e-05,6.9551]
[1779894368202,30.61,74902.76,1.2,0.04347,4e-05,6.9551]
[1779894371731,30.61,74911.49,1.2,0.04383,4e-05,7.00263]
[1779894373227,30.61,74910.96,1.2,0.04381,4e-05,7.0002]
[1779894375223,30.61,74932.07,1.2,0.04467,4e-05,7.11297]
[1779894375442,30.61,74932.07,1.2,0.04467,4e-05,7.11297]
[1779894375759,30.61,74932.07,1.2,0.04467,4e-05,7.11297]
[1779894377201,30.61,74932.32,1.2,0.04468,4e-05,7.11449]
[1779894382242,30.61,74932.07,1.2,0.04468,4e-05,7.11387]
[1779894384088,30.61,74933.52,1.2,0.04474,4e-05,7.12209]
[1779894386631,30.61,74933.3,1.2,0.04473,4e-05,7.12124]
[1779894389433,30.62,74933.43,1.2,0.04474,4e-05,7.12241]
[1779894391827,30.62,74935.19,1.2,0.04482,4e-05,7.13211]
[1779894397379,30.62,74932.37,1.2,0.0447,4e-05,7.11555]
[1779894402414,30.62,74934.0,1.2,0.04477,4e-05,7.12502]
[1779894405621,30.62,74939.31,1.2,0.04499,4e-05,7.15382]
[1779894411476,30.62,74935.61,1.2,0.04484,4e-05,7.13483]
[1779894416314,30.62,74929.24,1.2,0.04459,4e-05,7.10151]
[1779894421691,30.62,74927.98,1.2,0.04455,4e-05,7.09606]
[1779894423213,30.62,74926.03,1.2,0.04447,4e-05,7.08591]
[1779894424721,30.62,74925.14,1.2,0.04444,4e-05,7.08142]
[1779894425094,30.62,74925.14,1.2,0.04444,4e-05,7.08142]
[1779894430610,30.63,74925.54,1.2,0.04446,4e-05,7.08486]
[1779894435644,30.63,74925.73,1.2,0.04448,4e-05,7.08693]
[1779894440933,30.63,74926.71,1.2,0.04452,4e-05,7.09293]
[1779894446722,30.63,74937.24,1.2,0.04496,4e-05,7.15]
[1779894451757,30.63,74944.05,1.2,0.04523,4e-05,7.18413]
[1779894456791,30.63,74947.15,1.2,0.04536,4e-05,7.20077]
[1779894459874,30.63,74948.57,1.2,0.04541,4e-05,7.20835]
[1779894460800,30.63,74946.61,1.2,0.04533,4e-05,7.1978]
[1779894465855,30.63,74937.11,1.2,0.04494,4e-05,7.14718]
[1779894470598,30.63,74942.19,1.2,0.04516,4e-05,7.17454]
[1779894475925,30.63,74947.57,1.2,0.04538,4e-05,7.20324]
[1779894480960,30.63,74951.18,1.2,0.04552,4e-05,7.22245]
[1779894482984,30.63,74951.13,1.2,0.04552,4e-05,7.22214]
[1779894483813,30.63,74941.68,1.2,0.04513,4e-05,7.17142]
[1779894484920,30.63,74933.56,1.2,0.0448,4e-05,7.1281]
[1779894485599,30.63,74929.87,1.2,0.04465,4e-05,7.10856]
[1779894487002,30.63,74921.21,1.2,0.0443,4e-05,7.06272]
[1779894488290,30.63,74917.79,1.2,0.04416,4e-05,7.0446]
[1779894488757,30.63,74914.99,1.2,0.04405,4e-05,7.03004]
[1779894494060,30.63,74914.76,1.2,0.04405,4e-05,7.03041]
[1779894499096,30.63,74920.51,1.2,0.04429,4e-05,7.06196]
[1779894504131,30.64,74920.98,1.2,0.04432,4e-05,7.06541]
[1779894506696,30.64,74920.96,1.2,0.04432,4e-05,7.06567]
[1779894508601,30.64,74920.23,1.2,0.04429,4e-05,7.06216]
[1779894509414,30.64,74919.52,1.2,0.04427,4e-05,7.05858]
[1779894513658,30.64,74926.83,1.2,0.04455,4e-05,7.09534]
[1779894514383,30.64,74926.83,1.2,0.04455,4e-05,7.09534]
[1779894515775,30.64,74935.83,1.2,0.04492,4e-05,7.14349]
[1779894518460,30.64,74939.58,1.2,0.04508,4e-05,7.1636]
[1779894518505,30.64,74939.58,1.2,0.04508,4e-05,7.1636]
[1779894519125,30.64,74939.58,1.2,0.04508,4e-05,7.1636]
[1779894519130,30.64,74939.58,1.2,0.04508,4e-05,7.1636]
[1779894519568,30.64,74933.47,1.2,0.04482,4e-05,7.13078]
[1779894520191,30.64,74933.47,1.2,0.04482,4e-05,7.13078]
[1779894520921,30.64,74933.01,1.2,0.04481,4e-05,7.12842]
[1779894522466,30.64,74930.04,1.2,0.04469,4e-05,7.11277]
[1779894522742,30.64,74930.04,1.2,0.04469,4e-05,7.11277]
[1779894523260,30.64,74930.04,1.2,0.04469,4e-05,7.11277]
[1779894523587,30.64,74927.3,1.2,0.04457,4e-05,7.09809]
[1779894524222,30.64,74927.3,1.2,0.04457,4e-05,7.09809]
[1779894525240,30.64,74926.83,1.2,0.04455,4e-05,7.0955]
[1779894525281,30.64,74927.02,1.2,0.04456,4e-05,7.09666]
[1779894526292,30.64,74927.02,1.2,0.04456,4e-05,7.09666]
[1779894526839,30.64,74927.09,1.2,0.04456,4e-05,7.09652]
[1779894529997,30.64,74927.56,1.2,0.04457,4e-05,7.09748]
[1779894531586,30.63,74930.91,1.2,0.0447,4e-05,7.11423]
[1779894532453,30.63,74933.31,1.2,0.04479,4e-05,7.12645]
[1779894533342,30.63,74932.57,1.2,0.04476,4e-05,7.12258]
[1779894538362,30.63,74932.74,1.2,0.04477,4e-05,7.12381]
[1779894542438,30.63,74937.55,1.2,0.04497,4e-05,7.14967]
[1779894543418,30.63,74937.21,1.2,0.04495,4e-05,7.14723]
[1779894548453,30.63,74942.99,1.2,0.04516,4e-05,7.17503]
[1779894553705,30.63,74946.24,1.2,0.04528,4e-05,7.18977]
[1779894555572,30.62,74945.84,1.2,0.04525,4e-05,7.1863]
[1779894557242,30.62,74947.37,1.2,0.04531,4e-05,7.19385]
[1779894558180,30.62,74947.83,1.2,0.04532,4e-05,7.19498]
[1779894560504,30.62,74954.53,1.2,0.04558,4e-05,7.22963]
[1779894560840,30.62,74954.53,1.2,0.04558,4e-05,7.22963]
[1779894561251,30.62,74954.53,1.2,0.04558,4e-05,7.22963]
[1779894561938,30.62,74956.76,1.2,0.04566,4e-05,7.24023]
[1779894562441,30.62,74957.98,1.2,0.04571,4e-05,7.24607]
[1779894562831,30.62,74960.1,1.2,0.0458,4e-05,7.25742]
[1779894563578,30.62,74960.1,1.2,0.0458,4e-05,7.25742]
[1779894564273,30.62,74960.1,1.2,0.0458,4e-05,7.25742]
[1779894566918,30.61,74960.38,1.2,0.04581,4e-05,7.25884]
[1779894568243,30.61,74960.3,1.2,0.0458,4e-05,7.25813]
[1779894569290,30.61,74960.58,1.2,0.04581,4e-05,7.25956]
[1779894569295,30.61,74960.58,1.2,0.04581,4e-05,7.25956]
[1779894569521,30.61,74960.63,1.2,0.04581,4e-05,7.25974]
[1779894570125,30.61,74960.63,1.2,0.04581,4e-05,7.25974]
[1779894570564,30.61,74954.27,1.2,0.04555,4e-05,7.22516]
[1779894570630,30.61,74954.27,1.2,0.04555,4e-05,7.22516]
[1779894571285,30.61,74954.27,1.2,0.04555,4e-05,7.22516]
[1779894574283,30.61,74951.2,1.2,0.0454,4e-05,7.20585]
[1779894575929,30.61,74950.64,1.2,0.04538,4e-05,7.20287]
[1779894576925,30.61,74950.82,1.2,0.04539,4e-05,7.20385]
[1779894577509,30.61,74955.53,1.2,0.04558,4e-05,7.22895]
[1779894578001,30.61,74955.53,1.2,0.04558,4e-05,7.22895]
[1779894578490,30.61,74960.55,1.2,0.04579,4e-05,7.25573]
[1779894579595,30.61,74968.01,1.2,0.0461,4e-05,7.29604]
[1779894579835,30.61,74968.01,1.2,0.0461,4e-05,7.29604]
[1779894580601,30.61,74977.58,1.2,0.0465,4e-05,7.34773]
[1779894581305,30.61,74977.58,1.2,0.0465,4e-05,7.34773]
[1779894584557,30.61,74981.19,1.2,0.04665,4e-05,7.36666]
[1779894585535,30.61,74980.48,1.2,0.04661,4e-05,7.36255]
[1779894586937,30.61,74980.79,1.2,0.04662,4e-05,7.36375]
[1779894587327,30.61,74980.79,1.2,0.04662,4e-05,7.36375]
[1779894588358,30.61,74980.89,1.2,0.04662,4e-05,7.36382]
[1779894589293,30.61,74981.56,1.2,0.04665,4e-05,7.367]
[1779894591346,30.61,74985.83,1.2,0.04682,4e-05,7.3898]
[1779894592109,30.61,74987.44,1.2,0.04689,4e-05,7.39832]
[1779894597545,30.6,74986.22,1.2,0.0468,4e-05,7.38711]
[1779894602848,30.6,74983.68,1.2,0.04668,4e-05,7.37168]
[1779894605935,30.6,74981.36,1.2,0.04658,4e-05,7.35855]
[1779894607775,30.6,74969.28,1.2,0.04607,4e-05,7.29236]
[1779894611889,30.6,74972.74,1.2,0.04621,4e-05,7.31043]
[1779894612877,30.6,74970.79,1.2,0.04613,4e-05,7.29972]
[1779894613205,30.6,74970.79,1.2,0.04613,4e-05,7.29972]
[1779894613619,30.6,74958.34,1.2,0.0456,4e-05,7.23212]
[1779894614834,30.6,74955.1,1.2,0.04547,4e-05,7.21468]
[1779894619967,30.6,74959.92,1.2,0.04567,4e-05,7.24053]
[1779894623547,30.6,74961.94,1.2,0.04575,4e-05,7.2513]
[1779894624256,30.6,74961.94,1.2,0.04575,4e-05,7.2513]
[1779894625785,30.59,74973.72,1.2,0.04624,4e-05,7.3146]
[1779894631044,30.59,74962.6,1.2,0.04576,4e-05,7.25105]
[1779894636079,30.59,74961.61,1.2,0.04571,4e-05,7.24541]
[1779894641114,30.59,74963.25,1.2,0.04578,4e-05,7.25389]
[1779894646149,30.59,74968.04,1.2,0.04597,4e-05,7.27937]
[1779894648204,30.59,74972.52,1.2,0.04616,4e-05,7.3035]
[1779894650092,30.59,74976.15,1.2,0.04631,4e-05,7.32262]
[1779894654206,30.59,74993.8,1.2,0.04704,4e-05,7.41754]
[1779894654936,30.59,74993.8,1.2,0.04704,4e-05,7.41754]
[1779894657706,30.58,74994.39,1.2,0.04699,4e-05,7.41108]
[1779894658195,30.58,74994.39,1.2,0.04699,4e-05,7.41108]
[1779894658948,30.57,74998.53,1.2,0.04714,4e-05,7.43062]
[1779894659858,30.57,75009.9,1.2,0.04763,4e-05,7.49279]
[1779894659894,30.57,75009.9,1.2,0.04763,4e-05,7.49279]
[1779894662048,30.57,75014.57,1.2,0.04782,4e-05,7.51765]
[1779894662249,30.57,75014.57,1.2,0.04782,4e-05,7.51765]
[1779894662490,30.57,75014.57,1.2,0.04782,4e-05,7.51765]
[1779894662774,30.57,75018.44,1.2,0.04798,4e-05,7.53857]
[1779894664352,30.57,75022.54,1.2,0.04816,4e-05,7.56076]
[1779894664759,30.56,75018.6,1.2,0.04794,4e-05,7.53346]
[1779894665143,30.56,75018.6,1.2,0.04794,4e-05,7.53346]
[1779894665186,30.56,75018.6,1.2,0.04794,4e-05,7.53346]
[1779894665205,30.56,75018.6,1.2,0.04794,4e-05,7.53346]
[1779894665303,30.56,75018.6,1.2,0.04794,4e-05,7.53346]
[1779894665689,30.56,75014.18,1.2,0.04775,4e-05,7.50852]
[1779894666128,30.56,75014.18,1.2,0.04775,4e-05,7.50852]
[1779894666302,30.56,75014.18,1.2,0.04775,4e-05,7.50852]
[1779894666784,30.56,75020.2,1.2,0.048,4e-05,7.54135]
[1779894667083,30.56,75020.2,1.2,0.048,4e-05,7.54135]
[1779894668072,30.56,75023.67,1.2,0.04815,4e-05,7.56006]
[1779894672345,30.55,75025.19,1.2,0.04816,4e-05,7.56136]
[1779894672502,30.55,75025.19,1.2,0.04816,4e-05,7.56136]
[1779894673266,30.55,75023.16,1.2,0.04807,4e-05,7.54954]
[1779894673711,30.55,75022.14,1.2,0.04802,4e-05,7.54335]
[1779894674780,30.55,75024.99,1.2,0.04814,4e-05,7.55863]
[1779894680350,30.54,75025.9,1.2,0.04816,4e-05,7.5609]
[1779894680374,30.54,75025.9,1.2,0.04816,4e-05,7.5609]
[1779894681350,30.54,75023.93,1.2,0.04807,4e-05,7.54942]
[1779894686435,30.54,75017.39,1.2,0.04776,4e-05,7.51011]
[1779894691471,30.53,75016.35,1.2,0.04768,4e-05,7.49932]
[1779894696506,30.53,75011.19,1.2,0.04744,4e-05,7.46857]
[1779894698892,30.53,75007.94,1.2,0.04729,4e-05,7.44989]
[1779894699373,30.53,75007.94,1.2,0.04729,4e-05,7.44989]
[1779894699827,30.53,75001.14,1.2,0.047,4e-05,7.41216]
[1779894700534,30.53,74983.54,1.2,0.04625,4e-05,7.31574]
[1779894701103,30.53,74983.54,1.2,0.04625,4e-05,7.31574]
[1779894703054,30.53,74967.61,1.2,0.04559,4e-05,7.22922]
[1779894705567,30.53,74966.54,1.2,0.04554,4e-05,7.2234]
[1779894707583,30.53,74987.32,1.2,0.04641,4e-05,7.33586]
[1779894712618,30.53,74986.09,1.2,0.04635,4e-05,7.32825]
[1779894717653,30.52,74987.95,1.2,0.04642,4e-05,7.3377]
[1779894722688,30.52,74973.15,1.2,0.0458,4e-05,7.25695]
[1779894727727,30.52,74976.23,1.2,0.04593,4e-05,7.27356]
[1779894732763,30.52,74977.63,1.2,0.04598,4e-05,7.2809]
[1779894737798,30.52,74975.95,1.2,0.04591,4e-05,7.27159]
[1779894742833,30.52,74977.32,1.2,0.04597,4e-05,7.2789]
[1779894747868,30.52,74976.49,1.2,0.04593,4e-05,7.27426]
[1779894752903,30.52,74978.95,1.2,0.04602,4e-05,7.28488]
[1779894757943,30.52,74988.09,1.2,0.0464,4e-05,7.33434]
[1779894762980,30.52,74989.67,1.2,0.04646,4e-05,7.34235]
[1779894768014,30.52,74991.19,1.2,0.04652,4e-05,7.35008]
[1779894773474,30.52,74989.04,1.2,0.04643,4e-05,7.33786]
[1779894779095,30.52,74981.0,1.2,0.04609,4e-05,7.2937]
[1779894781277,30.52,74980.38,1.2,0.04606,4e-05,7.29029]
[1779894788235,30.52,74982.74,1.2,0.04616,4e-05,7.3029]
[1779894794200,30.52,74978.02,1.2,0.04596,4e-05,7.27697]
[1779894799235,30.52,74975.69,1.2,0.04586,4e-05,7.26441]
[1779894804270,30.52,74979.1,1.2,0.046,4e-05,7.28295]
[1779894806913,30.52,74979.57,1.2,0.04602,4e-05,7.28547]
[1779894807851,30.52,74984.17,1.2,0.04622,4e-05,7.31043]
[1779894807874,30.52,74984.17,1.2,0.04622,4e-05,7.31043]
[1779894811372,30.52,74991.5,1.2,0.04652,4e-05,7.35007]
[1779894811485,30.52,74991.5,1.2,0.04652,4e-05,7.35007]
[1779894812020,30.52,74987.75,1.2,0.04635,4e-05,7.32685]
[1779894812984,30.52,74983.34,1.2,0.04616,4e-05,7.30278]
[1779894813207,30.52,74983.34,1.2,0.04616,4e-05,7.30278]
[1779894813508,30.52,74983.34,1.2,0.04616,4e-05,7.30278]
[1779894817185,30.52,74982.52,1.2,0.04613,4e-05,7.29825]
[1779894817431,30.52,74982.52,1.2,0.04613,4e-05,7.29825]
[1779894820380,30.52,74992.43,1.2,0.04654,4e-05,7.35199]
[1779894821404,30.52,74991.28,1.2,0.04649,4e-05,7.34561]
[1779894827431,30.52,74989.36,1.2,0.04641,4e-05,7.33451]
[1779894832466,30.52,74992.08,1.2,0.04652,4e-05,7.34891]
[1779894837501,30.51,74990.62,1.2,0.04645,4e-05,7.34051]
[1779894842536,30.51,74992.61,1.2,0.04653,4e-05,7.35099]
[1779894845644,30.51,74994.63,1.2,0.04662,4e-05,7.36183]
[1779894849182,30.51,74994.72,1.2,0.04662,4e-05,7.3619]
[1779894849527,30.51,74994.72,1.2,0.04662,4e-05,7.3619]
[1779894850262,30.51,74996.6,1.2,0.0467,4e-05,7.37207]
[1779894851676,30.51,74997.62,1.2,0.04674,4e-05,7.37754]
[1779894855110,30.51,74999.72,1.2,0.04683,4e-05,7.38851]
[1779894860662,30.51,75001.37,1.2,0.04689,4e-05,7.39668]
[1779894864198,30.51,75006.84,1.2,0.04712,4e-05,7.42622]
[1779894864647,30.51,75006.84,1.2,0.04712,4e-05,7.42622]
[1779894869038,30.51,75015.89,1.2,0.0475,4e-05,7.4747]
[1779894869636,30.51,75015.89,1.2,0.0475,4e-05,7.4747]
[1779894870919,30.51,75020.92,1.2,0.04771,4e-05,7.50185]
[1779894871871,30.51,75021.36,1.2,0.04771,4e-05,7.50123]
[1779894875806,30.5,75026.62,1.2,0.04792,4e-05,7.52881]
[1779894877103,30.5,75026.83,1.2,0.04793,4e-05,7.52956]
[1779894882818,30.5,75030.36,1.2,0.04806,4e-05,7.54645]
[1779894887853,30.5,75033.13,1.2,0.04816,4e-05,7.55947]
[1779894892888,30.49,75032.0,1.2,0.04809,4e-05,7.55076]
[1779894897296,30.49,75028.89,1.2,0.04795,4e-05,7.53204]
[1779894898312,30.49,75022.49,1.2,0.04766,4e-05,7.49576]
[1779894898358,30.49,75022.49,1.2,0.04766,4e-05,7.49576]
[1779894901670,30.49,75006.08,1.2,0.04695,4e-05,7.40445]
[1779894908398,30.49,75001.19,1.2,0.04673,4e-05,7.37629]
[1779894915043,30.48,75001.67,1.2,0.04674,4e-05,7.37731]
[1779894916990,30.48,75001.73,1.2,0.04674,4e-05,7.37744]
[1779894918298,30.48,75001.44,1.2,0.04673,4e-05,7.37547]
[1779894919559,30.48,74994.68,1.2,0.04644,4e-05,7.33834]
[1779894921586,30.48,74981.8,1.2,0.0459,4e-05,7.26814]
[1779894926618,30.48,74981.35,1.2,0.04588,4e-05,7.26561]
[1779894932168,30.48,74983.96,1.2,0.04597,4e-05,7.27731]
[1779894937056,30.48,74988.65,1.2,0.04617,4e-05,7.30285]
[1779894941653,30.48,75004.38,1.2,0.04683,4e-05,7.38855]
[1779894947273,30.48,74990.61,1.2,0.04625,4e-05,7.31271]
[1779894952308,30.48,74989.13,1.2,0.04618,4e-05,7.30468]
[1779894957343,30.48,74993.09,1.2,0.04635,4e-05,7.32637]
[1779894962429,30.48,74987.27,1.2,0.04611,4e-05,7.29473]
[1779894963860,30.48,74986.77,1.2,0.04609,4e-05,7.29207]
[1779894969501,30.48,74998.67,1.2,0.04659,4e-05,7.35715]
[1779894969504,30.48,74998.67,1.2,0.04659,4e-05,7.35715]
[1779894975469,30.48,75004.2,1.2,0.04682,4e-05,7.38684]
[1779894980505,30.48,75004.12,1.2,0.04681,4e-05,7.38593]
[1779894985540,30.48,75007.55,1.2,0.04695,4e-05,7.40424]
[1779894990575,30.48,75010.67,1.2,0.04708,4e-05,7.42069]
[1779894992820,30.48,75010.16,1.2,0.04704,4e-05,7.41504]
[1779894998630,30.48,75028.86,1.2,0.04784,4e-05,7.51683]
[1779895000258,30.48,75030.53,1.2,0.04791,4e-05,7.52578]
[1779895000644,30.48,75032.34,1.2,0.04798,4e-05,7.5355]
[1779895002949,30.48,75033.15,1.2,0.04802,4e-05,7.54056]
[1779895006170,30.48,75032.69,1.2,0.04801,4e-05,7.53886]
[1779895006292,30.48,75032.69,1.2,0.04801,4e-05,7.53886]
[1779895011587,30.48,75035.09,1.2,0.04812,4e-05,7.55366]
[1779895011588,30.48,75035.09,1.2,0.04812,4e-05,7.55366]
[1779895011590,30.48,75035.09,1.2,0.04812,4e-05,7.55366]
[1779895011692,30.48,75035.09,1.2,0.04812,4e-05,7.55366]
[1779895016863,30.48,75045.99,1.2,0.04861,4e-05,7.61553]
[1779895017641,30.48,75052.61,1.2,0.0489,4e-05,7.65276]
[1779895021796,30.48,75071.35,1.2,0.04973,4e-05,7.75859]
[1779895026831,30.48,75058.95,1.2,0.04918,4e-05,7.6886]
[1779895029546,30.48,75057.94,1.2,0.04914,4e-05,7.68302]
[1779895034887,30.48,75066.57,1.2,0.04952,4e-05,7.73186]
[1779895036026,30.48,75069.75,1.2,0.04966,4e-05,7.74978]
[1779895036040,30.48,75069.75,1.2,0.04966,4e-05,7.74978]
[1779895041939,30.48,75075.53,1.2,0.04992,4e-05,7.78187]
[1779895046974,30.48,75078.35,1.2,0.05004,4e-05,7.79724]
[1779895052013,30.48,75067.75,1.2,0.04954,4e-05,7.73399]
[1779895057049,30.48,75073.43,1.2,0.04979,4e-05,7.76567]
[1779895062085,30.48,75073.28,1.2,0.04979,4e-05,7.76448]
[1779895067119,30.48,75070.87,1.2,0.04968,4e-05,7.75059]
[1779895072123,30.48,75066.08,1.2,0.04946,4e-05,7.72348]
[1779895077188,30.48,75063.14,1.2,0.04933,4e-05,7.70702]
[1779895082225,30.48,75064.19,1.2,0.04938,4e-05,7.71314]
[1779895087261,30.48,75071.46,1.2,0.0497,4e-05,7.7543]
[1779895089940,30.48,75072.03,1.2,0.04973,4e-05,7.75749]
[1779895090282,30.48,75071.24,1.2,0.04969,4e-05,7.75299]
[1779895095494,30.48,75067.9,1.2,0.04953,4e-05,7.73272]
[1779895100486,30.48,75059.42,1.2,0.04914,4e-05,7.68317]
[1779895100520,30.48,75059.74,1.2,0.04916,4e-05,7.68497]
[1779895101026,30.48,75059.74,1.2,0.04916,4e-05,7.68497]
[1779895101283,30.48,75059.74,1.2,0.04916,4e-05,7.68497]
[1779895102340,30.48,75068.4,1.2,0.04954,4e-05,7.73349]
[1779895105809,30.48,75070.03,1.2,0.04961,4e-05,7.7427]
[1779895106809,30.48,75073.01,1.2,0.04975,4e-05,7.75949]
[1779895113000,30.47,75079.03,1.2,0.04999,4e-05,7.79028]
[1779895114928,30.47,75077.44,1.2,0.04992,4e-05,7.78107]
[1779895114996,30.47,75077.44,1.2,0.04992,4e-05,7.78107]
[1779895115833,30.47,75073.54,1.2,0.04975,4e-05,7.75892]
[1779895121511,30.47,75086.64,1.2,0.05033,5e-05,7.83236]
[1779895126546,30.47,75096.11,1.2,0.05075,5e-05,7.88543]
[1779895131585,30.47,75113.77,1.2,0.05154,5e-05,7.98515]
[1779895136621,30.47,75104.0,1.2,0.05108,5e-05,7.92694]
[1779895141664,30.46,75117.05,1.2,0.05166,5e-05,8.00001]
[1779895146699,30.46,75116.81,1.2,0.05163,5e-05,7.9963]
[1779895151832,30.46,75107.75,1.2,0.0512,5e-05,7.94233]
[1779895153329,30.46,75111.34,1.2,0.05135,5e-05,7.96212]
[1779895158784,30.45,75110.17,1.2,0.05128,5e-05,7.95284]
[1779895163823,30.45,75100.87,1.2,0.05084,5e-05,7.89762]
[1779895167175,30.45,75096.15,1.2,0.05062,5e-05,7.86974]
[1779895167851,30.45,75094.15,1.2,0.05052,5e-05,7.85769]
[1779895172634,30.44,75088.57,1.2,0.05024,5e-05,7.82067]
[1779895172756,30.44,75088.57,1.2,0.05024,5e-05,7.82067]
[1779895172980,30.44,75084.89,1.2,0.05007,4e-05,7.79906]
[1779895173482,30.44,75084.89,1.2,0.05007,4e-05,7.79906]
[1779895174247,30.44,75083.28,1.2,0.04999,4e-05,7.78976]
[1779895174902,30.44,75083.0,1.2,0.04997,4e-05,7.78754]
[1779895175743,30.44,75083.0,1.2,0.04997,4e-05,7.78754]
[1779895176023,30.44,75088.1,1.2,0.0502,4e-05,7.81587]
[1779895176360,30.44,75088.1,1.2,0.0502,4e-05,7.81587]
[1779895177678,30.44,75095.05,1.2,0.05051,5e-05,7.85527]
[1779895180306,30.44,75087.61,1.2,0.05017,4e-05,7.81216]
[1779895180943,30.44,75085.45,1.2,0.05007,4e-05,7.79968]
[1779895181713,30.44,75085.45,1.2,0.05007,4e-05,7.79968]
[1779895181951,30.44,75084.52,1.2,0.05002,4e-05,7.79386]
[1779895182267,30.44,75084.52,1.2,0.05002,4e-05,7.79386]
[1779895182958,30.44,75084.26,1.2,0.05001,4e-05,7.79185]
[1779895187993,30.43,75086.11,1.2,0.05007,4e-05,7.79968]
[1779895188853,30.43,75086.11,1.2,0.05007,4e-05,7.79968]
[1779895189000,30.43,75085.25,1.2,0.05003,4e-05,7.79425]
[1779895194040,30.43,75083.56,1.2,0.04994,4e-05,7.78377]
[1779895199075,30.43,75092.11,1.2,0.05032,5e-05,7.83144]
[1779895199130,30.43,75092.11,1.2,0.05032,5e-05,7.83144]
[1779895205133,30.43,75102.59,1.2,0.05078,5e-05,7.88949]
[1779895205478,30.43,75102.59,1.2,0.05078,5e-05,7.88949]
[1779895205879,30.43,75102.59,1.2,0.05078,5e-05,7.88949]
[1779895206171,30.43,75109.33,1.2,0.05108,5e-05,7.92776]
[1779895207539,30.43,75116.61,1.2,0.05141,5e-05,7.9692]
[1779895214158,30.42,75122.34,1.2,0.05166,5e-05,7.99957]
[1779895214440,30.42,75122.73,1.2,0.05167,5e-05,8.00128]
[1779895214782,30.42,75122.73,1.2,0.05167,5e-05,8.00128]
[1779895217757,30.42,75132.48,1.2,0.0521,5e-05,8.05591]
[1779895217853,30.42,75132.48,1.2,0.0521,5e-05,8.05591]
[1779895218065,30.42,75133.13,1.2,0.05212,5e-05,8.05838]
[1779895218372,30.42,75133.13,1.2,0.05212,5e-05,8.05838]
[1779895218681,30.42,75133.13,1.2,0.05212,5e-05,8.05838]
[1779895219657,30.42,75142.01,1.2,0.05253,5e-05,8.10964]
[1779895221029,30.42,75154.79,1.2,0.05313,5e-05,8.18394]
[1779895221753,30.42,75158.19,1.2,0.05329,5e-05,8.2037]
[1779895227808,30.42,75156.51,1.2,0.0532,5e-05,8.19302]
[1779895228173,30.42,75156.51,1.2,0.0532,5e-05,8.19302]
[1779895229156,30.42,75161.84,1.2,0.05345,5e-05,8.22394]
[1779895237879,30.41,75158.61,1.2,0.05327,5e-05,8.20052]
[1779895239344,30.41,75154.82,1.2,0.05309,5e-05,8.17798]
[1779895240820,30.41,75154.97,1.2,0.05309,5e-05,8.17873]
[1779895241750,30.41,75154.42,1.2,0.05307,5e-05,8.17527]
[1779895247635,30.41,75144.87,1.2,0.05261,5e-05,8.11909]
[1779895248408,30.41,75144.03,1.2,0.05258,5e-05,8.11419]
[1779895249585,30.41,75150.52,1.2,0.05288,5e-05,8.15206]
[1779895255113,30.41,75156.97,1.2,0.05318,5e-05,8.18922]
[1779895255409,30.41,75157.97,1.2,0.05322,5e-05,8.19498]
[1779895256904,30.41,75165.28,1.2,0.05357,5e-05,8.23769]
[1779895256949,30.41,75182.05,1.2,0.05437,5e-05,8.33649]
[1779895257953,30.41,75182.05,1.2,0.05437,5e-05,8.33649]
[1779895260438,30.41,75184.58,1.2,0.05448,5e-05,8.35015]
[1779895262212,30.41,75184.76,1.2,0.05448,5e-05,8.35122]
[1779895263188,30.41,75187.76,1.2,0.05462,5e-05,8.36809]
[1779895263536,30.41,75190.05,1.2,0.05473,5e-05,8.38169]
[1779895264325,30.41,75197.69,1.2,0.05509,5e-05,8.42638]
[1779895269563,30.4,75209.57,1.2,0.05565,5e-05,8.49528]
[1779895272333,30.4,75215.52,1.2,0.05592,5e-05,8.52856]
[1779895272856,30.4,75215.52,1.2,0.05592,5e-05,8.52856]
[1779895273465,30.4,75225.5,1.2,0.05641,5e-05,8.58865]
[1779895274889,30.4,75231.4,1.2,0.0567,5e-05,8.62366]
[1779895276168,30.4,75231.88,1.2,0.05671,5e-05,8.62505]
[1779895276771,30.4,75233.04,1.2,0.05676,5e-05,8.63129]
[1779895278274,30.39,75234.99,1.2,0.05685,5e-05,8.64147]
[1779895280042,30.39,75231.92,1.2,0.05669,5e-05,8.62208]
[1779895281156,30.39,75233.81,1.2,0.05677,5e-05,8.63274]
[1779895284266,30.39,75229.01,1.2,0.05651,5e-05,8.60045]
[1779895285107,30.39,75229.01,1.2,0.05651,5e-05,8.60045]
[1779895285364,30.39,75223.38,1.2,0.05623,5e-05,8.56574]
[1779895285848,30.39,75223.38,1.2,0.05623,5e-05,8.56574]
[1779895292479,30.38,75208.94,1.2,0.05549,5e-05,8.47544]
[1779895292899,30.38,75205.0,1.2,0.05528,5e-05,8.44901]
[1779895292932,30.38,75189.63,1.2,0.05453,5e-05,8.35689]
[1779895293613,30.38,75189.63,1.2,0.05453,5e-05,8.35689]
[1779895295316,30.38,75169.32,1.2,0.05356,5e-05,8.23608]
[1779895297360,30.38,75167.57,1.2,0.05347,5e-05,8.2255]
[1779895298265,30.38,75167.57,1.2,0.05347,5e-05,8.2255]
[1779895302872,30.38,75183.67,1.2,0.05423,5e-05,8.3189]
[1779895306024,30.38,75186.12,1.2,0.05434,5e-05,8.33287]
[1779895307525,30.37,75171.92,1.2,0.05365,5e-05,8.24822]
[1779895311678,30.37,75168.15,1.2,0.05347,5e-05,8.22517]
[1779895312402,30.37,75160.62,1.2,0.05311,5e-05,8.18081]
[1779895314894,30.37,75162.38,1.2,0.05319,5e-05,8.19078]
[1779895315828,30.37,75160.63,1.2,0.05311,5e-05,8.18042]
[1779895318527,30.37,75150.86,1.2,0.05265,5e-05,8.12295]
[1779895319620,30.37,75147.1,1.2,0.05247,5e-05,8.10103]
[1779895324922,30.37,75144.85,1.2,0.05237,5e-05,8.08832]
[1779895330083,30.37,75160.41,1.2,0.0531,5e-05,8.17922]
[1779895335118,30.37,75172.6,1.2,0.05367,5e-05,8.25036]
[1779895338538,30.37,75175.02,1.2,0.05378,5e-05,8.26414]
[1779895340409,30.37,75180.77,1.2,0.05405,5e-05,8.29754]
[1779895346195,30.37,75185.83,1.2,0.05428,5e-05,8.32572]
[1779895351231,30.37,75174.52,1.2,0.05371,5e-05,8.25492]
[1779895352247,30.37,75198.49,1.2,0.05486,5e-05,8.39686]
[1779895352422,30.37,75198.49,1.2,0.05486,5e-05,8.39686]
[1779895352832,30.37,75198.49,1.2,0.05486,5e-05,8.39686]
[1779895352954,30.37,75198.49,1.2,0.05486,5e-05,8.39686]
[1779895353248,30.37,75220.54,1.2,0.05593,5e-05,8.5287]
[1779895353694,30.37,75220.54,1.2,0.05593,5e-05,8.5287]
[1779895354540,30.37,75210.13,1.2,0.05542,5e-05,8.46582]
[1779895354883,30.37,75210.13,1.2,0.05542,5e-05,8.46582]
[1779895356350,30.36,75205.88,1.2,0.05521,5e-05,8.43958]
[1779895356943,30.36,75201.09,1.2,0.05497,5e-05,8.41048]
[1779895357986,30.36,75188.01,1.2,0.05434,5e-05,8.33221]
[1779895360603,30.36,75170.14,1.2,0.05348,5e-05,8.22551]
[1779895366708,30.36,75162.3,1.2,0.0531,5e-05,8.17881]
[1779895367349,30.36,75162.5,1.2,0.05311,5e-05,8.18051]
[1779895368711,30.36,75162.5,1.2,0.05311,5e-05,8.18051]
[1779895370893,30.36,75160.65,1.2,0.05304,5e-05,8.17069]
[1779895370907,30.36,75160.65,1.2,0.05304,5e-05,8.17069]
[1779895371236,30.36,75163.63,1.2,0.05318,5e-05,8.1887]
[1779895371526,30.36,75163.63,1.2,0.05318,5e-05,8.1887]
[1779895377419,30.36,75143.15,1.2,0.05222,5e-05,8.06888]
[1779895382616,30.36,75139.88,1.2,0.05207,5e-05,8.05034]
[1779895387125,30.37,75126.9,1.2,0.05148,5e-05,7.97594]
[1779895388064,30.37,75126.9,1.2,0.05148,5e-05,7.97619]
[1779895393294,30.37,75121.44,1.2,0.05124,5e-05,7.94573]
[1779895395649,30.37,75120.79,1.2,0.05121,5e-05,7.94291]
[1779895396342,30.37,75123.43,1.2,0.05134,5e-05,7.95844]
[1779895396556,30.37,75123.43,1.2,0.05134,5e-05,7.95844]
[1779895402605,30.38,75134.46,1.2,0.05189,5e-05,8.02773]
[1779895403396,30.38,75134.46,1.2,0.05189,5e-05,8.02773]
[1779895408648,30.38,75143.53,1.2,0.05235,5e-05,8.08515]
[1779895413156,30.39,75145.97,1.2,0.05247,5e-05,8.09863]
[1779895413238,30.39,75141.3,1.2,0.05225,5e-05,8.07211]
[1779895418718,30.39,75138.0,1.2,0.05211,5e-05,8.05372]
[1779895424181,30.39,75141.89,1.2,0.05229,5e-05,8.07675]
[1779895429510,30.39,75144.55,1.2,0.05242,5e-05,8.09256]
[1779895434835,30.39,75141.0,1.2,0.05225,5e-05,8.07193]
[1779895435429,30.39,75141.0,1.2,0.05225,5e-05,8.07193]
[1779895440881,30.39,75140.07,1.2,0.05221,5e-05,8.06668]
[1779895444978,30.39,75152.58,1.2,0.05279,5e-05,8.13949]
[1779895445527,30.39,75156.29,1.2,0.05297,5e-05,8.16111]
[1779895445958,30.39,75156.29,1.2,0.05297,5e-05,8.16111]
[1779895452174,30.39,75159.86,1.2,0.05313,5e-05,8.18134]
[1779895454506,30.39,75160.86,1.2,0.05317,5e-05,8.18687]
[1779895454664,30.39,75160.86,1.2,0.05317,5e-05,8.18687]
[1779895455694,30.39,75168.77,1.2,0.05355,5e-05,8.23322]
[1779895455849,30.39,75168.77,1.2,0.05355,5e-05,8.23322]
[1779895456411,30.39,75168.77,1.2,0.05355,5e-05,8.23322]
[1779895455982,30.39,75168.59,1.2,0.05354,5e-05,8.23197]
[1779895457088,30.39,75168.59,1.2,0.05354,5e-05,8.23197]
[1779895457189,30.39,75163.91,1.2,0.05332,5e-05,8.20486]
[1779895463040,30.39,75168.13,1.2,0.05351,5e-05,8.22875]
[1779895468076,30.39,75170.26,1.2,0.0536,5e-05,8.24045]
[1779895471101,30.38,75170.86,1.2,0.05363,5e-05,8.24362]
[1779895472479,30.38,75170.6,1.2,0.0536,5e-05,8.23891]
[1779895473183,30.38,75170.6,1.2,0.0536,5e-05,8.23891]
[1779895475302,30.38,75171.01,1.2,0.05362,5e-05,8.24099]
[1779895475461,30.38,75171.01,1.2,0.05362,5e-05,8.24099]
[1779895475319,30.38,75172.4,1.2,0.05368,5e-05,8.249]
[1779895476132,30.38,75174.39,1.2,0.05377,5e-05,8.26055]
[1779895476603,30.38,75174.39,1.2,0.05377,5e-05,8.26055]
[1779895477216,30.38,75174.39,1.2,0.05377,5e-05,8.26055]
[1779895477253,30.38,75175.5,1.2,0.05382,5e-05,8.2669]
[1779895477844,30.38,75175.5,1.2,0.05382,5e-05,8.2669]
[1779895478146,30.38,75174.89,1.2,0.0538,5e-05,8.26368]
[1779895483181,30.38,75176.85,1.2,0.05388,5e-05,8.2742]
[1779895484057,30.38,75176.85,1.2,0.05388,5e-05,8.2742]
[1779895484188,30.38,75182.87,1.2,0.05417,5e-05,8.30958]
[1779895484989,30.38,75182.87,1.2,0.05417,5e-05,8.30958]
[1779895485197,30.38,75182.87,1.2,0.05417,5e-05,8.30958]
[1779895486030,30.38,75197.56,1.2,0.05488,5e-05,8.39714]
[1779895486068,30.38,75197.56,1.2,0.05488,5e-05,8.39714]
[1779895486602,30.38,75211.2,1.2,0.05554,5e-05,8.47881]
[1779895488745,30.38,75226.42,1.2,0.05629,5e-05,8.57029]
[1779895488973,30.38,75226.42,1.2,0.05629,5e-05,8.57029]
[1779895491399,30.38,75222.47,1.2,0.05609,5e-05,8.54621]
[1779895491743,30.38,75224.49,1.2,0.05619,5e-05,8.55838]
[1779895491981,30.38,75224.49,1.2,0.05619,5e-05,8.55838]
[1779895496660,30.38,75225.44,1.2,0.05623,5e-05,8.56362]
[1779895499360,30.38,75223.4,1.2,0.05613,5e-05,8.55112]
[1779895499413,30.38,75223.4,1.2,0.05613,5e-05,8.55112]
[1779895499606,30.38,75225.85,1.2,0.05625,5e-05,8.56579]
[1779895500144,30.38,75225.85,1.2,0.05625,5e-05,8.56579]
[1779895500308,30.38,75252.17,1.2,0.05756,5e-05,8.72525]
[1779895501208,30.38,75252.17,1.2,0.05756,5e-05,8.72525]
[1779895501598,30.38,75261.44,1.2,0.05802,5e-05,8.78149]
[1779895501801,30.38,75261.44,1.2,0.05802,5e-05,8.78149]
[1779895502147,30.38,75261.44,1.2,0.05802,5e-05,8.78149]
[1779895502322,30.38,75240.71,1.2,0.05698,5e-05,8.65472]
[1779895502511,30.38,75240.71,1.2,0.05698,5e-05,8.65472]
[1779895502899,30.38,75240.71,1.2,0.05698,5e-05,8.65472]
[1779895503669,30.38,75236.98,1.2,0.05679,5e-05,8.63165]
[1779895503737,30.38,75236.98,1.2,0.05679,5e-05,8.63165]
[1779895504552,30.38,75236.02,1.2,0.05674,5e-05,8.62557]
[1779895504827,30.38,75236.02,1.2,0.05674,5e-05,8.62557]
[1779895505580,30.38,75239.08,1.2,0.05689,5e-05,8.64388]
[1779895505585,30.38,75239.08,1.2,0.05689,5e-05,8.64388]
[1779895505994,30.38,75239.08,1.2,0.05689,5e-05,8.64388]
[1779895506539,30.38,75246.1,1.2,0.05724,5e-05,8.68628]
[1779895507870,30.38,75254.82,1.2,0.05767,5e-05,8.73913]
[1779895511086,30.38,75251.7,1.2,0.05751,5e-05,8.719]
[1779895512346,30.38,75247.24,1.2,0.05728,5e-05,8.69147]
[1779895513709,30.37,75239.75,1.2,0.0569,5e-05,8.6453]
[1779895514152,30.37,75239.75,1.2,0.0569,5e-05,8.6453]
[1779895514863,30.37,75236.21,1.2,0.05672,5e-05,8.62358]
[1779895519505,30.37,75234.17,1.2,0.05661,5e-05,8.6104]
[1779895524549,30.37,75238.01,1.2,0.05679,5e-05,8.63238]
[1779895525497,30.37,75238.01,1.2,0.05679,5e-05,8.63238]
[1779895528065,30.37,75232.17,1.2,0.0565,5e-05,8.59638]
[1779895531622,30.37,75234.12,1.2,0.05657,5e-05,8.60437]
[1779895532554,30.37,75234.12,1.2,0.05657,5e-05,8.60437]
[1779895538620,30.37,75237.5,1.2,0.05673,5e-05,8.62353]
[1779895540978,30.37,75237.74,1.2,0.05674,5e-05,8.62455]
[1779895541525,30.37,75237.74,1.2,0.05674,5e-05,8.62455]
[1779895544611,30.37,75237.74,1.2,0.05673,5e-05,8.62367]
[1779895544982,30.37,75237.74,1.2,0.05673,5e-05,8.62367]
[1779895546317,30.37,75244.48,1.2,0.05706,5e-05,8.66434]
[1779895551673,30.36,75256.46,1.2,0.05764,5e-05,8.73487]
[1779895553833,30.36,75257.68,1.2,0.0577,5e-05,8.74197]
[1779895553837,30.36,75257.68,1.2,0.0577,5e-05,8.74197]
[1779895558722,30.36,75241.94,1.2,0.0569,5e-05,8.6443]
[1779895564106,30.36,75242.66,1.2,0.05693,5e-05,8.64781]
[1779895568112,30.36,75240.93,1.2,0.05683,5e-05,8.63643]
[1779895568945,30.36,75236.48,1.2,0.05661,5e-05,8.60926]
[1779895568946,30.36,75236.48,1.2,0.05661,5e-05,8.60926]
[1779895569568,30.36,75236.48,1.2,0.05661,5e-05,8.60926]
[1779895569005,30.36,75228.45,1.2,0.05621,5e-05,8.56056]
[1779895569717,30.36,75228.45,1.2,0.05621,5e-05,8.56056]
[1779895569923,30.36,75228.45,1.2,0.05621,5e-05,8.56056]
[1779895570307,30.36,75228.45,1.2,0.05621,5e-05,8.56056]
[1779895570345,30.36,75222.45,1.2,0.05591,5e-05,8.52374]
[1779895571528,30.36,75222.45,1.2,0.05591,5e-05,8.52374]
[1779895572303,30.36,75216.42,1.2,0.05562,5e-05,8.48747]
[1779895573051,30.36,75215.69,1.2,0.05558,5e-05,8.48311]
[1779895573152,30.36,75212.71,1.2,0.05543,5e-05,8.46526]
[1779895574335,30.36,75212.71,1.2,0.05543,5e-05,8.46526]
[1779895574452,30.36,75212.71,1.2,0.05543,5e-05,8.46526]
[1779895574475,30.35,75211.89,1.2,0.05539,5e-05,8.45983]
[1779895574741,30.35,75211.89,1.2,0.05539,5e-05,8.45983]
[1779895575866,30.35,75213.72,1.2,0.05548,5e-05,8.47085]
[1779895576505,30.35,75213.72,1.2,0.05548,5e-05,8.47085]
[1779895577459,30.35,75216.48,1.2,0.05561,5e-05,8.48745]
[1779895577880,30.35,75218.91,1.2,0.05573,5e-05,8.50204]
[1779895578298,30.35,75218.91,1.2,0.05573,5e-05,8.50204]
[1779895583900,30.35,75213.43,1.2,0.05546,5e-05,8.469]
[1779895588935,30.35,75212.99,1.2,0.05544,5e-05,8.46631]
[1779895593225,30.35,75218.92,1.2,0.05571,5e-05,8.49888]
[1779895593948,30.35,75223.04,1.2,0.05592,5e-05,8.52356]
[1779895599011,30.35,75233.65,1.2,0.05643,5e-05,8.58646]
[1779895599782,30.35,75233.65,1.2,0.05643,5e-05,8.58646]
[1779895602617,30.35,75236.66,1.2,0.05657,5e-05,8.60401]
[1779895608228,30.35,75242.63,1.2,0.05686,5e-05,8.63885]
[1779895611120,30.35,75244.95,1.2,0.05697,5e-05,8.65206]
[1779895613886,30.35,75246.07,1.2,0.05701,5e-05,8.65797]
[1779895619153,30.35,75242.85,1.2,0.05684,5e-05,8.63676]
[1779895623461,30.34,75245.42,1.2,0.05696,5e-05,8.65165]
[1779895623617,30.34,75245.42,1.2,0.05696,5e-05,8.65165]
[1779895624282,30.34,75244.64,1.2,0.05692,5e-05,8.64665]
[1779895624481,30.34,75228.67,1.2,0.05613,5e-05,8.54978]
[1779895625408,30.34,75228.67,1.2,0.05613,5e-05,8.54978]
[1779895630637,30.34,75220.13,1.2,0.05571,5e-05,8.49826]
[1779895636273,30.34,75214.86,1.2,0.05545,5e-05,8.46671]
[1779895641308,30.34,75214.63,1.2,0.05544,5e-05,8.46538]
[1779895646343,30.34,75213.44,1.2,0.05538,5e-05,8.45823]
[1779895647766,30.34,75209.91,1.2,0.05521,5e-05,8.43709]
[1779895648578,30.34,75209.91,1.2,0.05521,5e-05,8.43709]
[1779895648629,30.34,75201.64,1.2,0.05481,5e-05,8.38773]
[1779895648987,30.34,75201.64,1.2,0.05481,5e-05,8.38773]
[1779895649172,30.34,75201.64,1.2,0.05481,5e-05,8.38773]
[1779895649360,30.34,75201.64,1.2,0.05481,5e-05,8.38773]
[1779895649476,30.34,75201.64,1.2,0.05481,5e-05,8.38773]
[1779895649512,30.34,75190.42,1.2,0.05427,5e-05,8.32112]
[1779895650404,30.34,75190.42,1.2,0.05427,5e-05,8.32112]
[1779895651844,30.34,75189.6,1.2,0.05422,5e-05,8.31384]
[1779895651945,30.34,75189.6,1.2,0.05422,5e-05,8.31384]
[1779895652389,30.34,75186.24,1.2,0.05406,5e-05,8.29415]
[1779895654273,30.34,75187.86,1.2,0.05413,5e-05,8.30343]
[1779895654403,30.34,75189.11,1.2,0.05419,5e-05,8.3105]
[1779895655492,30.34,75189.11,1.2,0.05419,5e-05,8.3105]
[1779895655569,30.34,75189.0,1.2,0.05419,5e-05,8.31009]
[1779895657377,30.34,75189.46,1.2,0.05421,5e-05,8.31248]
[1779895657424,30.34,75190.17,1.2,0.05424,5e-05,8.31635]
[1779895659416,30.34,75190.01,1.2,0.05423,5e-05,8.31563]
[1779895659438,30.34,75189.46,1.2,0.05421,5e-05,8.31261]
[1779895660046,30.34,75189.46,1.2,0.05421,5e-05,8.31261]
[1779895660445,30.34,75189.55,1.2,0.05421,5e-05,8.31281]
[1779895665480,30.35,75184.88,1.2,0.054,5e-05,8.28643]
[1779895670515,30.35,75187.98,1.2,0.05416,5e-05,8.30625]
[1779895675550,30.35,75188.04,1.2,0.05417,5e-05,8.30795]
[1779895679950,30.35,75182.33,1.2,0.05391,5e-05,8.27532]
[1779895680448,30.35,75182.33,1.2,0.05391,5e-05,8.27532]
[1779895680585,30.35,75179.36,1.2,0.05377,5e-05,8.2581]
[1779895681928,30.35,75174.26,1.2,0.05352,5e-05,8.22777]
[1779895682694,30.35,75177.48,1.2,0.05367,5e-05,8.24652]
[1779895683560,30.35,75177.48,1.2,0.05367,5e-05,8.24652]
[1779895683606,30.35,75181.61,1.2,0.05387,5e-05,8.27072]
[1779895684228,30.35,75181.61,1.2,0.05387,5e-05,8.27072]
[1779895684397,30.35,75181.61,1.2,0.05387,5e-05,8.27072]
[1779895684613,30.35,75176.79,1.2,0.05364,5e-05,8.24207]
[1779895686204,30.35,75175.84,1.2,0.05359,5e-05,8.23623]
[1779895687184,30.35,75176.07,1.2,0.0536,5e-05,8.2374]
[1779895688322,30.35,75177.71,1.2,0.05368,5e-05,8.2469]
[1779895688641,30.35,75178.54,1.2,0.05371,5e-05,8.25161]
[1779895689482,30.35,75178.54,1.2,0.05371,5e-05,8.25161]
[1779895689686,30.35,75178.54,1.2,0.05371,5e-05,8.25161]
[1779895689652,30.35,75178.61,1.2,0.05372,5e-05,8.25241]
[1779895690358,30.35,75178.61,1.2,0.05372,5e-05,8.25241]
[1779895690659,30.35,75189.78,1.2,0.05425,5e-05,8.31828]
[1779895691687,30.35,75189.78,1.2,0.05425,5e-05,8.31828]
[1779895692244,30.35,75197.92,1.2,0.05465,5e-05,8.36729]
[1779895693032,30.35,75208.39,1.2,0.05516,5e-05,8.42974]
[1779895693619,30.35,75208.39,1.2,0.05516,5e-05,8.42974]
[1779895693919,30.35,75220.54,1.2,0.05575,5e-05,8.50275]
[1779895695643,30.35,75222.02,1.2,0.05582,5e-05,8.51173]
[1779895695930,30.35,75221.75,1.2,0.05581,5e-05,8.51008]
[1779895697550,30.35,75221.78,1.2,0.05581,5e-05,8.51018]
[1779895703288,30.35,75222.39,1.2,0.05584,5e-05,8.51362]
[1779895703294,30.35,75222.39,1.2,0.05584,5e-05,8.51362]
[1779895708377,30.35,75222.97,1.2,0.05587,5e-05,8.51684]
[1779895713823,30.35,75216.88,1.2,0.05555,5e-05,8.47728]
[1779895719710,30.35,75216.04,1.2,0.05551,5e-05,8.47215]
[1779895728928,30.35,75215.8,1.2,0.05549,5e-05,8.47024]
[1779895733963,30.35,75203.37,1.2,0.05489,5e-05,8.39585]
[1779895736524,30.35,75202.83,1.2,0.05486,5e-05,8.39271]
[1779895737243,30.35,75201.91,1.2,0.05482,5e-05,8.38732]
[1779895743027,30.35,75214.75,1.2,0.05545,5e-05,8.46486]
[1779895748062,30.35,75224.45,1.2,0.05592,5e-05,8.52299]
[1779895751601,30.35,75226.02,1.2,0.056,5e-05,8.53227]
[1779895753624,30.35,75232.69,1.2,0.05632,5e-05,8.57224]
[1779895753845,30.35,75232.46,1.2,0.05631,5e-05,8.57068]
[1779895758381,30.35,75234.16,1.2,0.05639,5e-05,8.58027]
[1779895758814,30.35,75234.5,1.2,0.05641,5e-05,8.58214]
[1779895762750,30.35,75234.8,1.2,0.05642,5e-05,8.58341]
[1779895764644,30.35,75230.32,1.2,0.05619,5e-05,8.556]
[1779895764645,30.35,75230.32,1.2,0.05619,5e-05,8.556]
[1779895767319,30.35,75228.92,1.2,0.05612,5e-05,8.54713]
[1779895768411,30.35,75228.92,1.2,0.05612,5e-05,8.547]
[1779895769571,30.35,75228.92,1.2,0.05612,5e-05,8.54686]
[1779895773068,30.34,75227.84,1.2,0.05604,5e-05,8.53693]
[1779895775776,30.34,75227.58,1.2,0.05603,5e-05,8.53511]
[1779895782492,30.34,75226.63,1.2,0.05597,5e-05,8.52851]
[1779895785385,30.34,75226.48,1.2,0.05596,5e-05,8.52722]
[1779895790555,30.34,75226.4,1.2,0.05595,5e-05,8.52607]
[1779895790710,30.34,75226.4,1.2,0.05595,5e-05,8.52607]
[1779895791922,30.34,75232.33,1.2,0.05624,5e-05,8.56153]
[1779895793836,30.34,75235.5,1.2,0.0564,5e-05,8.58027]
[1779895793938,30.34,75235.5,1.2,0.0564,5e-05,8.58027]
[1779895799423,30.34,75231.76,1.2,0.0562,5e-05,8.55648]
[1779895800277,30.34,75231.76,1.2,0.0562,5e-05,8.55648]
[1779895802037,30.34,75234.06,1.2,0.05631,5e-05,8.56996]
[1779895803084,30.34,75236.34,1.2,0.05642,5e-05,8.58354]
[1779895805081,30.34,75235.91,1.2,0.0564,5e-05,8.58048]
[1779895810504,30.34,75241.54,1.2,0.05666,5e-05,8.61318]
[1779895815539,30.33,75243.89,1.2,0.05677,5e-05,8.62609]
[1779895817273,30.33,75244.49,1.2,0.0568,5e-05,8.62945]
[1779895818352,30.33,75252.16,1.2,0.05718,5e-05,8.67577]
[1779895818956,30.33,75260.13,1.2,0.05757,5e-05,8.72399]
[1779895819273,30.33,75260.13,1.2,0.05757,5e-05,8.72399]
[1779895824602,30.33,75272.61,1.2,0.05818,5e-05,8.79751]
[1779895828630,30.33,75292.37,1.2,0.05917,5e-05,8.91694]
[1779895833728,30.32,75292.74,1.2,0.05915,5e-05,8.91346]
[1779895834109,30.32,75291.21,1.2,0.05906,5e-05,8.90329]
[1779895834346,30.32,75291.21,1.2,0.05906,5e-05,8.90329]
[1779895835637,30.32,75278.2,1.2,0.05839,5e-05,8.82237]
[1779895840304,30.32,75273.1,1.2,0.05811,5e-05,8.78862]
[1779895840730,30.32,75273.1,1.2,0.05811,5e-05,8.78862]
[1779895840798,30.32,75288.12,1.2,0.05887,5e-05,8.88055]
[1779895841517,30.32,75288.12,1.2,0.05887,5e-05,8.88055]
[1779895842378,30.31,75300.47,1.2,0.0595,5e-05,8.95632]
[1779895847846,30.31,75306.46,1.2,0.05978,5e-05,8.98966]
[1779895848336,30.31,75309.41,1.2,0.05992,5e-05,9.0072]
[1779895848716,30.31,75309.41,1.2,0.05992,5e-05,9.0072]
[1779895849136,30.31,75315.98,1.2,0.06026,5e-05,9.04776]
[1779895849365,30.31,75315.98,1.2,0.06026,5e-05,9.04776]
[1779895849394,30.31,75315.98,1.2,0.06026,5e-05,9.04776]
[1779895849771,30.31,75315.98,1.2,0.06026,5e-05,9.04776]
[1779895849828,30.31,75329.25,1.2,0.06095,5e-05,9.13039]
[1779895850506,30.31,75329.25,1.2,0.06095,5e-05,9.13039]
[1779895853533,30.31,75332.97,1.2,0.06115,5e-05,9.15373]
[1779895856242,30.31,75335.44,1.2,0.06128,5e-05,9.16955]
[1779895856836,30.31,75334.87,1.2,0.06125,5e-05,9.16605]
[1779895858065,30.31,75334.02,1.2,0.0612,5e-05,9.16024]
[1779895858611,30.31,75334.02,1.2,0.0612,5e-05,9.16024]
[1779895861982,30.3,75336.46,1.2,0.06132,5e-05,9.1738]
[1779895862881,30.3,75344.29,1.2,0.06173,5e-05,9.22272]
[1779895863869,30.3,75344.29,1.2,0.06173,5e-05,9.22272]
[1779895864569,30.3,75344.45,1.2,0.06174,5e-05,9.22381]
[1779895864572,30.3,75344.45,1.2,0.06174,5e-05,9.22381]
[1779895864895,30.3,75338.49,1.2,0.06142,5e-05,9.18623]
[1779895865054,30.3,75338.49,1.2,0.06142,5e-05,9.18623]
[1779895865535,30.3,75338.49,1.2,0.06142,5e-05,9.18623]
[1779895865892,30.3,75338.49,1.2,0.06142,5e-05,9.18623]
[1779895866606,30.3,75335.89,1.2,0.06128,5e-05,9.16931]
[1779895867074,30.3,75342.58,1.2,0.06163,5e-05,9.21098]
[1779895867865,30.3,75342.58,1.2,0.06163,5e-05,9.21098]
[1779895867886,30.3,75342.58,1.2,0.06163,5e-05,9.21098]
[1779895867604,30.3,75342.58,1.2,0.06162,5e-05,9.21053]
[1779895867943,30.3,75350.23,1.2,0.06203,5e-05,9.2589]
[1779895869390,30.3,75350.23,1.2,0.06203,5e-05,9.2589]
[1779895871389,30.3,75349.78,1.2,0.062,5e-05,9.25489]
[1779895871919,30.3,75349.78,1.2,0.062,5e-05,9.25489]
[1779895874378,30.3,75359.76,1.2,0.06251,5e-05,9.31636]
[1779895875016,30.3,75372.48,1.2,0.06319,5e-05,9.39668]
[1779895875058,30.3,75372.48,1.2,0.06319,5e-05,9.39668]
[1779895875860,30.3,75372.48,1.2,0.06319,5e-05,9.39668]
[1779895875896,30.3,75372.48,1.2,0.06319,5e-05,9.39668]
[1779895878808,30.29,75359.96,1.2,0.0625,5e-05,9.31516]
[1779895879436,30.29,75351.62,1.2,0.06205,5e-05,9.26163]
[1779895879759,30.29,75351.62,1.2,0.06205,5e-05,9.26163]
[1779895879819,30.29,75360.21,1.2,0.06251,5e-05,9.31554]
[1779895880033,30.29,75360.21,1.2,0.06251,5e-05,9.31554]
[1779895880231,30.29,75360.21,1.2,0.06251,5e-05,9.31554]
[1779895880716,30.29,75360.21,1.2,0.06251,5e-05,9.31554]
[1779895880955,30.29,75370.15,1.2,0.06304,5e-05,9.3787]
[1779895881579,30.29,75370.15,1.2,0.06304,5e-05,9.3787]
[1779895882276,30.29,75359.17,1.2,0.06245,5e-05,9.30864]
[1779895882426,30.29,75359.17,1.2,0.06245,5e-05,9.30864]
[1779895882497,30.29,75362.52,1.2,0.06263,5e-05,9.32984]
[1779895888391,30.29,75366.07,1.2,0.06279,5e-05,9.34901]
[1779895888465,30.29,75366.07,1.2,0.06279,5e-05,9.34901]
[1779895892197,30.28,75358.36,1.2,0.06234,5e-05,9.29442]
[1779895892431,30.28,75358.36,1.2,0.06234,5e-05,9.29442]
[1779895893069,30.28,75357.93,1.2,0.06231,5e-05,9.29112]
[1779895893077,30.28,75357.93,1.2,0.06231,5e-05,9.29112]
[1779895893080,30.28,75357.93,1.2,0.06231,5e-05,9.29112]
[1779895893320,30.28,75357.93,1.2,0.06231,5e-05,9.29112]
[1779895893602,30.28,75357.93,1.2,0.06231,5e-05,9.29112]
[1779895894075,30.28,75351.09,1.2,0.06194,5e-05,9.24721]
[1779895894337,30.28,75351.09,1.2,0.06194,5e-05,9.24721]
[1779895900170,30.28,75344.78,1.2,0.06157,5e-05,9.20382]
[1779895901492,30.28,75344.78,1.2,0.06157,5e-05,9.20382]
[1779895904369,30.28,75343.8,1.2,0.06151,5e-05,9.19638]
[1779895904998,30.28,75343.32,1.2,0.06148,5e-05,9.19293]
[1779895910516,30.27,75341.38,1.2,0.06136,5e-05,9.17865]
[1779895914148,30.27,75341.69,1.2,0.06136,5e-05,9.17901]
[1779895919303,30.27,75339.98,1.2,0.06125,5e-05,9.16596]
[1779895920609,30.27,75339.98,1.2,0.06125,5e-05,9.16596]
[1779895925285,30.27,75342.09,1.2,0.06135,5e-05,9.17751]
[1779895930428,30.26,75336.59,1.2,0.06105,5e-05,9.14127]
[1779895933401,30.26,75317.49,1.2,0.06004,5e-05,9.02064]
[1779895935477,30.26,75317.08,1.2,0.06001,5e-05,9.01801]
[1779895941461,30.26,75313.14,1.2,0.05981,5e-05,8.99318]
[1779895946496,30.26,75306.42,1.2,0.05946,5e-05,8.95128]
[1779895951531,30.26,75300.72,1.2,0.05915,5e-05,8.91313]
[1779895956566,30.26,75301.35,1.2,0.05918,5e-05,8.9172]
[1779895961601,30.26,75294.3,1.2,0.05882,5e-05,8.87374]
[1779895966615,30.26,75289.87,1.2,0.0586,5e-05,8.84664]
[1779895971671,30.26,75291.86,1.2,0.0587,5e-05,8.85941]
[1779895973543,30.26,75292.53,1.2,0.05874,5e-05,8.86359]
[1779895977001,30.26,75300.18,1.2,0.05913,5e-05,8.91093]
[1779895979065,30.26,75301.54,1.2,0.0592,5e-05,8.91916]
[1779895984762,30.26,75294.71,1.2,0.05884,5e-05,8.87639]
[1779895989797,30.26,75300.05,1.2,0.05912,5e-05,8.90921]
[1779895994832,30.26,75307.27,1.2,0.05948,5e-05,8.95344]
[1779895998368,30.26,75305.83,1.2,0.05941,5e-05,8.944]
[1779896003895,30.26,75313.18,1.2,0.05978,5e-05,8.98854]
[1779896009073,30.26,75323.68,1.2,0.06031,5e-05,9.05279]
[1779896009552,30.26,75323.68,1.2,0.06031,5e-05,9.05279]
[1779896009946,30.26,75324.4,1.2,0.06035,5e-05,9.05697]
[1779896012397,30.26,75324.1,1.2,0.06031,5e-05,9.05157]
[1779896013943,30.26,75326.25,1.2,0.06042,5e-05,9.06474]
[1779896015000,30.25,75347.61,1.2,0.06154,5e-05,9.19849]
[1779896016362,30.25,75350.75,1.2,0.0617,5e-05,9.21803]
[1779896016788,30.25,75350.75,1.2,0.0617,5e-05,9.21803]
[1779896017017,30.25,75351.26,1.2,0.06172,5e-05,9.22076]
[1779896017987,30.25,75351.26,1.2,0.06172,5e-05,9.22076]
[1779896018028,30.25,75347.92,1.2,0.06155,5e-05,9.19968]
[1779896018235,30.25,75347.92,1.2,0.06155,5e-05,9.19968]
[1779896020345,30.25,75333.91,1.2,0.0608,5e-05,9.11099]
[1779896020435,30.25,75333.91,1.2,0.0608,5e-05,9.11099]
[1779896026379,30.25,75321.67,1.2,0.06015,5e-05,9.03246]
[1779896032372,30.25,75307.11,1.2,0.05938,5e-05,8.94064]
[1779896034557,30.25,75302.51,1.2,0.05914,5e-05,8.91188]
[1779896040183,30.25,75301.24,1.2,0.05908,5e-05,8.90359]
[1779896045466,30.25,75293.4,1.2,0.05867,5e-05,8.85495]
[1779896047562,30.25,75281.35,1.2,0.05806,5e-05,8.78083]
[1779896052961,30.25,75277.43,1.2,0.05787,5e-05,8.75763]
[1779896057912,30.25,75265.39,1.2,0.05727,5e-05,8.68536]
[1779896059739,30.25,75260.18,1.2,0.05702,5e-05,8.65427]
[1779896060044,30.25,75260.18,1.2,0.05702,5e-05,8.65427]
[1779896066340,30.26,75259.15,1.2,0.05699,5e-05,8.65087]
[1779896069584,30.26,75265.65,1.2,0.05733,5e-05,8.69174]
[1779896075436,30.26,75269.93,1.2,0.05754,5e-05,8.71738]
[1779896080471,30.26,75267.66,1.2,0.05744,5e-05,8.70516]
[1779896085506,30.27,75269.45,1.2,0.05755,5e-05,8.71778]
[1779896090541,30.27,75272.46,1.2,0.05771,5e-05,8.73781]
[1779896095576,30.27,75280.87,1.2,0.05815,5e-05,8.79072]
[1779896097532,30.27,75283.83,1.2,0.0583,5e-05,8.80913]
[1779896097760,30.27,75283.83,1.2,0.0583,5e-05,8.80913]
[1779896098097,30.27,75283.83,1.2,0.0583,5e-05,8.80913]
[1779896098098,30.27,75283.83,1.2,0.0583,5e-05,8.80913]
[1779896098106,30.27,75290.73,1.2,0.05866,5e-05,8.85183]
[1779896098313,30.27,75290.73,1.2,0.05866,5e-05,8.85183]
[1779896100481,30.27,75308.21,1.2,0.05956,5e-05,8.96128]
[1779896102537,30.27,75309.08,1.2,0.05962,5e-05,8.96821]
[1779896104543,30.28,75310.26,1.2,0.0597,5e-05,8.97704]
[1779896106391,30.28,75312.47,1.2,0.05982,5e-05,8.99167]
[1779896112183,30.28,75322.38,1.2,0.06035,5e-05,9.05529]
[1779896112185,30.28,75322.38,1.2,0.06035,5e-05,9.05529]
[1779896118480,30.28,75318.14,1.2,0.06015,5e-05,9.03122]
[1779896126954,30.29,75317.13,1.2,0.06012,5e-05,9.02776]
[1779896132847,30.29,75312.96,1.2,0.05991,5e-05,9.00147]
[1779896137881,30.29,75324.78,1.2,0.06054,5e-05,9.07701]
[1779896142917,30.29,75324.31,1.2,0.06053,5e-05,9.07543]
[1779896147953,30.3,75314.44,1.2,0.06002,5e-05,9.01545]
[1779896151123,30.3,75294.7,1.2,0.05902,5e-05,8.89416]
[1779896151977,30.3,75294.7,1.2,0.05902,5e-05,8.89416]
[1779896152762,30.3,75292.78,1.2,0.05892,5e-05,8.88286]
[1779896152856,30.3,75292.78,1.2,0.05892,5e-05,8.88286]
[1779896152918,30.3,75292.78,1.2,0.05892,5e-05,8.88286]
[1779896155539,30.3,75291.58,1.2,0.05888,5e-05,8.87719]
[1779896160650,30.31,75291.29,1.2,0.05889,5e-05,8.87839]
[1779896161927,30.31,75293.28,1.2,0.05899,5e-05,8.89127]
[1779896167088,30.31,75301.76,1.2,0.05948,5e-05,8.94984]
[1779896172123,30.32,75308.11,1.2,0.05985,5e-05,8.99443]
[1779896174626,30.32,75308.19,1.2,0.05987,5e-05,8.99687]
[1779896180001,30.33,75305.03,1.2,0.05973,5e-05,8.9797]
[1779896185215,30.33,75315.04,1.2,0.06027,5e-05,9.04412]
[1779896190250,30.33,75313.25,1.2,0.06019,5e-05,9.03453]
[1779896195285,30.34,75315.25,1.2,0.06029,5e-05,9.04569]
[1779896200320,30.34,75310.01,1.2,0.06003,5e-05,9.015]
[1779896205356,30.34,75312.26,1.2,0.06016,5e-05,9.03063]
[1779896210390,30.34,75310.16,1.2,0.06007,5e-05,9.01923]
[1779896214332,30.34,75313.43,1.2,0.06025,5e-05,9.04056]
[1779896214429,30.34,75313.43,1.2,0.06025,5e-05,9.04056]
[1779896216343,30.35,75326.09,1.2,0.06092,5e-05,9.12086]
[1779896216903,30.35,75326.09,1.2,0.06092,5e-05,9.12086]
[1779896217235,30.35,75326.09,1.2,0.06092,5e-05,9.12086]
[1779896217609,30.35,75331.84,1.2,0.06123,5e-05,9.1577]
[1779896221871,30.35,75335.82,1.2,0.06146,5e-05,9.18544]
[1779896222004,30.35,75335.82,1.2,0.06146,5e-05,9.18544]
[1779896222490,30.35,75336.51,1.2,0.0615,5e-05,9.19045]
[1779896223362,30.35,75329.36,1.2,0.06113,5e-05,9.14617]
[1779896226151,30.35,75311.69,1.2,0.06022,5e-05,9.03666]
[1779896227216,30.35,75309.88,1.2,0.06012,5e-05,9.02571]
[1779896229650,30.36,75294.9,1.2,0.05936,5e-05,8.93391]
[1779896235654,30.36,75300.21,1.2,0.05966,5e-05,8.96952]
[1779896241540,30.36,75299.69,1.2,0.05965,5e-05,8.96883]
[1779896249674,30.37,75308.34,1.2,0.06013,5e-05,9.02598]
[1779896253979,30.37,75312.64,1.2,0.06034,5e-05,9.05068]
[1779896256364,30.37,75318.49,1.2,0.06065,5e-05,9.08797]
[1779896256743,30.37,75318.49,1.2,0.06065,5e-05,9.08797]
[1779896259038,30.37,75333.62,1.2,0.06146,5e-05,9.18379]
[1779896265786,30.37,75341.49,1.2,0.06188,5e-05,9.23416]
[1779896270823,30.37,75344.51,1.2,0.06204,5e-05,9.25334]
[1779896275858,30.37,75344.52,1.2,0.06204,5e-05,9.2536]
[1779896281167,30.37,75343.52,1.2,0.06199,5e-05,9.24752]
[1779896286935,30.37,75347.18,1.2,0.06219,5e-05,9.27108]
[1779896291970,30.37,75344.83,1.2,0.06207,5e-05,9.25658]
[1779896297005,30.37,75342.82,1.2,0.06197,5e-05,9.24435]
[1779896302041,30.37,75342.39,1.2,0.06195,5e-05,9.24205]
[1779896307078,30.38,75340.89,1.2,0.06187,5e-05,9.23317]
[1779896312113,30.38,75334.22,1.2,0.06151,5e-05,9.18894]
[1779896317148,30.38,75329.16,1.2,0.06125,5e-05,9.15811]
[1779896322183,30.38,75321.93,1.2,0.06088,5e-05,9.1142]
[1779896322485,30.38,75321.93,1.2,0.06088,5e-05,9.1142]
[1779896328225,30.38,75325.19,1.2,0.06107,5e-05,9.13628]
[1779896332493,30.38,75320.77,1.2,0.06084,5e-05,9.10969]
[1779896337150,30.39,75314.23,1.2,0.06051,5e-05,9.07009]
[1779896340274,30.39,75298.69,1.2,0.05972,5e-05,8.97459]
[1779896346488,30.39,75299.69,1.2,0.05979,5e-05,8.98407]
[1779896352392,30.39,75296.86,1.2,0.05967,5e-05,8.9691]
[1779896355180,30.4,75296.02,1.2,0.05963,5e-05,8.96473]
[1779896358642,30.4,75285.76,1.2,0.05912,5e-05,8.90306]
[1779896364402,30.4,75287.69,1.2,0.05924,5e-05,8.91753]
[1779896370519,30.41,75293.29,1.2,0.05956,5e-05,8.95599]
[1779896371518,30.41,75293.29,1.2,0.05956,5e-05,8.95599]
[1779896374980,30.41,75290.42,1.2,0.05941,5e-05,8.93659]
[1779896378173,30.41,75277.59,1.2,0.05876,5e-05,8.85899]
[1779896378426,30.41,75277.78,1.2,0.05878,5e-05,8.86074]
[1779896378778,30.41,75277.78,1.2,0.05878,5e-05,8.86074]
[1779896379352,30.41,75277.78,1.2,0.05878,5e-05,8.86074]
[1779896387020,30.41,75276.93,1.2,0.05874,5e-05,8.85619]
[1779896393482,30.41,75268.51,1.2,0.05832,5e-05,8.8051]
[1779896399726,30.41,75273.75,1.2,0.05859,5e-05,8.83801]
[1779896402057,30.41,75274.37,1.2,0.05862,5e-05,8.8419]
[1779896402158,30.41,75274.49,1.2,0.05863,5e-05,8.84272]
[1779896403947,30.42,75274.91,1.2,0.05866,5e-05,8.84592]
[1779896407252,30.42,75282.9,1.2,0.05909,5e-05,8.89806]
[1779896407353,30.42,75281.98,1.2,0.05905,5e-05,8.89351]
[1779896408643,30.42,75283.02,1.2,0.05911,5e-05,8.9005]
[1779896408790,30.42,75282.79,1.2,0.0591,5e-05,8.89965]
[1779896414364,30.43,75286.06,1.2,0.05931,5e-05,8.92431]
[1779896419867,30.44,75309.68,1.2,0.06059,5e-05,9.07749]
[1779896424902,30.44,75315.7,1.2,0.06093,5e-05,9.11886]
[1779896427951,30.45,75313.59,1.2,0.06084,5e-05,9.10715]
[1779896434163,30.45,75315.62,1.2,0.06094,5e-05,9.11832]
[1779896439244,30.45,75317.33,1.2,0.06103,5e-05,9.12967]
[1779896445042,30.45,75317.64,1.2,0.06106,5e-05,9.13258]
[1779896450078,30.45,75311.57,1.2,0.06075,5e-05,9.09544]
[1779896455113,30.45,75304.98,1.2,0.06041,5e-05,9.05552]
[1779896455580,30.45,75304.98,1.2,0.06041,5e-05,9.05552]
[1779896460892,30.45,75310.42,1.2,0.0607,5e-05,9.09051]
[1779896466190,30.46,75310.66,1.2,0.06075,5e-05,9.09595]
[1779896467068,30.46,75310.66,1.2,0.06075,5e-05,9.09595]
[1779896471184,30.46,75309.86,1.2,0.06072,5e-05,9.09214]
[1779896477268,30.47,75305.23,1.2,0.06052,5e-05,9.06796]
[1779896482304,30.47,75306.06,1.2,0.06059,5e-05,9.07695]
[1779896487338,30.48,75308.15,1.2,0.06073,5e-05,9.09371]
[1779896492374,30.48,75308.13,1.2,0.06075,5e-05,9.09427]
[1779896497409,30.49,75310.67,1.2,0.06091,5e-05,9.11359]
[1779896501581,30.49,75310.68,1.2,0.06093,5e-05,9.11569]
[1779896504143,30.49,75309.3,1.2,0.06087,5e-05,9.10844]
[1779896508491,30.49,75293.39,1.2,0.06006,5e-05,9.0114]
[1779896512611,30.5,75286.58,1.2,0.05971,5e-05,8.97013]
[1779896513812,30.5,75276.52,1.2,0.0592,5e-05,8.90872]
[1779896518568,30.5,75278.51,1.2,0.05931,5e-05,8.92218]
[1779896524605,30.51,75284.46,1.2,0.05967,5e-05,8.96499]
[1779896529639,30.51,75281.85,1.2,0.05957,5e-05,8.95354]
[1779896534675,30.52,75278.94,1.2,0.05947,5e-05,8.94036]
[1779896537968,30.52,75279.11,1.2,0.0595,5e-05,8.94428]
[1779896541528,30.53,75283.56,1.2,0.05975,5e-05,8.97455]
[1779896546018,30.53,75295.01,1.2,0.06038,5e-05,9.04969]
[1779896549088,30.54,75274.52,1.2,0.05935,5e-05,8.92568]
[1779896551635,30.54,75275.4,1.2,0.05941,5e-05,8.93303]
[1779896555066,30.54,75273.97,1.2,0.05935,5e-05,8.92521]
[1779896556383,30.55,75272.68,1.2,0.05929,5e-05,8.91827]
[1779896556519,30.55,75272.68,1.2,0.05929,5e-05,8.91827]
[1779896557258,30.55,75260.65,1.2,0.05868,5e-05,8.84491]
[1779896557351,30.55,75260.65,1.2,0.05868,5e-05,8.84491]
[1779896557618,30.55,75260.65,1.2,0.05868,5e-05,8.84491]
[1779896557646,30.55,75242.38,1.2,0.05777,5e-05,8.73407]
[1779896558945,30.55,75233.99,1.2,0.05735,5e-05,8.68392]
[1779896559316,30.55,75233.99,1.2,0.05735,5e-05,8.68392]
[1779896560410,30.55,75232.16,1.2,0.05727,5e-05,8.67365]
[1779896560421,30.55,75229.16,1.2,0.05713,5e-05,8.65633]
[1779896562811,30.55,75228.03,1.2,0.05708,5e-05,8.65011]
[1779896563368,30.55,75228.03,1.2,0.05708,5e-05,8.65011]
[1779896567229,30.55,75218.03,1.2,0.05659,5e-05,8.59117]
[1779896567254,30.55,75218.6,1.2,0.05662,5e-05,8.59503]
[1779896569530,30.56,75219.68,1.2,0.05668,5e-05,8.60249]
[1779896569587,30.56,75218.88,1.2,0.05665,5e-05,8.59864]
[1779896571621,30.56,75211.51,1.2,0.05629,5e-05,8.55479]
[1779896571684,30.56,75205.33,1.2,0.056,5e-05,8.51827]
[1779896571796,30.56,75205.33,1.2,0.056,5e-05,8.51827]
[1779896571940,30.56,75204.06,1.2,0.05594,5e-05,8.51122]
[1779896573105,30.56,75204.06,1.2,0.05594,5e-05,8.51122]
[1779896573363,30.56,75204.06,1.2,0.05594,5e-05,8.51122]
[1779896573409,30.56,75201.17,1.2,0.0558,5e-05,8.49451]
[1779896574267,30.56,75201.17,1.2,0.0558,5e-05,8.49451]
[1779896574284,30.56,75201.36,1.2,0.05582,5e-05,8.49676]
[1779896575968,30.56,75183.35,1.2,0.05496,5e-05,8.39085]
[1779896577261,30.56,75183.35,1.2,0.05496,5e-05,8.39085]
[1779896582418,30.57,75175.28,1.2,0.0546,5e-05,8.3471]
[1779896583910,30.57,75170.11,1.2,0.05437,5e-05,8.3183]
[1779896587728,30.58,75177.77,1.2,0.05476,5e-05,8.36688]
[1779896593615,30.59,75177.37,1.2,0.05484,5e-05,8.37652]
[1779896598923,30.6,75185.47,1.2,0.05527,5e-05,8.42912]
[1779896605171,30.61,75185.66,1.2,0.05533,5e-05,8.43559]
[1779896610208,30.61,75184.98,1.2,0.05532,5e-05,8.43517]
[1779896614606,30.61,75183.32,1.2,0.05524,5e-05,8.42467]
[1779896614856,30.62,75181.4,1.2,0.05516,5e-05,8.41403]
[1779896615321,30.62,75165.02,1.2,0.05437,5e-05,8.31728]
[1779896617433,30.62,75155.79,1.2,0.05395,5e-05,8.26473]
[1779896618180,30.62,75152.65,1.2,0.05381,5e-05,8.24733]
[1779896620509,30.63,75146.08,1.2,0.05359,5e-05,8.22003]
[1779896625655,30.7,75146.01,1.2,0.05399,5e-05,8.26842]
[1779896625767,30.72,75156.4,1.2,0.05456,5e-05,8.33863]
[1779896627261,30.72,75160.94,1.2,0.05478,5e-05,8.36616]
[1779896627419,30.72,75160.94,1.2,0.05478,5e-05,8.36616]
[1779896627875,30.72,75159.99,1.2,0.05474,5e-05,8.36134]
[1779896632500,30.72,75145.75,1.2,0.05409,5e-05,8.28122]
[1779896638451,30.76,75142.59,1.2,0.05413,5e-05,8.2856]
[1779896642147,30.78,75140.09,1.2,0.05416,5e-05,8.28933]
[1779896642739,30.78,75140.09,1.2,0.05416,5e-05,8.28933]
[1779896644096,30.78,75148.88,1.2,0.05459,5e-05,8.34245]
[1779896644205,30.78,75148.88,1.2,0.05459,5e-05,8.34245]
[1779896645087,30.79,75152.36,1.2,0.05477,5e-05,8.36364]
[1779896645420,30.79,75152.36,1.2,0.05477,5e-05,8.36364]
[1779896646026,30.79,75154.43,1.2,0.05487,5e-05,8.37653]
[1779896651439,30.79,75149.75,1.2,0.05468,5e-05,8.35274]
[1779896654929,30.8,75134.72,1.2,0.05399,5e-05,8.26786]
[1779896658211,30.8,75119.09,1.2,0.05328,5e-05,8.17983]
[1779896661819,30.81,75102.38,1.2,0.05254,5e-05,8.08757]
[1779896668019,30.83,75091.13,1.2,0.05217,5e-05,8.04074]
[1779896668536,30.83,75091.13,1.2,0.05217,5e-05,8.04074]
[1779896669055,30.83,75077.69,1.3,0.05156,5e-05,7.96522]
[1779896669077,30.83,75077.69,1.3,0.05156,5e-05,7.96522]
[1779896669078,30.83,75077.69,1.3,0.05156,5e-05,7.96522]
[1779896669079,30.83,75077.69,1.3,0.05156,5e-05,7.96522]
[1779896669496,30.83,75077.69,1.3,0.05156,5e-05,7.96522]
[1779896669689,30.83,75082.24,1.3,0.05177,5e-05,7.99186]
[1779896672341,30.84,75094.57,1.3,0.05233,5e-05,8.06084]
[1779896674482,30.84,75092.29,1.3,0.05224,5e-05,8.04878]
[1779896677127,30.84,75074.4,1.3,0.05143,5e-05,7.94821]
[1779896678237,30.84,75071.47,1.3,0.0513,5e-05,7.93217]
[1779896682960,30.85,75064.32,1.3,0.05101,5e-05,7.89518]
[1779896683666,30.85,75064.32,1.3,0.05101,5e-05,7.89518]
[1779896684727,30.85,75057.25,1.3,0.0507,4e-05,7.85598]
[1779896684938,30.85,75049.19,1.3,0.05034,4e-05,7.81135]
[1779896685416,30.85,75049.19,1.3,0.05034,4e-05,7.81135]
[1779896685814,30.85,75042.41,1.3,0.05005,4e-05,7.77412]
[1779896685850,30.85,75042.41,1.3,0.05005,4e-05,7.77412]
[1779896688066,30.85,75043.23,1.3,0.05009,4e-05,7.77944]
[1779896688097,30.85,75043.23,1.3,0.05009,4e-05,7.77944]
[1779896688722,30.85,75043.23,1.3,0.05009,4e-05,7.77944]
[1779896688767,30.85,75043.23,1.3,0.05009,4e-05,7.77944]
[1779896688838,30.85,75053.43,1.3,0.05055,4e-05,7.83717]
[1779896689322,30.85,75053.43,1.3,0.05055,4e-05,7.83717]
[1779896691434,30.85,75065.91,1.3,0.05112,5e-05,7.90892]
[1779896691543,30.85,75065.91,1.3,0.05112,5e-05,7.90892]
[1779896692150,30.85,75066.01,1.3,0.05113,5e-05,7.91023]
[1779896697901,30.86,75080.74,1.3,0.05184,5e-05,7.99866]
[1779896701599,30.86,75082.29,1.3,0.05192,5e-05,8.00868]
[1779896701889,30.86,75087.37,1.3,0.05215,5e-05,8.03829]
[1779896702324,30.86,75087.37,1.3,0.05215,5e-05,8.03829]
[1779896702347,30.86,75087.37,1.3,0.05215,5e-05,8.03829]
[1779896703460,30.86,75095.86,1.3,0.05255,5e-05,8.08749]
[1779896705720,30.86,75100.29,1.3,0.05276,5e-05,8.11385]
[1779896705770,30.86,75100.29,1.3,0.05276,5e-05,8.11385]
[1779896706677,30.86,75100.57,1.3,0.05278,5e-05,8.11587]
[1779896706727,30.87,75094.83,1.3,0.05252,5e-05,8.0833]
[1779896707449,30.87,75094.83,1.3,0.05252,5e-05,8.0833]
[1779896710831,30.87,75091.36,1.3,0.05236,5e-05,8.06325]
[1779896712179,30.87,75092.34,1.3,0.0524,5e-05,8.06868]
[1779896712449,30.87,75092.34,1.3,0.0524,5e-05,8.06868]
[1779896712796,30.86,75088.35,1.3,0.05221,5e-05,8.04573]
[1779896712884,30.86,75088.35,1.3,0.05221,5e-05,8.04573]
[1779896713110,30.87,75105.33,1.3,0.05301,5e-05,8.14445]
[1779896718582,30.87,75109.35,1.3,0.05323,5e-05,8.1716]
[1779896718629,30.87,75109.35,1.3,0.05323,5e-05,8.1716]
[1779896718727,30.87,75109.35,1.3,0.05323,5e-05,8.1716]
[1779896718951,30.87,75112.04,1.3,0.05336,5e-05,8.18814]
[1779896721924,30.88,75129.1,1.3,0.05418,5e-05,8.28987]
[1779896728416,30.88,75135.18,1.3,0.05451,5e-05,8.32998]
[1779896734862,30.89,75132.73,1.3,0.05441,5e-05,8.31738]
[1779896744232,30.9,75134.07,1.3,0.05455,5e-05,8.3336]
[1779896745971,30.9,75133.71,1.3,0.05454,5e-05,8.33224]
[1779896751282,30.91,75139.46,1.3,0.05484,5e-05,8.37007]
[1779896756318,30.91,75145.77,1.3,0.05517,5e-05,8.41032]
[1779896761353,30.92,75147.65,1.3,0.05529,5e-05,8.42429]
[1779896762994,30.92,75148.25,1.3,0.05532,5e-05,8.42838]
[1779896763988,30.92,75148.92,1.3,0.05536,5e-05,8.43288]
[1779896769409,30.92,75144.0,1.3,0.05515,5e-05,8.40743]
[1779896774636,30.93,75142.3,1.3,0.05509,5e-05,8.39986]
[1779896777955,30.93,75126.59,1.3,0.05437,5e-05,8.31072]
[1779896778125,30.93,75126.59,1.3,0.05437,5e-05,8.31072]
[1779896783507,30.94,75143.76,1.3,0.05521,5e-05,8.41494]
[1779896788924,30.94,75145.9,1.3,0.05533,5e-05,8.42971]
[1779896794398,30.95,75141.88,1.3,0.05515,5e-05,8.4066]
[1779896803673,30.95,75149.94,1.3,0.05558,5e-05,8.45927]
[1779896808348,30.96,75150.78,1.3,0.05564,5e-05,8.46616]
[1779896813745,30.96,75166.03,1.3,0.0564,5e-05,8.5588]
[1779896818839,30.96,75168.96,1.3,0.05655,5e-05,8.57746]
[1779896824821,30.96,75176.69,1.3,0.05694,5e-05,8.62512]
[1779896827844,30.96,75158.92,1.3,0.05608,5e-05,8.52032]
[1779896832231,30.97,75155.12,1.3,0.05591,5e-05,8.49934]
[1779896832451,30.97,75155.12,1.3,0.05591,5e-05,8.49934]
[1779896837916,30.97,75153.58,1.3,0.05586,5e-05,8.49274]
[1779896842951,30.97,75152.58,1.3,0.05583,5e-05,8.48882]
[1779896847986,30.98,75156.1,1.3,0.05601,5e-05,8.51165]
[1779896850007,30.98,75171.15,1.3,0.05675,5e-05,8.60149]
[1779896855703,30.98,75177.06,1.3,0.05703,5e-05,8.63466]
[1779896859067,30.98,75159.86,1.3,0.0562,5e-05,8.53376]
[1779896864102,30.98,75169.37,1.3,0.05668,5e-05,8.59161]
[1779896869322,30.98,75170.11,1.3,0.05672,5e-05,8.59689]
[1779896875179,30.98,75180.17,1.3,0.05722,5e-05,8.65814]
[1779896880214,30.99,75180.03,1.3,0.05722,5e-05,8.65801]
[1779896885267,30.99,75175.49,1.3,0.057,5e-05,8.63158]
[1779896890615,30.99,75160.65,1.3,0.05629,5e-05,8.54488]
[1779896896333,30.99,75147.62,1.3,0.05569,5e-05,8.47081]
[1779896901368,31.0,75149.03,1.3,0.05577,5e-05,8.48134]
[1779896907411,31.0,75148.09,1.3,0.05575,5e-05,8.47839]
[1779896912445,31.0,75147.9,1.3,0.05574,5e-05,8.4765]
[1779896917480,31.01,75159.27,1.3,0.05631,5e-05,8.54562]
[1779896922515,31.01,75166.32,1.3,0.05666,5e-05,8.58878]
[1779896928131,31.01,75166.02,1.3,0.05666,5e-05,8.58822]
[1779896929687,31.01,75166.85,1.3,0.0567,5e-05,8.59339]
[1779896932451,31.01,75176.13,1.3,0.05716,5e-05,8.64915]
[1779896934407,31.01,75179.21,1.3,0.05731,5e-05,8.6678]
[1779896940688,31.01,75190.12,1.3,0.05785,5e-05,8.73331]
[1779896943822,31.01,75188.25,1.3,0.05776,5e-05,8.72221]
[1779896949706,31.01,75175.81,1.3,0.05716,5e-05,8.64887]
[1779896954741,31.01,75177.56,1.3,0.05725,5e-05,8.65997]
[1779896957954,31.01,75161.3,1.3,0.05646,5e-05,8.56387]
[1779896963778,31.02,75166.28,1.3,0.05671,5e-05,8.59486]
[1779896965740,31.02,75175.2,1.3,0.05715,5e-05,8.64827]
[1779896970853,31.02,75183.54,1.3,0.05757,5e-05,8.69862]
[1779896975888,31.02,75184.53,1.3,0.0576,5e-05,8.70205]
[1779896976752,31.02,75184.53,1.3,0.0576,5e-05,8.70205]
[1779896979807,31.02,75194.68,1.3,0.05811,5e-05,8.76296]
[1779896984951,31.02,75204.06,1.3,0.05857,5e-05,8.81912]
[1779896986565,31.02,75206.59,1.3,0.0587,5e-05,8.83429]
[1779896987680,31.02,75208.76,1.3,0.0588,5e-05,8.84728]
[1779896987972,31.02,75212.14,1.3,0.05897,5e-05,8.86757]
[1779896988191,31.02,75212.14,1.3,0.05897,5e-05,8.86757]
[1779896989880,31.02,75214.5,1.3,0.05909,5e-05,8.88224]
[1779896990107,31.02,75214.5,1.3,0.05909,5e-05,8.88224]
[1779896989991,31.02,75215.23,1.3,0.05913,5e-05,8.88703]
[1779896991671,31.02,75215.6,1.3,0.05915,5e-05,8.8891]
[1779896992207,31.02,75215.6,1.3,0.05915,5e-05,8.8891]
[1779896992672,31.02,75223.76,1.3,0.05956,5e-05,8.93837]
[1779896992775,31.02,75223.76,1.3,0.05956,5e-05,8.93837]
[1779896993018,31.02,75227.49,1.3,0.05975,5e-05,8.96083]
[1779896993231,31.02,75227.49,1.3,0.05975,5e-05,8.96083]
[1779896993628,31.02,75227.49,1.3,0.05975,5e-05,8.96083]
[1779896994230,31.02,75224.53,1.3,0.0596,5e-05,8.94309]
[1779896994987,31.02,75224.53,1.3,0.0596,5e-05,8.94309]
[1779896995033,31.02,75219.56,1.3,0.05935,5e-05,8.91322]
[1779896996662,31.02,75219.47,1.3,0.05935,5e-05,8.91245]
[1779896999410,31.02,75208.29,1.3,0.05878,5e-05,8.84431]
[1779897001181,31.02,75206.57,1.3,0.05869,5e-05,8.83382]
[1779897003588,31.02,75211.3,1.3,0.05893,5e-05,8.86206]
[1779897004352,31.02,75210.79,1.3,0.0589,5e-05,8.85885]
[1779897005046,31.02,75210.79,1.3,0.0589,5e-05,8.85885]
[1779897005200,31.02,75219.43,1.3,0.05933,5e-05,8.91096]
[1779897005566,31.02,75219.43,1.3,0.05933,5e-05,8.91096]
[1779897005803,31.02,75219.43,1.3,0.05933,5e-05,8.91096]
[1779897005851,31.02,75219.43,1.3,0.05933,5e-05,8.91096]
[1779897006205,31.02,75219.43,1.3,0.05933,5e-05,8.91096]
[1779897008984,31.02,75230.35,1.3,0.05989,5e-05,8.97817]
[1779897009132,31.02,75230.52,1.3,0.0599,5e-05,8.97939]
[1779897010112,31.02,75230.52,1.3,0.0599,5e-05,8.97939]
[1779897010142,31.02,75228.14,1.3,0.05978,5e-05,8.96458]
[1779897012781,31.02,75239.81,1.3,0.06038,5e-05,9.03615]
[1779897013160,31.02,75244.67,1.3,0.06063,5e-05,9.06605]
[1779897015815,31.02,75247.81,1.3,0.06078,5e-05,9.08438]
[1779897015823,31.02,75247.81,1.3,0.06078,5e-05,9.08438]
[1779897016181,31.02,75247.2,1.3,0.06075,5e-05,9.08015]
[1779897016964,31.02,75247.2,1.3,0.06075,5e-05,9.08015]
[1779897017166,31.02,75247.2,1.3,0.06075,5e-05,9.08015]
[1779897017389,31.02,75254.85,1.3,0.06114,5e-05,9.12713]
[1779897017586,31.02,75254.85,1.3,0.06114,5e-05,9.12713]
[1779897017865,31.02,75254.85,1.3,0.06114,5e-05,9.12713]
[1779897021803,31.02,75258.97,1.3,0.06135,5e-05,9.15238]
[1779897023400,31.02,75258.47,1.3,0.06133,5e-05,9.14923]
[1779897023655,31.02,75258.47,1.3,0.06133,5e-05,9.14923]
[1779897024238,31.02,75251.92,1.3,0.06099,5e-05,9.10892]
[1779897025059,31.02,75251.92,1.3,0.06099,5e-05,9.10892]
[1779897026872,31.01,75246.86,1.3,0.06072,5e-05,9.0768]
[1779897027090,31.01,75246.86,1.3,0.06072,5e-05,9.0768]
[1779897027095,31.01,75247.94,1.3,0.06077,5e-05,9.08295]
[1779897027299,31.01,75247.94,1.3,0.06077,5e-05,9.08295]
[1779897027374,31.01,75247.94,1.3,0.06077,5e-05,9.08295]
[1779897027379,31.01,75247.94,1.3,0.06077,5e-05,9.08295]
[1779897028272,31.01,75251.08,1.3,0.06093,5e-05,9.10227]
[1779897028608,31.01,75251.08,1.3,0.06093,5e-05,9.10227]
[1779897028693,31.01,75251.08,1.3,0.06093,5e-05,9.10227]
[1779897029001,31.01,75251.08,1.3,0.06093,5e-05,9.10227]
[1779897029465,31.01,75257.99,1.3,0.06129,5e-05,9.14475]
[1779897029537,31.01,75257.99,1.3,0.06129,5e-05,9.14475]
[1779897029659,31.01,75257.99,1.3,0.06129,5e-05,9.14475]
[1779897029978,31.01,75257.99,1.3,0.06129,5e-05,9.14475]
[1779897030009,31.01,75257.99,1.3,0.06129,5e-05,9.14475]
[1779897030142,31.01,75257.99,1.3,0.06129,5e-05,9.14475]
[1779897030620,31.01,75256.67,1.3,0.06122,5e-05,9.1366]
[1779897033407,31.01,75269.86,1.3,0.06189,5e-05,9.21471]
[1779897033634,31.01,75269.86,1.3,0.06189,5e-05,9.21471]
[1779897038548,31.01,75270.09,1.3,0.06189,5e-05,9.21542]
[1779897040312,31.01,75270.14,1.3,0.06189,5e-05,9.21544]
[1779897041195,31.01,75271.09,1.3,0.06194,5e-05,9.22116]
[1779897043514,31.01,75270.6,1.3,0.0619,5e-05,9.21675]
[1779897043557,31.01,75270.6,1.3,0.0619,5e-05,9.21675]
[1779897043587,31.01,75270.6,1.3,0.0619,5e-05,9.21675]
[1779897043646,31.01,75270.6,1.3,0.0619,5e-05,9.21675]
[1779897043709,31.01,75274.24,1.3,0.06209,5e-05,9.23857]
[1779897044453,31.01,75274.24,1.3,0.06209,5e-05,9.23857]
[1779897045408,31.01,75278.27,1.3,0.0623,5e-05,9.26334]
[1779897047473,31.01,75285.28,1.3,0.06266,5e-05,9.30635]
[1779897047609,31.01,75285.28,1.3,0.06266,5e-05,9.30635]
[1779897048899,31.01,75286.46,1.3,0.06272,5e-05,9.31339]
[1779897051457,31.01,75289.83,1.3,0.06289,5e-05,9.33338]
[1779897051740,31.01,75289.83,1.3,0.06289,5e-05,9.33338]
[1779897053389,31.01,75293.85,1.3,0.06309,5e-05,9.35775]
[1779897058648,31.0,75295.53,1.3,0.06317,5e-05,9.36621]
[1779897059293,31.0,75293.69,1.3,0.06307,5e-05,9.35433]
[1779897061334,31.0,75285.63,1.3,0.06263,5e-05,9.30344]
[1779897061669,31.0,75285.63,1.3,0.06263,5e-05,9.30344]
[1779897061800,31.0,75285.63,1.3,0.06263,5e-05,9.30344]
[1779897062348,31.0,75281.56,1.3,0.06242,5e-05,9.27788]
[1779897062475,31.0,75281.56,1.3,0.06242,5e-05,9.27788]
[1779897063553,31.0,75269.15,1.3,0.06177,5e-05,9.2008]
[1779897063682,31.0,75269.15,1.3,0.06177,5e-05,9.2008]
[1779897063925,31.0,75269.15,1.3,0.06177,5e-05,9.2008]
[1779897064728,31.0,75263.75,1.3,0.06148,5e-05,9.16736]
[1779897065017,31.0,75263.75,1.3,0.06148,5e-05,9.16736]
[1779897065118,31.0,75258.42,1.3,0.06121,5e-05,9.13448]
[1779897065359,31.0,75258.42,1.3,0.06121,5e-05,9.13448]
[1779897066496,31.0,75249.59,1.3,0.06075,5e-05,9.07972]
[1779897066498,31.0,75249.59,1.3,0.06075,5e-05,9.07972]
[1779897069293,31.0,75237.76,1.3,0.06013,5e-05,9.00608]
[1779897072558,31.0,75230.66,1.3,0.05976,5e-05,8.9618]
[1779897072719,31.0,75230.66,1.3,0.05976,5e-05,8.9618]
[1779897078370,30.99,75219.44,1.3,0.05918,5e-05,8.89206]
[1779897083660,30.99,75205.97,1.3,0.0585,5e-05,8.80991]
[1779897088695,30.99,75202.43,1.3,0.05832,5e-05,8.78838]
[1779897093730,30.99,75209.69,1.3,0.05866,5e-05,8.82869]
[1779897098765,30.99,75208.59,1.3,0.0586,5e-05,8.82141]
[1779897102161,30.99,75191.76,1.3,0.05776,5e-05,8.71998]
[1779897107339,30.99,75189.32,1.3,0.05764,5e-05,8.70585]
[1779897112433,30.99,75199.31,1.3,0.05814,5e-05,8.7659]
[1779897117911,30.99,75201.53,1.3,0.05825,5e-05,8.77928]
[1779897121442,30.99,75188.23,1.3,0.05759,5e-05,8.6997]
[1779897122171,30.99,75188.23,1.3,0.05759,5e-05,8.6997]
[1779897124193,30.99,75180.34,1.3,0.05721,5e-05,8.65297]
[1779897126143,30.99,75177.43,1.3,0.05707,5e-05,8.63605]
[1779897132342,30.99,75180.15,1.3,0.05721,5e-05,8.65369]
[1779897142082,31.0,75185.8,1.3,0.05751,5e-05,8.68999]
[1779897144905,31.0,75191.47,1.3,0.0578,5e-05,8.72428]
[1779897150042,31.0,75197.19,1.3,0.05808,5e-05,8.7591]
[1779897150045,31.0,75197.19,1.3,0.05808,5e-05,8.7591]
[1779897152483,31.0,75196.23,1.3,0.05802,5e-05,8.75059]
[1779897158203,31.0,75200.91,1.3,0.05826,5e-05,8.77905]
[1779897163238,31.0,75201.93,1.3,0.05831,5e-05,8.78529]
[1779897167361,31.0,75203.66,1.3,0.05839,5e-05,8.79571]
[1779897171491,31.0,75203.59,1.3,0.05839,5e-05,8.79526]
[1779897172255,31.0,75203.59,1.3,0.05839,5e-05,8.79526]
[1779897172301,31.0,75206.7,1.3,0.05855,5e-05,8.81399]
[1779897175594,31.0,75207.64,1.3,0.05861,5e-05,8.82122]
[1779897175596,31.0,75207.64,1.3,0.05861,5e-05,8.82122]
[1779897176329,31.0,75207.36,1.3,0.0586,5e-05,8.82005]
[1779897181393,31.0,75208.71,1.3,0.05866,5e-05,8.82803]
[1779897184884,31.0,75209.27,1.3,0.05869,5e-05,8.83132]
[1779897184897,31.0,75209.27,1.3,0.05869,5e-05,8.83132]
[1779897184905,31.0,75209.27,1.3,0.05869,5e-05,8.83132]
[1779897184951,31.0,75210.28,1.3,0.05874,5e-05,8.83732]
[1779897185634,31.0,75210.28,1.3,0.05874,5e-05,8.83732]
[1779897186962,31.0,75216.77,1.3,0.05907,5e-05,8.87701]
[1779897187379,31.0,75216.77,1.3,0.05907,5e-05,8.87701]
[1779897188090,31.0,75221.29,1.3,0.0593,5e-05,8.9048]
[1779897191132,31.01,75220.97,1.3,0.05929,5e-05,8.90399]
[1779897191792,31.01,75220.69,1.3,0.05928,5e-05,8.90267]
[1779897192440,31.01,75220.72,1.3,0.05929,5e-05,8.90322]
[1779897194418,31.01,75220.91,1.3,0.0593,5e-05,8.90475]
[1779897194823,31.01,75215.41,1.3,0.05903,5e-05,8.87219]
[1779897195932,31.01,75215.41,1.3,0.05903,5e-05,8.87219]
[1779897202364,31.01,75213.5,1.3,0.05893,5e-05,8.86024]
[1779897207564,31.01,75215.09,1.3,0.059,5e-05,8.86918]
[1779897212610,31.01,75221.87,1.3,0.05932,5e-05,8.90623]
[1779897217646,31.0,75224.34,1.3,0.05944,5e-05,8.92013]
[1779897218447,31.0,75224.34,1.3,0.05944,5e-05,8.92013]
[1779897224103,31.0,75224.52,1.3,0.05943,5e-05,8.92007]
[1779897226511,31.0,75225.85,1.3,0.0595,5e-05,8.92741]
[1779897231744,31.0,75213.05,1.3,0.05884,5e-05,8.84898]
[1779897236779,31.0,75216.64,1.3,0.05902,5e-05,8.86998]
[1779897241814,31.0,75210.08,1.3,0.05868,5e-05,8.82963]
[1779897246849,31.0,75211.2,1.3,0.05873,5e-05,8.83578]
[1779897251884,31.0,75203.73,1.3,0.05836,5e-05,8.79033]
[1779897256919,31.0,75213.26,1.3,0.05883,5e-05,8.84715]
[1779897261064,31.0,75210.35,1.3,0.05868,5e-05,8.82915]
[1779897261858,30.99,75208.85,1.3,0.0586,5e-05,8.81998]
[1779897266989,30.99,75196.33,1.3,0.05798,5e-05,8.74453]
[1779897271667,30.99,75184.59,1.3,0.05738,5e-05,8.67156]
[1779897272434,30.99,75184.59,1.3,0.05738,5e-05,8.67156]
[1779897276617,31.0,75182.89,1.3,0.0573,5e-05,8.6621]
[1779897280654,31.0,75178.87,1.3,0.05711,5e-05,8.63878]
[1779897286131,31.0,75181.58,1.3,0.05725,5e-05,8.65593]
[1779897291171,31.0,75181.24,1.3,0.05724,5e-05,8.65467]
[1779897291853,31.0,75181.24,1.3,0.05724,5e-05,8.65467]
[1779897291859,31.0,75181.24,1.3,0.05724,5e-05,8.65467]
[1779897292114,31.0,75181.24,1.3,0.05724,5e-05,8.65467]
[1779897292510,31.0,75147.06,1.3,0.05558,5e-05,8.45252]
[1779897292708,31.0,75147.06,1.3,0.05558,5e-05,8.45252]
[1779897292982,31.0,75147.06,1.3,0.05558,5e-05,8.45252]
[1779897293359,31.0,75114.35,1.3,0.05403,5e-05,8.26209]
[1779897294231,31.0,75114.35,1.3,0.05403,5e-05,8.26209]
[1779897294439,31.0,75131.63,1.3,0.05486,5e-05,8.36338]
[1779897294901,31.0,75131.63,1.3,0.05486,5e-05,8.36338]
[1779897294972,31.0,75131.63,1.3,0.05486,5e-05,8.36338]
[1779897295304,31.0,75131.63,1.3,0.05486,5e-05,8.36338]
[1779897295379,31.0,75131.63,1.3,0.05486,5e-05,8.36338]
[1779897295388,31.0,75142.06,1.3,0.05535,5e-05,8.42436]
[1779897301260,31.01,75149.45,1.3,0.05573,5e-05,8.4705]
[1779897306295,31.01,75151.29,1.3,0.05584,5e-05,8.48341]
[1779897309503,31.01,75145.99,1.3,0.05559,5e-05,8.45313]
[1779897310310,31.01,75139.21,1.3,0.05527,5e-05,8.41382]
[1779897315358,31.01,75122.56,1.3,0.05451,5e-05,8.32013]
[1779897320450,31.02,75114.6,1.3,0.05415,5e-05,8.27679]
[1779897326500,31.03,75117.46,1.3,0.05433,5e-05,8.29784]
[1779897327243,31.03,75112.47,1.3,0.0541,5e-05,8.26963]
[1779897332484,31.03,75116.89,1.3,0.05433,5e-05,8.29699]
[1779897337520,31.04,75115.3,1.3,0.05428,5e-05,8.29153]
[1779897342554,31.04,75116.96,1.3,0.05439,5e-05,8.30499]
[1779897347589,31.05,75121.57,1.3,0.05464,5e-05,8.33551]
[1779897353365,31.05,75121.6,1.3,0.05467,5e-05,8.33922]
[1779897358666,31.06,75133.08,1.3,0.05525,5e-05,8.41049]
[1779897363701,31.06,75134.51,1.3,0.05534,5e-05,8.4216]
[1779897368736,31.07,75136.03,1.3,0.05543,5e-05,8.4326]
[1779897373993,31.07,75136.4,1.3,0.05547,5e-05,8.43736]
[1779897375241,31.07,75137.1,1.3,0.05551,5e-05,8.44197]
[1779897380819,31.08,75148.25,1.3,0.05607,5e-05,8.51079]
[1779897385856,31.08,75148.81,1.3,0.05612,5e-05,8.51617]
[1779897390890,31.08,75152.88,1.3,0.05633,5e-05,8.54204]
[1779897395924,31.08,75154.34,1.3,0.0564,5e-05,8.54947]
[1779897400960,31.09,75156.83,1.3,0.05653,5e-05,8.56572]
[1779897406288,31.09,75159.44,1.3,0.05667,5e-05,8.58216]
[1779897412037,31.09,75163.35,1.3,0.05687,5e-05,8.60683]
[1779897417141,31.09,75163.84,1.3,0.0569,5e-05,8.61049]
[1779897420691,31.09,75172.91,1.3,0.05735,5e-05,8.66493]
[1779897426135,31.09,75177.74,1.3,0.05759,5e-05,8.69417]
[1779897431187,31.09,75182.16,1.3,0.05781,5e-05,8.72079]
[1779897437213,31.09,75183.02,1.3,0.05785,5e-05,8.72597]
[1779897442248,31.09,75179.15,1.3,0.05766,5e-05,8.70299]
[1779897447283,31.09,75176.26,1.3,0.05752,5e-05,8.6859]
[1779897452319,31.09,75178.14,1.3,0.0576,5e-05,8.69447]
[1779897457354,31.09,75173.53,1.3,0.05738,5e-05,8.66741]
[1779897462562,31.09,75175.34,1.3,0.05747,5e-05,8.67849]
[1779897468431,31.1,75178.02,1.3,0.0576,5e-05,8.69484]
[1779897473466,31.1,75177.34,1.3,0.05757,5e-05,8.69106]
[1779897478501,31.1,75178.16,1.3,0.05761,5e-05,8.69623]
[1779897483538,31.1,75177.36,1.3,0.05758,5e-05,8.69174]
[1779897488574,31.1,75182.45,1.3,0.05783,5e-05,8.72226]
[1779897493609,31.1,75181.9,1.3,0.0578,5e-05,8.71916]
[1779897498648,31.1,75181.16,1.3,0.05777,5e-05,8.71496]
[1779897503683,31.1,75181.98,1.3,0.05781,5e-05,8.7201]
[1779897508719,31.1,75185.57,1.3,0.05799,5e-05,8.7418]
[1779897513754,31.1,75185.16,1.3,0.05795,5e-05,8.73657]
[1779897518789,31.1,75185.3,1.3,0.05796,5e-05,8.73755]
[1779897523824,31.1,75190.53,1.3,0.05822,5e-05,8.76891]
[1779897528859,31.1,75191.46,1.3,0.05827,5e-05,8.77435]
[1779897533894,31.1,75194.21,1.3,0.0584,5e-05,8.79075]
[1779897538929,31.1,75201.27,1.3,0.05875,5e-05,8.83272]
[1779897543964,31.1,75203.57,1.3,0.05886,5e-05,8.84613]
[1779897548235,31.1,75208.81,1.3,0.05912,5e-05,8.87736]
[1779897554036,31.1,75211.32,1.3,0.05924,5e-05,8.89171]
[1779897559070,31.09,75211.22,1.3,0.05923,5e-05,8.89049]
[1779897564105,31.09,75210.98,1.3,0.05921,5e-05,8.88841]
[1779897569142,31.09,75211.21,1.3,0.05922,5e-05,8.88918]
[1779897574178,31.09,75211.72,1.3,0.05922,5e-05,8.8887]
[1779897579212,31.09,75211.83,1.3,0.05922,5e-05,8.88874]
[1779897584248,31.09,75211.83,1.3,0.05922,5e-05,8.88811]
[1779897585471,31.09,75211.83,1.3,0.05922,5e-05,8.88811]
[1779897587339,31.09,75218.44,1.3,0.05955,5e-05,8.92783]
[1779897590260,31.09,75212.48,1.3,0.05924,5e-05,8.89126]
[1779897590531,31.09,75212.48,1.3,0.05924,5e-05,8.89126]
[1779897590544,31.09,75211.35,1.3,0.05919,5e-05,8.88431]
[1779897591307,31.09,75211.35,1.3,0.05919,5e-05,8.88431]
[1779897591309,31.09,75211.35,1.3,0.05919,5e-05,8.88431]
[1779897591323,31.09,75211.35,1.3,0.05919,5e-05,8.88431]
[1779897596726,31.08,75202.5,1.3,0.05871,5e-05,8.82746]
[1779897598169,31.08,75203.87,1.3,0.05877,5e-05,8.83431]
[1779897598597,31.08,75203.87,1.3,0.05877,5e-05,8.83431]
[1779897598692,31.08,75204.57,1.3,0.0588,5e-05,8.83782]
[1779897604332,31.08,75198.58,1.3,0.0585,5e-05,8.80145]
[1779897609418,31.08,75194.77,1.3,0.05831,5e-05,8.7787]
[1779897612064,31.08,75193.96,1.3,0.05827,5e-05,8.77391]
[1779897612111,31.08,75193.96,1.3,0.05827,5e-05,8.77391]
[1779897612129,31.08,75193.96,1.3,0.05827,5e-05,8.77391]
[1779897612325,31.08,75193.96,1.3,0.05827,5e-05,8.77391]
[1779897612673,31.08,75184.7,1.3,0.05781,5e-05,8.71852]
[1779897612973,31.08,75184.7,1.3,0.05781,5e-05,8.71852]
[1779897616542,31.08,75178.32,1.3,0.05748,5e-05,8.67895]
[1779897617532,31.08,75170.89,1.3,0.05711,5e-05,8.63427]
[1779897618410,31.08,75164.29,1.3,0.05679,5e-05,8.5947]
[1779897618728,31.08,75169.58,1.3,0.05704,5e-05,8.62571]
[1779897620694,31.08,75188.56,1.3,0.05798,5e-05,8.73924]
[1779897622532,31.08,75206.34,1.3,0.05887,5e-05,8.84599]
[1779897627583,31.08,75200.93,1.3,0.05859,5e-05,8.81296]
[1779897632603,31.08,75202.18,1.3,0.05863,5e-05,8.81725]
[1779897637637,31.08,75208.0,1.3,0.05892,5e-05,8.85186]
[1779897642674,31.07,75207.23,1.3,0.05888,5e-05,8.84661]
[1779897648114,31.07,75209.06,1.3,0.05897,5e-05,8.85717]
[1779897653750,31.07,75223.58,1.3,0.05969,5e-05,8.94384]
[1779897655046,31.07,75224.44,1.3,0.05973,5e-05,8.94881]
[1779897660654,31.07,75235.01,1.3,0.06025,5e-05,9.01167]
[1779897660656,31.07,75235.01,1.3,0.06025,5e-05,9.01167]
[1779897662266,31.07,75244.07,1.3,0.06071,5e-05,9.0663]
[1779897663306,31.07,75254.56,1.3,0.06125,5e-05,9.13015]
[1779897663322,31.07,75254.56,1.3,0.06125,5e-05,9.13015]
[1779897663827,31.07,75259.62,1.3,0.06151,5e-05,9.1608]
[1779897664145,31.07,75259.62,1.3,0.06151,5e-05,9.1608]
[1779897664834,31.07,75265.3,1.3,0.0618,5e-05,9.19578]
[1779897667067,31.07,75269.64,1.3,0.06202,5e-05,9.22131]
[1779897667536,31.07,75269.64,1.3,0.06202,5e-05,9.22131]
[1779897667570,31.07,75269.64,1.3,0.06202,5e-05,9.22131]
[1779897667591,31.07,75269.64,1.3,0.06202,5e-05,9.22131]
[1779897667978,31.07,75276.31,1.3,0.06236,5e-05,9.26187]
[1779897667983,31.07,75276.31,1.3,0.06236,5e-05,9.26187]
[1779897668862,31.06,75279.27,1.3,0.06251,5e-05,9.27952]
[1779897670342,31.06,75279.85,1.3,0.06254,5e-05,9.28291]
[1779897670876,31.06,75280.68,1.3,0.06258,5e-05,9.28783]
[1779897674139,31.06,75277.08,1.3,0.06237,5e-05,9.26318]
[1779897675996,31.06,75266.03,1.3,0.06178,5e-05,9.19337]
[1779897677334,31.06,75270.93,1.3,0.06203,5e-05,9.22295]
[1779897678051,31.06,75272.08,1.3,0.06209,5e-05,9.22941]
[1779897679437,31.06,75272.08,1.3,0.06208,5e-05,9.22872]
[1779897680922,31.05,75272.45,1.3,0.06209,5e-05,9.23031]
[1779897681006,31.05,75273.37,1.3,0.06214,5e-05,9.236]
[1779897684775,31.05,75273.7,1.3,0.06214,5e-05,9.2359]
[1779897684794,31.05,75273.7,1.3,0.06214,5e-05,9.2359]
[1779897684796,31.05,75273.93,1.3,0.06214,5e-05,9.2359]
[1779897687729,31.05,75273.2,1.3,0.0621,5e-05,9.23104]
[1779897687733,31.05,75273.2,1.3,0.0621,5e-05,9.23104]
[1779897689969,31.05,75276.92,1.3,0.06229,5e-05,9.2535]
[1779897690783,31.05,75276.92,1.3,0.06229,5e-05,9.2535]
[1779897691787,31.05,75277.6,1.3,0.06232,5e-05,9.25751]
[1779897691888,31.05,75276.84,1.3,0.06226,5e-05,9.24961]
[1779897694995,31.05,75271.52,1.3,0.06197,5e-05,9.21465]
[1779897695253,31.05,75271.52,1.3,0.06197,5e-05,9.21465]
[1779897695913,31.05,75271.52,1.3,0.06197,5e-05,9.21465]
[1779897696443,31.04,75275.35,1.3,0.06216,5e-05,9.23764]
[1779897699969,31.04,75264.02,1.3,0.06155,5e-05,9.16486]
[1779897705042,31.04,75256.35,1.3,0.06112,5e-05,9.11494]
[1779897705554,31.04,75256.35,1.3,0.06112,5e-05,9.11494]
[1779897709527,31.03,75256.56,1.3,0.06112,5e-05,9.11461]
[1779897710427,31.03,75256.52,1.3,0.06111,5e-05,9.11326]
[1779897710528,31.03,75256.63,1.3,0.06111,5e-05,9.11338]
[1779897711634,31.03,75256.63,1.3,0.06111,5e-05,9.11338]
[1779897711710,31.03,75256.63,1.3,0.06111,5e-05,9.11338]
[1779897711953,31.03,75256.58,1.3,0.06111,5e-05,9.11306]
[1779897712106,31.03,75256.58,1.3,0.06111,5e-05,9.11306]
[1779897713112,31.03,75249.38,1.3,0.06073,5e-05,9.06837]
[1779897713650,31.03,75249.38,1.3,0.06073,5e-05,9.06837]
[1779897719215,31.03,75243.24,1.3,0.06039,5e-05,9.02782]
[1779897723388,31.02,75246.05,1.3,0.06052,5e-05,9.04372]
[1779897723489,31.02,75246.91,1.3,0.06057,5e-05,9.04854]
[1779897729286,31.03,75243.72,1.3,0.06041,5e-05,9.02971]
[1779897732404,31.03,75244.51,1.3,0.06045,5e-05,9.03479]
[1779897738349,31.03,75244.58,1.3,0.06046,5e-05,9.03603]
[1779897743676,31.03,75246.67,1.3,0.06057,5e-05,9.04927]
[1779897749431,31.03,75245.17,1.3,0.0605,5e-05,9.04079]
[1779897750407,31.03,75245.17,1.3,0.0605,5e-05,9.04079]
[1779897750438,31.03,75242.69,1.3,0.06037,5e-05,9.02575]
[1779897752167,31.03,75234.07,1.3,0.05991,5e-05,8.96985]
[1779897755587,31.03,75232.79,1.3,0.05984,5e-05,8.96117]
[1779897761515,31.02,75227.46,1.3,0.05955,5e-05,8.92697]
[1779897766550,31.02,75226.7,1.3,0.05951,5e-05,8.92123]
[1779897770488,31.02,75227.77,1.3,0.05956,5e-05,8.92708]
[1779897775615,31.02,75242.52,1.3,0.06029,5e-05,9.01518]
[1779897780649,31.02,75243.92,1.3,0.06035,5e-05,9.02191]
[1779897781894,31.02,75243.92,1.3,0.06035,5e-05,9.02191]
[1779897783176,31.02,75250.92,1.3,0.0607,5e-05,9.06394]
[1779897783671,31.02,75252.66,1.3,0.06079,5e-05,9.07416]
[1779897784367,31.02,75252.66,1.3,0.06079,5e-05,9.07416]
[1779897784678,31.02,75255.41,1.3,0.06093,5e-05,9.09111]
[1779897789960,31.01,75255.18,1.3,0.0609,5e-05,9.0878]
[1779897792006,31.01,75258.57,1.3,0.06107,5e-05,9.10765]
[1779897799090,31.01,75260.03,1.3,0.06111,5e-05,9.11265]
[1779897799362,31.01,75260.03,1.3,0.06111,5e-05,9.11265]
[1779897803976,31.0,75263.1,1.3,0.06125,5e-05,9.1295]
[1779897805416,31.0,75262.34,1.3,0.0612,5e-05,9.1238]
[1779897805588,31.0,75262.34,1.3,0.0612,5e-05,9.1238]
[1779897806167,31.0,75253.57,1.3,0.06074,5e-05,9.06945]
[1779897807279,31.0,75249.22,1.3,0.06052,5e-05,9.04239]
[1779897807556,31.0,75249.22,1.3,0.06052,5e-05,9.04239]
[1779897809399,31.0,75251.06,1.3,0.06061,5e-05,9.05288]
[1779897810223,31.0,75251.05,1.3,0.0606,5e-05,9.05242]
[1779897810647,31.0,75251.05,1.3,0.0606,5e-05,9.05242]
[1779897815286,31.0,75253.34,1.3,0.06068,5e-05,9.06144]
[1779897818986,30.99,75248.52,1.3,0.06043,5e-05,9.03082]
[1779897819117,30.99,75246.83,1.3,0.06034,5e-05,9.02013]
[1779897820735,30.99,75246.55,1.3,0.06032,5e-05,9.01809]
[1779897825968,30.99,75239.43,1.3,0.05994,5e-05,8.97303]
[1779897827067,30.99,75239.43,1.3,0.05994,5e-05,8.97303]
[1779897827757,30.99,75240.03,1.3,0.05997,5e-05,8.97644]
[1779897828024,30.99,75206.96,1.3,0.0583,5e-05,8.77597]
[1779897828878,30.99,75206.96,1.3,0.0583,5e-05,8.77597]
[1779897829017,30.99,75165.9,1.3,0.05628,5e-05,8.53088]
[1779897829365,30.99,75165.9,1.3,0.05628,5e-05,8.53088]
[1779897829745,30.99,75165.9,1.3,0.05628,5e-05,8.53088]
[1779897830076,30.99,75163.23,1.3,0.05615,5e-05,8.51554]
[1779897830983,30.99,75163.23,1.3,0.05615,5e-05,8.51554]
[1779897831119,30.99,75163.9,1.3,0.05618,5e-05,8.51928]
[1779897831125,30.99,75163.9,1.3,0.05618,5e-05,8.51928]
[1779897831203,30.99,75163.9,1.3,0.05618,5e-05,8.51928]
[1779897831641,30.99,75163.9,1.3,0.05618,5e-05,8.51928]
[1779897831938,30.99,75163.9,1.3,0.05618,5e-05,8.51928]
[1779897833263,30.99,75164.71,1.3,0.05622,5e-05,8.52363]
[1779897834041,30.99,75163.11,1.3,0.05614,5e-05,8.51394]
[1779897838073,30.99,75142.43,1.3,0.05516,5e-05,8.39407]
[1779897838929,30.99,75142.43,1.3,0.05516,5e-05,8.39407]
[1779897839101,30.99,75142.43,1.3,0.05516,5e-05,8.39407]
[1779897839078,30.99,75129.93,1.3,0.05457,5e-05,8.32151]
[1779897839358,30.99,75129.93,1.3,0.05457,5e-05,8.32151]
[1779897839649,30.99,75129.93,1.3,0.05457,5e-05,8.32151]
[1779897839753,30.99,75129.93,1.3,0.05457,5e-05,8.32151]
[1779897840784,30.99,75130.53,1.3,0.0546,5e-05,8.32497]
[1779897841040,30.99,75130.53,1.3,0.0546,5e-05,8.32497]
[1779897841357,30.99,75132.61,1.3,0.0547,5e-05,8.33718]
[1779897842100,30.99,75140.76,1.3,0.05508,5e-05,8.38486]
[1779897846426,31.0,75146.28,1.3,0.05537,5e-05,8.41969]
[1779897846462,31.0,75146.28,1.3,0.05537,5e-05,8.41969]
[1779897846768,31.0,75146.28,1.3,0.05537,5e-05,8.41969]
[1779897846848,31.0,75144.96,1.3,0.05531,5e-05,8.41251]
[1779897847529,31.0,75144.96,1.3,0.05531,5e-05,8.41251]
[1779897847572,31.0,75144.96,1.3,0.05531,5e-05,8.41251]
[1779897847634,31.0,75144.96,1.3,0.05531,5e-05,8.41251]
[1779897849737,31.0,75124.42,1.3,0.05433,5e-05,8.29247]
[1779897849767,31.0,75124.42,1.3,0.05433,5e-05,8.29247]
[1779897849805,31.0,75117.86,1.3,0.05402,5e-05,8.25448]
[1779897851834,31.0,75121.81,1.3,0.05422,5e-05,8.27821]
[1779897857207,31.0,75124.79,1.3,0.05439,5e-05,8.29993]
[1779897859001,31.0,75124.79,1.3,0.05439,5e-05,8.29993]
[1779897859013,31.0,75124.79,1.3,0.05439,5e-05,8.29993]
[1779897859069,31.01,75124.35,1.3,0.05439,5e-05,8.2988]
[1779897859706,31.01,75124.35,1.3,0.05439,5e-05,8.2988]
[1779897859778,31.01,75120.0,1.3,0.05418,5e-05,8.27359]
[1779897860504,31.01,75120.0,1.3,0.05418,5e-05,8.27359]
[1779897861205,31.01,75121.78,1.3,0.05427,5e-05,8.28467]
[1779897867280,31.01,75141.73,1.3,0.05526,5e-05,8.4055]
[1779897872316,31.02,75145.02,1.3,0.05542,5e-05,8.42459]
[1779897874982,31.02,75144.9,1.3,0.05542,5e-05,8.42439]
[1779897880542,31.02,75133.48,1.3,0.0549,5e-05,8.36091]
[1779897880923,31.02,75133.48,1.3,0.0549,5e-05,8.36091]
[1779897882671,31.02,75136.81,1.3,0.05507,5e-05,8.38155]
[1779897882744,31.03,75134.24,1.3,0.05495,5e-05,8.36711]
[1779897884020,31.03,75134.24,1.3,0.05495,5e-05,8.36711]
[1779897885734,31.03,75123.01,1.3,0.05442,5e-05,8.30158]
[1779897891453,31.03,75120.89,1.3,0.05432,5e-05,8.28952]
[1779897892772,31.03,75120.89,1.3,0.05432,5e-05,8.28952]
[1779897892833,31.03,75122.21,1.3,0.05438,5e-05,8.29722]
[1779897898501,31.03,75128.58,1.3,0.05471,5e-05,8.33805]
[1779897903138,31.03,75127.9,1.3,0.0547,5e-05,8.33597]
[1779897903574,31.03,75131.79,1.3,0.05489,5e-05,8.35928]
[1779897909652,31.04,75136.34,1.3,0.05513,5e-05,8.38914]
[1779897910006,31.04,75136.34,1.3,0.05513,5e-05,8.38914]
[1779897910012,31.04,75136.92,1.3,0.05516,5e-05,8.39309]
[1779897915090,31.04,75129.45,1.3,0.05481,5e-05,8.34921]
[1779897915173,31.04,75130.25,1.3,0.05484,5e-05,8.35382]
[1779897916199,31.04,75135.24,1.3,0.05509,5e-05,8.38355]
[1779897916635,31.04,75134.09,1.3,0.05504,5e-05,8.37738]
[1779897921670,31.04,75128.58,1.3,0.05477,5e-05,8.34496]
[1779897926705,31.04,75121.54,1.3,0.05444,5e-05,8.30391]
[1779897931741,31.04,75128.93,1.3,0.05477,5e-05,8.34421]
[1779897933971,31.04,75127.36,1.3,0.0547,5e-05,8.33508]
[1779897934782,31.04,75119.41,1.3,0.05432,5e-05,8.2889]
[1779897935746,31.04,75115.56,1.3,0.05414,5e-05,8.26669]
[1779897940805,31.04,75111.29,1.3,0.05395,5e-05,8.24303]
[1779897945841,31.04,75111.69,1.3,0.05398,5e-05,8.24631]
[1779897946694,31.04,75111.69,1.3,0.05398,5e-05,8.24631]
[1779897946797,31.04,75111.69,1.3,0.05398,5e-05,8.24631]
[1779897947135,31.04,75111.69,1.3,0.05398,5e-05,8.24631]
[1779897947906,31.04,75104.82,1.3,0.05366,5e-05,8.20682]
[1779897948082,31.04,75104.82,1.3,0.05366,5e-05,8.20682]
[1779897948330,31.04,75101.27,1.3,0.05349,5e-05,8.18661]
[1779897953903,31.05,75103.43,1.3,0.05361,5e-05,8.20061]
[1779897958938,31.05,75101.99,1.3,0.05355,5e-05,8.19355]
[1779897963973,31.05,75097.26,1.3,0.05334,5e-05,8.16754]
[1779897969008,31.05,75098.48,1.3,0.05341,5e-05,8.17588]
[1779897974043,31.05,75102.39,1.3,0.0536,5e-05,8.19953]
[1779897978079,31.05,75107.57,1.3,0.05384,5e-05,8.22999]
[1779897978288,31.06,75111.84,1.3,0.05405,5e-05,8.25483]
[1779897978902,31.06,75111.84,1.3,0.05405,5e-05,8.25483]
[1779897981194,31.06,75114.44,1.3,0.05417,5e-05,8.2701]
[1779897981404,31.06,75121.15,1.3,0.05449,5e-05,8.30913]
[1779897981778,31.06,75121.15,1.3,0.05449,5e-05,8.30913]
[1779897981797,31.06,75121.15,1.3,0.05449,5e-05,8.30913]
[1779897982145,31.06,75121.15,1.3,0.05449,5e-05,8.30913]
[1779897982936,31.06,75129.64,1.3,0.0549,5e-05,8.35925]
[1779897984188,31.06,75131.76,1.3,0.055,5e-05,8.37157]
[1779897984977,31.06,75131.41,1.3,0.05498,5e-05,8.36947]
[1779897985394,31.06,75132.48,1.3,0.05503,5e-05,8.37566]
[1779897989733,31.06,75132.27,1.3,0.05502,5e-05,8.37427]
[1779897989783,31.06,75132.27,1.3,0.05502,5e-05,8.37427]
[1779897990638,31.06,75133.75,1.3,0.05509,5e-05,8.38287]
[1779897996197,31.06,75137.03,1.3,0.05522,5e-05,8.39871]
[1779897998697,31.06,75137.37,1.3,0.05524,5e-05,8.40051]
[1779898004254,31.05,75137.17,1.3,0.05522,5e-05,8.39869]
[1779898009034,31.05,75135.01,1.3,0.05512,5e-05,8.38563]
[1779898009291,31.05,75130.07,1.3,0.05488,5e-05,8.3567]
[1779898010618,31.05,75130.07,1.3,0.05487,5e-05,8.35603]
[1779898010716,31.05,75125.23,1.3,0.05464,5e-05,8.32721]
[1779898016340,31.05,75124.86,1.3,0.05462,5e-05,8.32494]
[1779898021375,31.05,75123.73,1.3,0.05457,5e-05,8.31835]
[1779898026410,31.05,75121.82,1.3,0.05448,5e-05,8.30736]
[1779898031445,31.05,75127.07,1.3,0.05473,5e-05,8.33793]
[1779898036916,31.05,75129.46,1.3,0.05484,5e-05,8.35177]
[1779898038424,31.05,75136.33,1.3,0.05517,5e-05,8.39179]
[1779898038693,31.05,75136.33,1.3,0.05517,5e-05,8.39179]
[1779898039622,31.05,75134.79,1.3,0.05509,5e-05,8.38271]
[1779898045814,31.05,75130.28,1.3,0.05488,5e-05,8.35623]
[1779898051588,31.05,75137.48,1.3,0.0552,5e-05,8.39513]
[1779898056623,31.05,75142.19,1.3,0.05542,5e-05,8.42234]
[1779898060214,31.05,75142.31,1.3,0.05543,5e-05,8.42286]
[1779898060264,31.05,75142.31,1.3,0.05543,5e-05,8.42286]
[1779898060288,31.05,75131.73,1.3,0.05492,5e-05,8.36092]
[1779898060686,31.05,75131.73,1.3,0.05492,5e-05,8.36092]
[1779898060708,31.05,75131.73,1.3,0.05492,5e-05,8.36092]
[1779898060733,31.05,75122.81,1.3,0.05449,5e-05,8.30842]
[1779898066080,31.05,75135.45,1.3,0.05509,5e-05,8.3822]
[1779898068294,31.05,75135.62,1.3,0.0551,5e-05,8.38314]
[1779898068322,31.05,75130.86,1.3,0.05487,5e-05,8.35534]
[1779898073747,31.04,75128.08,1.3,0.05472,5e-05,8.33606]
[1779898078592,31.04,75123.31,1.3,0.05448,5e-05,8.30641]
[1779898078782,31.04,75123.64,1.3,0.05449,5e-05,8.30788]
[1779898084109,31.04,75123.41,1.3,0.05448,5e-05,8.30706]
[1779898084327,31.04,75123.41,1.3,0.05448,5e-05,8.30706]
[1779898084880,31.04,75121.2,1.3,0.05438,5e-05,8.29435]
[1779898085045,31.04,75121.2,1.3,0.05438,5e-05,8.29435]
[1779898085270,31.04,75097.07,1.3,0.05324,5e-05,8.15454]
[1779898085394,31.04,75097.07,1.3,0.05324,5e-05,8.15454]
[1779898086464,31.04,75090.78,1.3,0.05295,5e-05,8.11824]
[1779898086718,31.04,75090.78,1.3,0.05295,5e-05,8.11824]
[1779898087598,31.04,75089.12,1.3,0.05287,5e-05,8.10858]
[1779898091779,31.04,75086.17,1.3,0.05273,5e-05,8.09121]
[1779898093523,31.04,75088.24,1.3,0.05283,5e-05,8.10279]
[1779898093532,31.04,75088.24,1.3,0.05283,5e-05,8.10279]
[1779898093792,31.04,75088.24,1.3,0.05283,5e-05,8.10279]
[1779898093895,31.04,75096.22,1.3,0.05319,5e-05,8.14839]
[1779898094441,31.04,75096.22,1.3,0.05319,5e-05,8.14839]
[1779898095408,31.04,75102.69,1.3,0.0535,5e-05,8.18595]
[1779898100946,31.04,75104.49,1.3,0.0536,5e-05,8.19808]
[1779898105985,31.04,75109.55,1.3,0.05384,5e-05,8.22851]
[1779898106776,31.04,75109.55,1.3,0.05384,5e-05,8.22851]
[1779898106891,31.04,75109.55,1.3,0.05384,5e-05,8.22851]
[1779898112027,31.05,75128.69,1.3,0.05473,5e-05,8.33739]
[1779898117063,31.05,75134.29,1.3,0.055,5e-05,8.37015]
[1779898121928,31.05,75135.79,1.3,0.05507,5e-05,8.37884]
[1779898121936,31.05,75135.79,1.3,0.05507,5e-05,8.37884]
[1779898122152,31.05,75135.79,1.3,0.05507,5e-05,8.37884]
[1779898122583,31.05,75136.9,1.3,0.05513,5e-05,8.38531]
[1779898123041,31.05,75136.9,1.3,0.05513,5e-05,8.38531]
[1779898128140,31.04,75143.6,1.3,0.05544,5e-05,8.42405]
[1779898133175,31.04,75152.98,1.3,0.05589,5e-05,8.4783]
[1779898138210,31.04,75152.66,1.3,0.05586,5e-05,8.47552]
[1779898139801,31.04,75153.67,1.3,0.05591,5e-05,8.4813]
[1779898140816,31.04,75154.58,1.3,0.05595,5e-05,8.48649]
[1779898145049,31.04,75156.23,1.3,0.05603,5e-05,8.49551]
[1779898150294,31.04,75155.47,1.3,0.05598,5e-05,8.49002]
[1779898155333,31.04,75156.54,1.3,0.05603,5e-05,8.49554]
[1779898159056,31.04,75157.65,1.3,0.05608,5e-05,8.50162]
[1779898160832,31.04,75167.98,1.3,0.05657,5e-05,8.56228]
[1779898161097,31.04,75167.98,1.3,0.05657,5e-05,8.56228]
[1779898161111,31.04,75167.98,1.3,0.05657,5e-05,8.56228]
[1779898161849,31.04,75158.52,1.3,0.05611,5e-05,8.50614]
[1779898167417,31.04,75148.91,1.3,0.05564,5e-05,8.44904]
[1779898172079,31.04,75148.01,1.3,0.05558,5e-05,8.44071]
[1779898177495,31.04,75148.46,1.3,0.0556,5e-05,8.44305]
[1779898182531,31.04,75142.04,1.3,0.05529,5e-05,8.40524]
[1779898184356,31.04,75142.04,1.3,0.05529,5e-05,8.40524]
[1779898189580,31.03,75148.13,1.3,0.05558,5e-05,8.44036]
[1779898194615,31.03,75148.71,1.3,0.0556,5e-05,8.44311]
[1779898199651,31.03,75147.7,1.3,0.05555,5e-05,8.43651]
[1779898200804,31.03,75147.7,1.3,0.05555,5e-05,8.43651]
[1779898200822,31.03,75149.05,1.3,0.05561,5e-05,8.44429]
[1779898202234,31.03,75149.05,1.3,0.05561,5e-05,8.44429]
[1779898202319,31.03,75152.21,1.3,0.05577,5e-05,8.46337]
[1779898202908,31.03,75152.21,1.3,0.05577,5e-05,8.46337]
[1779898202996,31.03,75155.87,1.3,0.05594,5e-05,8.48472]
[1779898208716,31.04,75163.49,1.3,0.05633,5e-05,8.53194]
[1779898212551,31.04,75168.35,1.3,0.05658,5e-05,8.56167]
[1779898212744,31.04,75168.52,1.3,0.05659,5e-05,8.56298]
[1779898218520,31.04,75167.19,1.3,0.05651,5e-05,8.55329]
[1779898219500,31.04,75167.19,1.3,0.05651,5e-05,8.55329]
[1779898220242,31.03,75166.95,1.3,0.05649,5e-05,8.55152]
[1779898222348,31.03,75160.58,1.3,0.05618,5e-05,8.51322]
[1779898222535,31.03,75160.01,1.3,0.05615,5e-05,8.50957]
[1779898227849,31.03,75158.54,1.3,0.05606,5e-05,8.49932]
[1779898232346,31.03,75161.33,1.3,0.05619,5e-05,8.51497]
[1779898232397,31.03,75165.66,1.3,0.05638,5e-05,8.53737]
[1779898233170,31.03,75165.66,1.3,0.05638,5e-05,8.53737]
[1779898233194,31.03,75171.36,1.3,0.05666,5e-05,8.57144]
[1779898237731,31.03,75172.29,1.3,0.05669,5e-05,8.57539]
[1779898237895,31.03,75172.29,1.3,0.05669,5e-05,8.57539]
[1779898237919,31.03,75175.24,1.3,0.05683,5e-05,8.5925]
[1779898242954,31.03,75177.85,1.3,0.05697,5e-05,8.60916]
[1779898247596,31.03,75177.99,1.3,0.05699,5e-05,8.61094]
[1779898247989,31.03,75178.12,1.3,0.057,5e-05,8.61195]
[1779898253024,31.03,75181.27,1.3,0.05713,5e-05,8.62853]
[1779898253555,31.03,75181.27,1.3,0.05713,5e-05,8.62853]
[1779898259299,31.02,75181.03,1.3,0.0571,5e-05,8.62494]
[1779898265108,31.02,75181.41,1.3,0.0571,5e-05,8.62422]
[1779898269199,31.02,75175.49,1.3,0.05679,5e-05,8.5878]
[1779898271236,31.02,75175.95,1.3,0.05681,5e-05,8.58979]
[1779898271729,31.02,75178.21,1.3,0.05692,5e-05,8.60284]
[1779898272344,31.02,75192.68,1.3,0.05763,5e-05,8.68867]
[1779898278482,31.02,75206.43,1.3,0.05831,5e-05,8.77141]
[1779898278507,31.02,75205.09,1.3,0.05825,5e-05,8.76337]
[1779898279917,31.02,75204.61,1.3,0.05822,5e-05,8.75985]
[1779898280582,31.02,75204.61,1.3,0.05822,5e-05,8.75985]
[1779898280920,31.02,75207.1,1.3,0.05834,5e-05,8.77418]
[1779898281222,31.01,75213.78,1.3,0.05866,5e-05,8.81375]
[1779898282612,31.01,75216.6,1.3,0.0588,5e-05,8.83071]
[1779898283402,31.01,75216.6,1.3,0.0588,5e-05,8.83071]
[1779898283498,31.01,75215.1,1.3,0.05873,5e-05,8.82159]
[1779898289277,31.01,75215.0,1.3,0.05869,5e-05,8.81676]
[1779898289595,31.01,75215.0,1.3,0.05869,5e-05,8.81676]
[1779898295393,31.0,75215.39,1.3,0.05866,5e-05,8.81274]
[1779898301364,31.0,75211.47,1.3,0.05842,5e-05,8.78437]
[1779898303665,30.99,75199.5,1.3,0.05782,5e-05,8.71126]
[1779898303875,30.99,75199.5,1.3,0.05782,5e-05,8.71126]
[1779898305063,30.99,75192.01,1.3,0.05744,5e-05,8.66597]
[1779898310432,30.99,75181.54,1.3,0.05691,5e-05,8.60124]
[1779898315475,30.99,75181.91,1.3,0.05691,5e-05,8.60175]
[1779898320510,30.99,75181.92,1.3,0.0569,5e-05,8.60012]
[1779898325545,30.98,75184.43,1.3,0.05701,5e-05,8.61336]
[1779898330580,30.98,75184.25,1.3,0.05698,5e-05,8.61051]
[1779898335615,30.98,75185.39,1.3,0.05702,5e-05,8.6155]
[1779898340651,30.98,75184.71,1.3,0.05698,5e-05,8.60967]
[1779898345685,30.97,75188.1,1.3,0.05713,5e-05,8.62812]
[1779898350721,30.97,75187.3,1.3,0.05707,5e-05,8.62151]
[1779898355756,30.97,75178.76,1.3,0.05662,5e-05,8.56611]
[1779898360791,30.97,75180.17,1.3,0.05668,5e-05,8.57281]
[1779898365826,30.96,75183.3,1.3,0.05682,5e-05,8.58988]
[1779898370861,30.96,75183.1,1.3,0.0568,5e-05,8.58708]
[1779898375896,30.96,75182.79,1.3,0.05677,5e-05,8.58364]
[1779898380310,30.96,75179.03,1.3,0.05658,5e-05,8.56044]
[1779898385967,30.96,75178.18,1.3,0.05652,5e-05,8.55337]
[1779898389011,30.95,75178.99,1.3,0.05655,5e-05,8.5576]
[1779898389088,30.95,75181.26,1.3,0.05666,5e-05,8.57078]
[1779898395030,30.96,75186.2,1.3,0.05692,5e-05,8.60189]
[1779898400602,30.96,75187.84,1.3,0.05701,5e-05,8.6128]
[1779898400639,30.96,75187.84,1.3,0.05701,5e-05,8.6128]
[1779898400675,30.96,75187.93,1.3,0.05701,5e-05,8.6136]
[1779898400765,30.96,75187.93,1.3,0.05701,5e-05,8.6136]
[1779898401070,30.96,75187.93,1.3,0.05701,5e-05,8.6136]
[1779898401655,30.96,75187.93,1.3,0.05701,5e-05,8.6136]
[1779898403007,30.96,75172.54,1.3,0.05626,5e-05,8.52152]
[1779898412149,30.95,75177.69,1.3,0.05646,5e-05,8.54619]
[1779898412732,30.95,75177.69,1.3,0.05646,5e-05,8.54619]
[1779898412993,30.95,75177.69,1.3,0.05646,5e-05,8.54619]
[1779898418124,30.95,75177.61,1.3,0.05645,5e-05,8.54414]
[1779898424234,30.95,75170.03,1.3,0.05606,5e-05,8.49731]
[1779898429273,30.95,75169.92,1.3,0.05605,5e-05,8.49549]
[1779898431404,30.95,75172.98,1.3,0.05619,5e-05,8.51335]
[1779898435151,30.95,75165.57,1.3,0.05583,5e-05,8.46878]
[1779898435316,30.95,75163.25,1.3,0.05571,5e-05,8.45493]
[1779898437215,30.95,75162.98,1.3,0.05571,5e-05,8.45385]
[1779898437330,30.95,75163.14,1.3,0.05572,5e-05,8.45531]
[1779898442365,30.95,75159.67,1.3,0.05554,5e-05,8.43421]
[1779898443389,30.95,75159.67,1.3,0.05554,5e-05,8.43421]
[1779898443443,30.95,75157.8,1.3,0.05545,5e-05,8.42311]
[1779898449414,30.95,75154.29,1.3,0.05531,5e-05,8.40604]
[1779898450581,30.95,75154.29,1.3,0.05531,5e-05,8.40604]
[1779898450643,30.95,75153.91,1.3,0.0553,5e-05,8.40439]
[1779898456463,30.95,75156.78,1.3,0.05544,5e-05,8.42088]
[1779898456778,30.95,75156.78,1.3,0.05544,5e-05,8.42088]
[1779898456781,30.95,75156.78,1.3,0.05544,5e-05,8.42088]
[1779898462505,30.95,75157.52,1.3,0.05547,5e-05,8.4246]
[1779898467540,30.95,75159.82,1.3,0.05557,5e-05,8.43756]
[1779898472575,30.95,75159.39,1.3,0.05553,5e-05,8.43153]
[1779898473223,30.95,75159.39,1.3,0.05553,5e-05,8.43153]
[1779898473583,30.95,75159.25,1.3,0.05552,5e-05,8.43059]
[1779898478617,30.95,75165.61,1.3,0.05585,5e-05,8.47069]
[1779898483652,30.96,75168.4,1.3,0.056,5e-05,8.48947]
[1779898488687,30.96,75164.22,1.3,0.05582,5e-05,8.46726]
[1779898493722,30.96,75164.33,1.3,0.05585,5e-05,8.47042]
[1779898498757,30.97,75164.5,1.3,0.05588,5e-05,8.47396]
[1779898503917,30.97,75163.82,1.3,0.05587,5e-05,8.47249]
[1779898508966,30.97,75158.32,1.3,0.05562,5e-05,8.44268]
[1779898514997,30.98,75155.99,1.3,0.05555,5e-05,8.43311]
[1779898517197,30.98,75155.93,1.3,0.05555,5e-05,8.43333]
[1779898517218,30.98,75155.93,1.3,0.05555,5e-05,8.43333]
[1779898517487,30.98,75155.93,1.3,0.05555,5e-05,8.43333]
[1779898517673,30.98,75155.15,1.3,0.05551,5e-05,8.42931]
[1779898518265,30.98,75155.15,1.3,0.05551,5e-05,8.42931]
[1779898518280,30.98,75155.15,1.3,0.05551,5e-05,8.42931]
[1779898519235,30.98,75151.06,1.3,0.05532,5e-05,8.40521]
[1779898522214,30.98,75148.39,1.3,0.05519,5e-05,8.38946]
[1779898522288,30.98,75153.87,1.3,0.05545,5e-05,8.42157]
[1779898528088,30.98,75167.18,1.3,0.05612,5e-05,8.5029]
[1779898533123,30.99,75172.05,1.3,0.05636,5e-05,8.53098]
[1779898538158,30.99,75172.34,1.3,0.05639,5e-05,8.53475]
[1779898543193,30.99,75172.34,1.3,0.0564,5e-05,8.53678]
[1779898550350,31.0,75172.73,1.3,0.05644,5e-05,8.54069]
[1779898550548,31.0,75172.73,1.3,0.05644,5e-05,8.54069]
[1779898550550,31.0,75172.73,1.3,0.05644,5e-05,8.54069]
[1779898550590,31.0,75176.97,1.3,0.05665,5e-05,8.56699]
[1779898554392,31.0,75175.07,1.3,0.05655,5e-05,8.5548]
[1779898556027,31.0,75164.84,1.3,0.05605,5e-05,8.49375]
[1779898561320,30.99,75169.25,1.3,0.05625,5e-05,8.51839]
[1779898565348,30.99,75152.79,1.3,0.05545,5e-05,8.42073]
[1779898570383,30.99,75157.18,1.3,0.05566,5e-05,8.44601]
[1779898575418,30.99,75155.67,1.3,0.05558,5e-05,8.43652]
[1779898575916,30.99,75155.67,1.3,0.05558,5e-05,8.43652]
[1779898581447,30.99,75156.75,1.3,0.05563,5e-05,8.4422]
[1779898581462,30.99,75156.46,1.3,0.05561,5e-05,8.44035]
[1779898584572,30.99,75148.17,1.3,0.05522,5e-05,8.39274]
[1779898590271,31.0,75151.2,1.3,0.0554,5e-05,8.41403]
[1779898594114,31.0,75145.89,1.3,0.05515,5e-05,8.38235]
[1779898594116,31.0,75145.89,1.3,0.05515,5e-05,8.38235]
[1779898594169,31.0,75145.89,1.3,0.05515,5e-05,8.38235]
[1779898594276,31.0,75145.89,1.3,0.05515,5e-05,8.38235]
[1779898594493,31.0,75145.89,1.3,0.05515,5e-05,8.38235]
[1779898594701,31.0,75145.89,1.3,0.05515,5e-05,8.38235]
[1779898594844,31.0,75145.89,1.3,0.05515,5e-05,8.38235]
[1779898594777,31.0,75138.9,1.3,0.05482,5e-05,8.3421]
[1779898595322,31.0,75138.9,1.3,0.05482,5e-05,8.3421]
[1779898595591,31.0,75138.9,1.3,0.05482,5e-05,8.3421]
[1779898595982,31.0,75134.86,1.3,0.05462,5e-05,8.31855]
[1779898597072,31.0,75136.48,1.3,0.0547,5e-05,8.32805]
[1779898597078,31.0,75136.48,1.3,0.0547,5e-05,8.32805]
[1779898602802,31.0,75142.87,1.3,0.05501,5e-05,8.3654]
[1779898603291,31.0,75135.01,1.3,0.05463,5e-05,8.31951]
[1779898603453,31.0,75135.01,1.3,0.05463,5e-05,8.31951]
[1779898603646,31.0,75135.01,1.3,0.05463,5e-05,8.31951]
[1779898604027,31.0,75129.08,1.3,0.05435,5e-05,8.28506]
[1779898604951,31.0,75122.34,1.3,0.05403,5e-05,8.24606]
[1779898605184,31.0,75122.34,1.3,0.05403,5e-05,8.24606]
[1779898606736,31.0,75120.04,1.3,0.05393,5e-05,8.23291]
[1779898606871,31.0,75120.04,1.3,0.05393,5e-05,8.23291]
[1779898607117,31.0,75114.2,1.3,0.05366,5e-05,8.19934]
[1779898607725,31.0,75114.2,1.3,0.05366,5e-05,8.19934]
[1779898607804,31.0,75108.89,1.3,0.05341,5e-05,8.16897]
[1779898608154,31.0,75108.89,1.3,0.05341,5e-05,8.16897]
[1779898608865,31.0,75108.89,1.3,0.05341,5e-05,8.16897]
[1779898608867,31.0,75108.89,1.3,0.05341,5e-05,8.16897]
[1779898610873,31.0,75091.42,1.3,0.0526,5e-05,8.06819]
[1779898611710,31.0,75089.18,1.3,0.05249,5e-05,8.05528]
[1779898611754,31.0,75089.18,1.3,0.05249,5e-05,8.05528]
[1779898612745,31.0,75088.56,1.3,0.05246,5e-05,8.05164]
[1779898614645,31.0,75086.57,1.3,0.05237,5e-05,8.0401]
[1779898614885,31.0,75086.57,1.3,0.05237,5e-05,8.0401]
[1779898615599,31.0,75078.57,1.3,0.052,5e-05,7.99444]
[1779898619604,31.0,75066.32,1.3,0.05145,5e-05,7.92519]
[1779898619949,31.0,75066.32,1.3,0.05145,5e-05,7.92519]
[1779898620720,31.0,75059.98,1.3,0.05116,5e-05,7.88947]
[1779898621938,31.0,75046.66,1.3,0.05056,4e-05,7.8147]
[1779898622557,31.0,75048.39,1.3,0.05064,4e-05,7.82466]
[1779898625099,31.0,75058.6,1.3,0.05111,5e-05,7.88275]
[1779898630245,31.0,75056.34,1.3,0.05101,5e-05,7.87079]
[1779898631509,31.0,75056.52,1.3,0.05102,5e-05,7.87196]
[1779898636888,31.0,75059.92,1.3,0.05118,5e-05,7.892]
[1779898641923,31.01,75055.88,1.3,0.05101,4e-05,7.87006]
[1779898642153,31.01,75055.88,1.3,0.05101,4e-05,7.87006]
[1779898643508,31.01,75044.78,1.3,0.05051,4e-05,7.80788]
[1779898643893,31.01,75044.78,1.3,0.05051,4e-05,7.80788]
[1779898644698,31.01,75032.86,1.3,0.04998,4e-05,7.74154]
[1779898646611,31.01,75025.13,1.3,0.04965,4e-05,7.69929]
[1779898647884,31.01,75020.03,1.3,0.04943,4e-05,7.67146]
[1779898648441,31.01,75020.77,1.3,0.04946,4e-05,7.676]
[1779898649216,31.01,75022.49,1.3,0.04954,4e-05,7.68603]
[1779898653392,31.01,75035.66,1.3,0.05012,4e-05,7.75819]
[1779898655726,31.01,75038.83,1.3,0.05026,4e-05,7.77624]
[1779898661122,31.02,75035.38,1.3,0.05013,4e-05,7.75905]
[1779898665919,31.02,75031.21,1.3,0.04995,4e-05,7.73719]
[1779898666163,31.02,75031.48,1.3,0.04997,4e-05,7.73907]
[1779898672137,31.02,75020.39,1.3,0.04951,4e-05,7.68056]
[1779898677184,31.03,75021.41,1.3,0.04957,4e-05,7.68807]
[1779898679369,31.03,75029.1,1.3,0.04991,4e-05,7.73165]
[1779898680430,31.03,75030.96,1.3,0.05,4e-05,7.7424]
[1779898686238,31.03,75033.05,1.3,0.05011,4e-05,7.75635]
[1779898690066,31.03,75031.04,1.3,0.05003,4e-05,7.74666]
[1779898690634,31.03,75031.04,1.3,0.05003,4e-05,7.74666]
[1779898692842,31.03,75040.35,1.3,0.05045,4e-05,7.79938]
[1779898694751,31.03,75031.04,1.3,0.05004,4e-05,7.74802]
[1779898697525,31.04,75019.79,1.3,0.04956,4e-05,7.68691]
[1779898702488,31.04,75019.48,1.3,0.04956,4e-05,7.68765]
[1779898708391,31.05,75017.45,1.3,0.0495,4e-05,7.6798]
[1779898711433,31.05,75017.83,1.3,0.04953,4e-05,7.68288]
[1779898715453,31.05,74998.65,1.3,0.04869,4e-05,7.57594]
[1779898715629,31.05,74998.65,1.3,0.04869,4e-05,7.57594]
[1779898717450,31.05,75003.75,1.3,0.04892,4e-05,7.60592]
[1779898722450,31.06,75005.87,1.3,0.04904,4e-05,7.62044]
[1779898725697,31.06,75002.71,1.3,0.04892,4e-05,7.60492]
[1779898730377,31.06,74989.92,1.3,0.04839,4e-05,7.53801]
[1779898730382,31.06,74989.92,1.3,0.04839,4e-05,7.53801]
[1779898730750,31.06,74989.92,1.3,0.04839,4e-05,7.53801]
[1779898736603,31.07,74987.83,1.3,0.04834,4e-05,7.53217]
[1779898738207,31.07,74996.94,1.3,0.04874,4e-05,7.58283]
[1779898738737,31.07,74996.94,1.3,0.04874,4e-05,7.58283]
[1779898739218,31.07,75002.82,1.3,0.049,4e-05,7.61582]
[1779898742131,31.08,74992.29,1.3,0.04856,4e-05,7.55993]
[1779898747097,31.08,74991.92,1.3,0.04857,4e-05,7.56057]
[1779898747488,31.08,74994.34,1.3,0.04868,4e-05,7.57453]
[1779898754103,31.09,74987.18,1.3,0.0484,4e-05,7.53931]
[1779898755943,31.09,74980.82,1.3,0.04814,4e-05,7.506]
[1779898761581,31.1,74964.79,1.3,0.0475,4e-05,7.42409]
[1779898767273,31.1,74976.99,1.3,0.04806,4e-05,7.49563]
[1779898773876,31.11,74978.35,1.3,0.04814,4e-05,7.50569]
[1779898778914,31.12,74979.64,1.3,0.04823,4e-05,7.51655]
[1779898783949,31.12,74985.14,1.3,0.0485,4e-05,7.55021]
[1779898788984,31.13,74988.37,1.3,0.04866,4e-05,7.5713]
[1779898794023,31.13,74992.21,1.3,0.04885,4e-05,7.59548]
[1779898799058,31.14,74990.19,1.3,0.04879,4e-05,7.58723]
[1779898804092,31.14,75004.66,1.3,0.04944,4e-05,7.6698]
[1779898809128,31.15,75010.71,1.3,0.04973,4e-05,7.70561]
[1779898811701,31.15,75010.73,1.3,0.04973,4e-05,7.70615]
[1779898811929,31.15,75010.73,1.3,0.04973,4e-05,7.70615]
[1779898817677,31.15,75009.0,1.3,0.04968,4e-05,7.69916]
[1779898821154,31.15,74995.83,1.3,0.04912,4e-05,7.62834]
[1779898822084,31.15,74964.78,1.3,0.04779,4e-05,7.46005]
[1779898824539,31.16,74961.64,1.3,0.04766,4e-05,7.44386]
[1779898824544,31.16,74961.64,1.3,0.04766,4e-05,7.44386]
[1779898824640,31.16,74962.03,1.3,0.04769,4e-05,7.44766]
[1779898830279,31.16,74962.57,1.3,0.04772,4e-05,7.45116]
[1779898831534,31.16,74962.57,1.3,0.04772,4e-05,7.45116]
[1779898831598,31.16,74962.57,1.3,0.04772,4e-05,7.45116]
[1779898832413,31.16,74955.17,1.3,0.04739,4e-05,7.40865]
[1779898833595,31.16,74948.5,1.3,0.04711,4e-05,7.37289]
[1779898834230,31.16,74941.16,1.3,0.04681,4e-05,7.3337]
[1779898836003,31.16,74936.39,1.3,0.04661,4e-05,7.30815]
[1779898836650,31.16,74938.75,1.3,0.04671,4e-05,7.32142]
[1779898836978,31.16,74938.75,1.3,0.04671,4e-05,7.32142]
[1779898842365,31.16,74940.62,1.3,0.0468,4e-05,7.3334]
[1779898847400,31.17,74945.05,1.3,0.047,4e-05,7.35842]
[1779898852438,31.17,74947.23,1.3,0.0471,4e-05,7.37131]
[1779898853231,31.17,74947.23,1.3,0.0471,4e-05,7.37131]
[1779898858480,31.17,74943.43,1.3,0.04695,4e-05,7.35233]
[1779898861136,31.17,74941.05,1.3,0.04685,4e-05,7.33981]
[1779898861215,31.17,74935.05,1.3,0.04661,4e-05,7.30795]
[1779898862241,31.17,74935.05,1.3,0.04661,4e-05,7.30795]
[1779898862666,31.17,74928.39,1.3,0.04633,4e-05,7.27211]
[1779898863180,31.17,74928.39,1.3,0.04633,4e-05,7.27211]
[1779898863210,31.17,74932.41,1.3,0.04649,4e-05,7.29334]
[1779898863998,31.17,74932.41,1.3,0.04649,4e-05,7.29334]
[1779898864280,31.17,74944.9,1.3,0.04702,4e-05,7.36059]
[1779898865713,31.17,74949.82,1.3,0.04723,4e-05,7.38729]
[1779898866049,31.17,74949.82,1.3,0.04723,4e-05,7.38729]
[1779898867400,31.17,74957.34,1.3,0.04755,4e-05,7.42818]
[1779898870350,31.17,74963.95,1.3,0.04783,4e-05,7.4643]
[1779898875643,31.17,74963.91,1.3,0.04783,4e-05,7.46438]
[1779898880678,31.17,74966.94,1.3,0.04796,4e-05,7.4812]
[1779898885719,31.17,74955.78,1.3,0.04749,4e-05,7.42127]
[1779898890770,31.17,74964.79,1.3,0.04788,4e-05,7.47058]
[1779898895795,31.17,74967.08,1.3,0.04796,4e-05,7.48055]
[1779898900829,31.17,74977.97,1.3,0.04843,4e-05,7.53974]
[1779898903737,31.17,74977.97,1.3,0.04843,4e-05,7.5397]
[1779898906770,31.17,74981.79,1.3,0.04859,4e-05,7.56049]
[1779898906872,31.17,74983.99,1.3,0.04869,4e-05,7.57249]
[1779898908361,31.17,74984.48,1.3,0.04871,4e-05,7.57585]
[1779898908888,31.17,74983.93,1.3,0.04869,4e-05,7.5728]
[1779898910712,31.17,74985.86,1.3,0.04877,4e-05,7.58334]
[1779898911786,31.17,74981.67,1.3,0.04859,4e-05,7.56038]
[1779898916946,31.18,74976.49,1.3,0.04837,4e-05,7.53236]
[1779898919683,31.18,74974.9,1.3,0.0483,4e-05,7.52386]
[1779898925000,31.18,74974.68,1.3,0.0483,4e-05,7.52323]
[1779898925454,31.18,74974.68,1.3,0.0483,4e-05,7.52323]
[1779898927227,31.18,74968.69,1.3,0.04804,4e-05,7.49075]
[1779898931521,31.18,74979.56,1.3,0.04852,4e-05,7.55057]
[1779898933043,31.18,74970.16,1.3,0.04811,4e-05,7.49942]
[1779898938093,31.18,74966.13,1.3,0.04795,4e-05,7.47849]
[1779898943127,31.18,74972.84,1.3,0.04824,4e-05,7.51559]
[1779898948162,31.18,74978.7,1.3,0.04849,4e-05,7.54789]
[1779898949228,31.18,74978.7,1.3,0.04849,4e-05,7.54789]
[1779898950220,31.18,74974.17,1.3,0.0483,4e-05,7.52326]
[1779898956218,31.18,74963.56,1.3,0.04784,4e-05,7.464]
[1779898961253,31.18,74964.15,1.3,0.04787,4e-05,7.46808]
[1779898964514,31.18,74959.22,1.3,0.04767,4e-05,7.44191]
[1779898965304,31.18,74959.22,1.3,0.04767,4e-05,7.44191]
[1779898971328,31.19,74949.21,1.3,0.04726,4e-05,7.38964]
[1779898973454,31.19,74942.67,1.3,0.04699,4e-05,7.35504]
[1779898973474,31.19,74942.67,1.3,0.04699,4e-05,7.35504]
[1779898974370,31.19,74940.5,1.3,0.0469,4e-05,7.34371]
[1779898976138,31.19,74940.5,1.3,0.0469,4e-05,7.34371]
[1779898976911,31.19,74938.97,1.3,0.04684,4e-05,7.33618]
[1779898978339,31.19,74940.96,1.3,0.04692,4e-05,7.34717]
[1779898978378,31.19,74942.93,1.3,0.04701,4e-05,7.35804]
[1779898981364,31.19,74945.17,1.3,0.04711,4e-05,7.37037]
[1779898982057,31.19,74945.81,1.3,0.04714,4e-05,7.37409]
[1779898985306,31.19,74955.25,1.3,0.04754,4e-05,7.42567]
[1779898990475,31.19,74960.0,1.3,0.04775,4e-05,7.45255]
[1779898995510,31.19,74962.68,1.3,0.04787,4e-05,7.46786]
[1779898998247,31.19,74965.0,1.3,0.04797,4e-05,7.4806]
[1779898999140,31.2,74964.46,1.3,0.04795,4e-05,7.47791]
[1779899005386,31.2,74953.79,1.3,0.0475,4e-05,7.42118]
[1779899014644,31.2,74955.37,1.3,0.04757,4e-05,7.42915]
[1779899019679,31.2,74952.38,1.3,0.04745,4e-05,7.41384]
[1779899025399,31.2,74947.83,1.3,0.04727,4e-05,7.39019]
[1779899034784,31.21,74951.18,1.3,0.04743,4e-05,7.41073]
[1779899040020,31.21,74951.72,1.3,0.04746,4e-05,7.41454]
[1779899045864,31.21,74958.81,1.3,0.04777,4e-05,7.45376]
[1779899050899,31.21,74958.5,1.3,0.04776,4e-05,7.45282]
[1779899055934,31.21,74962.31,1.3,0.04793,4e-05,7.4741]
[1779899060970,31.21,74973.32,1.3,0.0484,4e-05,7.5343]
[1779899066005,31.21,74973.32,1.3,0.0484,4e-05,7.53442]
[1779899068214,31.21,74973.61,1.3,0.04841,4e-05,7.53604]
[1779899068920,31.21,74968.69,1.3,0.0482,4e-05,7.5093]
[1779899074062,31.21,74957.48,1.3,0.04772,4e-05,7.44685]
[1779899079097,31.21,74953.36,1.3,0.04755,4e-05,7.42546]
[1779899083491,31.22,74951.15,1.3,0.04746,4e-05,7.41438]
[1779899083598,31.22,74951.15,1.3,0.04746,4e-05,7.41438]
[1779899084202,31.22,74951.15,1.3,0.04746,4e-05,7.41438]
[1779899084788,31.22,74944.74,1.3,0.0472,4e-05,7.3801]
[1779899085004,31.22,74944.74,1.3,0.0472,4e-05,7.3801]
[1779899090175,31.22,74944.63,1.3,0.0472,4e-05,7.38127]
[1779899095210,31.22,74944.88,1.3,0.04723,4e-05,7.38392]
[1779899100246,31.22,74947.29,1.3,0.04734,4e-05,7.39817]
[1779899103048,31.22,74953.44,1.3,0.0476,4e-05,7.43176]
[1779899108304,31.22,74975.83,1.3,0.04856,4e-05,7.55369]
[1779899113339,31.22,74987.88,1.3,0.04908,4e-05,7.61937]
[1779899117566,31.22,74985.92,1.3,0.04899,4e-05,7.60832]
[1779899118961,31.22,74984.34,1.3,0.04892,4e-05,7.59959]
[1779899120030,31.22,74980.62,1.3,0.04876,4e-05,7.57919]
[1779899125033,31.22,74972.28,1.3,0.0484,4e-05,7.53383]
[1779899127090,31.22,74970.1,1.3,0.04831,4e-05,7.52212]
[1779899127718,31.22,74959.13,1.3,0.04784,4e-05,7.46268]
[1779899133479,31.23,74949.99,1.3,0.04745,4e-05,7.41204]
[1779899138520,31.23,74967.11,1.3,0.04819,4e-05,7.5055]
[1779899138795,31.23,74967.11,1.3,0.04819,4e-05,7.5055]
[1779899139757,31.23,74963.96,1.3,0.04805,4e-05,7.48849]
[1779899140270,31.23,74963.96,1.3,0.04805,4e-05,7.48849]
[1779899145565,31.23,74953.56,1.3,0.04762,4e-05,7.43311]
[1779899150907,31.23,74957.97,1.3,0.04781,4e-05,7.45769]
[1779899151843,31.23,74958.18,1.3,0.04782,4e-05,7.45913]
[1779899157561,31.23,74958.05,1.3,0.04782,4e-05,7.45915]
[1779899162684,31.23,74971.24,1.3,0.04839,4e-05,7.53126]
[1779899168726,31.23,74975.97,1.3,0.04859,4e-05,7.55715]
[1779899173736,31.23,74977.93,1.3,0.04868,4e-05,7.56791]
[1779899174959,31.23,74983.91,1.3,0.04894,4e-05,7.6006]
[1779899180810,31.23,74996.14,1.3,0.04947,4e-05,7.66801]
[1779899186353,31.23,74991.03,1.3,0.04925,4e-05,7.63997]
[1779899186381,31.23,74991.03,1.3,0.04925,4e-05,7.63997]
[1779899186393,31.23,74991.03,1.3,0.04925,4e-05,7.63997]
[1779899186419,31.23,74990.73,1.3,0.04924,4e-05,7.63828]
[1779899187174,31.23,74990.73,1.3,0.04924,4e-05,7.63828]
[1779899187193,31.23,74990.92,1.3,0.04925,4e-05,7.64001]
[1779899188610,31.23,74991.29,1.3,0.04927,4e-05,7.642]
[1779899190229,31.23,74989.03,1.3,0.04917,4e-05,7.62956]
[1779899191151,31.23,74989.27,1.3,0.04918,4e-05,7.63086]
[1779899196922,31.23,74991.91,1.3,0.04928,4e-05,7.64257]
[1779899201035,31.23,74997.49,1.3,0.04952,4e-05,7.67322]
[1779899201928,31.23,75001.26,1.3,0.04968,4e-05,7.69395]
[1779899206980,31.23,75002.33,1.3,0.04973,4e-05,7.69944]
[1779899207704,31.23,75003.53,1.3,0.04978,4e-05,7.70598]
[1779899213035,31.23,75006.37,1.3,0.0499,4e-05,7.72103]
[1779899218070,31.23,75007.03,1.3,0.04992,4e-05,7.724]
[1779899221717,31.23,75017.61,1.3,0.05038,4e-05,7.78211]
[1779899222154,31.23,75017.61,1.3,0.05038,4e-05,7.78211]
[1779899226202,31.23,75023.98,1.3,0.05066,4e-05,7.81717]
[1779899226452,31.23,75023.98,1.3,0.05066,4e-05,7.81717]
[1779899226549,31.23,75026.94,1.3,0.05079,4e-05,7.83337]
[1779899232170,31.23,75026.73,1.3,0.0508,4e-05,7.83444]
[1779899237205,31.23,75027.45,1.3,0.05085,4e-05,7.8403]
[1779899242240,31.24,75026.25,1.3,0.05081,4e-05,7.83548]
[1779899243165,31.24,75026.25,1.3,0.05081,4e-05,7.83548]
[1779899248288,31.24,75019.77,1.3,0.05054,4e-05,7.80179]
[1779899251903,31.24,75020.22,1.3,0.05056,4e-05,7.80276]
[1779899252643,31.24,75010.26,1.3,0.05012,4e-05,7.74787]
[1779899252782,31.24,75010.26,1.3,0.05012,4e-05,7.74787]
[1779899252872,31.24,75010.26,1.3,0.05012,4e-05,7.74787]
[1779899253108,31.24,75010.26,1.3,0.05012,4e-05,7.74787]
[1779899253208,31.24,75010.26,1.3,0.05012,4e-05,7.74787]
[1779899253327,31.24,74991.45,1.3,0.04929,4e-05,7.64411]
[1779899255098,31.24,74988.61,1.3,0.04917,4e-05,7.62824]
[1779899256402,31.24,74988.5,1.3,0.04916,4e-05,7.62761]
[1779899257863,31.24,74989.32,1.3,0.0492,4e-05,7.63207]
[1779899258599,31.24,74989.32,1.3,0.0492,4e-05,7.63207]
[1779899260657,31.24,74978.93,1.3,0.04875,4e-05,7.5752]
[1779899260683,31.24,74978.93,1.3,0.04875,4e-05,7.5752]
[1779899263191,31.24,74973.47,1.3,0.04852,4e-05,7.54573]
[1779899268434,31.24,74975.36,1.3,0.0486,4e-05,7.55664]
[1779899273469,31.25,74971.68,1.3,0.04845,4e-05,7.53719]
[1779899278504,31.25,74969.4,1.3,0.04836,4e-05,7.52555]
[1779899283539,31.25,74974.98,1.3,0.0486,4e-05,7.55661]
[1779899288574,31.25,74985.43,1.3,0.04906,4e-05,7.61395]
[1779899293608,31.25,74990.19,1.3,0.04926,4e-05,7.63999]
[1779899298644,31.25,74987.04,1.3,0.04912,4e-05,7.62255]
[1779899303679,31.25,74989.99,1.3,0.04925,4e-05,7.63866]
[1779899308714,31.25,74989.22,1.3,0.04922,4e-05,7.6343]
[1779899314028,31.25,74989.34,1.3,0.0492,4e-05,7.63214]
[1779899315951,31.25,74982.01,1.3,0.04889,4e-05,7.59202]
[1779899321808,31.25,74985.13,1.3,0.04902,4e-05,7.60929]
[1779899326843,31.25,74987.03,1.3,0.04911,4e-05,7.61977]
[1779899331878,31.25,74982.36,1.3,0.0489,4e-05,7.59423]
[1779899336913,31.25,74983.04,1.3,0.04894,4e-05,7.59812]
[1779899341948,31.25,74984.31,1.3,0.04899,4e-05,7.60518]
[1779899346984,31.25,74977.26,1.3,0.04869,4e-05,7.56683]
[1779899352019,31.25,74978.64,1.3,0.04875,4e-05,7.57465]
[1779899357054,31.25,74979.5,1.3,0.04879,4e-05,7.57965]
[1779899362089,31.25,74975.39,1.3,0.04861,4e-05,7.55748]
[1779899367125,31.25,74979.36,1.3,0.04879,4e-05,7.57953]
[1779899372480,31.25,74980.05,1.3,0.0488,4e-05,7.58076]
[1779899378202,31.25,74976.33,1.3,0.04865,4e-05,7.56089]
[1779899383238,31.25,74976.4,1.3,0.04865,4e-05,7.56167]
[1779899388273,31.25,74976.77,1.3,0.04867,4e-05,7.56406]
[1779899393307,31.25,74976.17,1.3,0.04865,4e-05,7.56117]
[1779899398344,31.25,74976.72,1.3,0.04868,4e-05,7.56453]
[1779899401080,31.25,74976.18,1.3,0.04865,4e-05,7.56173]
[1779899401742,31.25,74976.18,1.3,0.04865,4e-05,7.56173]
[1779899407846,31.25,74967.03,1.3,0.04827,4e-05,7.51267]
[1779899413453,31.26,74956.74,1.3,0.04784,4e-05,7.45799]
[1779899414927,31.26,74955.63,1.3,0.04779,4e-05,7.45218]
[1779899415882,31.26,74952.05,1.3,0.04764,4e-05,7.43304]
[1779899420972,31.26,74961.17,1.3,0.04804,4e-05,7.48351]
[1779899421951,31.26,74971.03,1.3,0.04846,4e-05,7.53718]
[1779899427551,31.26,74956.08,1.3,0.04783,4e-05,7.45689]
[1779899432586,31.26,74956.42,1.3,0.04783,4e-05,7.45673]
[1779899437621,31.26,74957.46,1.3,0.04788,4e-05,7.46289]
[1779899442656,31.26,74966.59,1.3,0.04827,4e-05,7.51277]
[1779899447690,31.26,74975.36,1.3,0.04865,4e-05,7.56045]
[1779899452727,31.26,74976.31,1.3,0.04869,4e-05,7.56544]
[1779899457762,31.26,74976.83,1.3,0.04871,4e-05,7.56818]
[1779899462797,31.26,74976.68,1.3,0.0487,4e-05,7.56732]
[1779899463792,31.26,74976.68,1.3,0.0487,4e-05,7.56732]
[1779899464817,31.26,74956.57,1.3,0.04784,4e-05,7.45814]
[1779899465509,31.26,74956.57,1.3,0.04784,4e-05,7.45814]
[1779899467276,31.26,74952.7,1.3,0.04768,4e-05,7.43768]
[1779899468180,31.26,74956.85,1.3,0.04786,4e-05,7.46031]
[1779899473881,31.26,74952.8,1.3,0.0477,4e-05,7.43941]
[1779899478916,31.27,74951.86,1.3,0.04766,4e-05,7.43526]
[1779899484966,31.27,74952.68,1.3,0.04771,4e-05,7.44066]
[1779899487867,31.27,74958.06,1.3,0.04794,4e-05,7.46987]
[1779899488670,31.27,74958.79,1.3,0.04797,4e-05,7.47392]
[1779899494025,31.27,74963.95,1.3,0.04817,4e-05,7.49947]
[1779899496333,31.27,74964.22,1.3,0.04819,4e-05,7.50097]
[1779899496884,31.27,74964.22,1.3,0.04819,4e-05,7.50097]
[1779899502080,31.27,74979.0,1.3,0.04882,4e-05,7.58134]
[1779899506532,31.27,74978.48,1.3,0.0488,4e-05,7.57825]
[1779899506661,31.27,74978.48,1.3,0.0488,4e-05,7.57825]
[1779899507543,31.27,74980.73,1.3,0.04889,4e-05,7.59039]
[1779899514766,31.27,74984.54,1.3,0.04905,4e-05,7.61069]
[1779899516985,31.27,74987.39,1.3,0.04917,4e-05,7.62578]
[1779899517184,31.27,74987.32,1.3,0.04917,4e-05,7.62601]
[1779899522858,31.27,74988.15,1.3,0.04923,4e-05,7.633]
[1779899527292,31.27,74987.86,1.3,0.04924,4e-05,7.63449]
[1779899527328,31.28,74987.61,1.3,0.04924,4e-05,7.63374]
[1779899528538,31.28,74987.61,1.3,0.04924,4e-05,7.63374]
[1779899529657,31.28,74984.34,1.3,0.04909,4e-05,7.61572]
[1779899530159,31.27,74986.83,1.3,0.0492,4e-05,7.62929]
[1779899530277,31.27,74988.56,1.3,0.04928,4e-05,7.6387]
[1779899531400,31.27,74988.56,1.3,0.04928,4e-05,7.6387]
[1779899531422,31.28,74988.4,1.3,0.04927,4e-05,7.63845]
[1779899537326,31.28,74988.34,1.3,0.04927,4e-05,7.63761]
[1779899542733,31.27,74990.92,1.3,0.04938,4e-05,7.65149]
[1779899542833,31.27,74991.87,1.3,0.04942,4e-05,7.65663]
[1779899545382,31.28,75007.63,1.3,0.05012,4e-05,7.74523]
[1779899546759,31.28,75007.63,1.3,0.05012,4e-05,7.74523]
[1779899552431,31.28,75016.98,1.3,0.05055,4e-05,7.79756]
[1779899554825,31.28,75017.68,1.3,0.05058,4e-05,7.80184]
[1779899560499,31.29,75022.22,1.3,0.0508,4e-05,7.82952]
[1779899565532,31.29,75022.62,1.3,0.05083,4e-05,7.8333]
[1779899570567,31.29,75026.33,1.3,0.05101,4e-05,7.85538]
[1779899576612,31.29,75027.63,1.3,0.05108,4e-05,7.86402]
[1779899581647,31.29,75031.83,1.3,0.05127,4e-05,7.88845]
[1779899586885,31.29,75038.2,1.3,0.05157,5e-05,7.92465]
[1779899588384,31.29,75024.19,1.3,0.05094,4e-05,7.84652]
[1779899588696,31.29,75022.39,1.3,0.05086,4e-05,7.8367]
[1779899593191,31.29,75021.71,1.3,0.05081,4e-05,7.83094]
[1779899595088,31.29,75015.63,1.3,0.05054,4e-05,7.79613]
[1779899595654,31.29,75015.63,1.3,0.05054,4e-05,7.79613]
[1779899600780,31.29,75006.65,1.3,0.05012,4e-05,7.7443]
[1779899605815,31.29,75007.89,1.3,0.05016,4e-05,7.74954]
[1779899608935,31.28,75009.83,1.3,0.05024,4e-05,7.75965]
[1779899614887,31.28,75007.85,1.3,0.05012,4e-05,7.74364]
[1779899619924,31.28,75008.73,1.3,0.05015,4e-05,7.74698]
[1779899622136,31.28,75011.13,1.3,0.05025,4e-05,7.75961]
[1779899623110,31.28,75007.76,1.3,0.0501,4e-05,7.74061]
[1779899628988,31.27,75009.53,1.3,0.05016,4e-05,7.74849]
[1779899634023,31.27,75008.36,1.3,0.0501,4e-05,7.74043]
[1779899639058,31.27,75006.47,1.3,0.05,4e-05,7.72844]
[1779899644093,31.27,74997.32,1.3,0.04959,4e-05,7.6765]
[1779899650135,31.27,74996.8,1.3,0.04955,4e-05,7.6725]
[1779899651393,31.27,74996.8,1.3,0.04955,4e-05,7.6725]
[1779899653016,31.27,74992.01,1.3,0.04934,4e-05,7.64585]
[1779899657823,31.27,74987.1,1.3,0.04913,4e-05,7.61855]
[1779899658474,31.26,74986.06,1.3,0.04908,4e-05,7.61269]
[1779899661205,31.26,74972.63,1.3,0.0485,4e-05,7.53927]
[1779899663919,31.26,74960.51,1.3,0.04798,4e-05,7.47356]
[1779899664966,31.27,74956.73,1.3,0.04782,4e-05,7.45337]
[1779899670279,31.27,74945.26,1.3,0.04735,4e-05,7.39303]
[1779899675314,31.27,74948.77,1.3,0.04749,4e-05,7.41054]
[1779899680349,31.27,74939.43,1.3,0.04711,4e-05,7.36158]
[1779899685384,31.27,74938.92,1.3,0.0471,4e-05,7.36067]
[1779899690419,31.28,74940.69,1.3,0.04719,4e-05,7.37158]
[1779899695454,31.28,74940.69,1.3,0.0472,4e-05,7.37292]
[1779899700489,31.28,74939.36,1.3,0.04715,4e-05,7.36717]
[1779899705525,31.28,74940.66,1.3,0.04722,4e-05,7.3755]
[1779899711085,31.28,74941.91,1.3,0.04728,4e-05,7.38322]
[1779899715094,31.28,74942.02,1.3,0.04729,4e-05,7.38452]
[1779899720907,31.29,74944.99,1.3,0.04743,4e-05,7.40205]
[1779899721094,31.29,74944.99,1.3,0.04743,4e-05,7.40205]
[1779899722746,31.29,74947.66,1.3,0.04754,4e-05,7.41682]
[1779899726794,31.29,74947.1,1.3,0.04752,4e-05,7.4145]
[1779899728305,31.29,74936.57,1.3,0.04708,4e-05,7.35835]
[1779899733724,31.29,74933.24,1.3,0.04694,4e-05,7.33945]
[1779899736740,31.29,74931.64,1.3,0.04688,4e-05,7.33145]
[1779899738012,31.29,74927.21,1.3,0.0467,4e-05,7.30809]
[1779899738118,31.29,74927.21,1.3,0.0467,4e-05,7.30809]
[1779899743671,31.3,74921.35,1.3,0.04647,4e-05,7.27892]
[1779899743675,31.3,74921.35,1.3,0.04647,4e-05,7.27892]
[1779899743819,31.3,74921.35,1.3,0.04647,4e-05,7.27892]
[1779899743963,31.3,74921.35,1.3,0.04647,4e-05,7.27892]
[1779899744496,31.3,74912.88,1.3,0.04612,4e-05,7.23436]
[1779899745022,31.3,74912.88,1.3,0.04612,4e-05,7.23436]
[1779899745126,31.3,74905.93,1.3,0.04584,4e-05,7.19809]
[1779899745952,31.3,74905.93,1.3,0.04584,4e-05,7.19809]
[1779899747021,31.3,74895.17,1.3,0.0454,4e-05,7.14136]
[1779899747168,31.3,74895.17,1.3,0.0454,4e-05,7.14136]
[1779899747454,31.3,74884.28,1.3,0.04496,4e-05,7.08433]
[1779899750339,31.3,74888.28,1.3,0.04512,4e-05,7.10568]
[1779899751169,31.3,74888.28,1.3,0.04512,4e-05,7.10568]
[1779899751501,31.3,74893.08,1.3,0.04532,4e-05,7.13094]
[1779899751855,31.3,74897.35,1.3,0.0455,4e-05,7.15403]
[1779899752310,31.3,74897.35,1.3,0.0455,4e-05,7.15403]
[1779899752961,31.3,74897.35,1.3,0.0455,4e-05,7.15403]
[1779899753165,31.3,74897.35,1.3,0.0455,4e-05,7.15403]
[1779899753285,31.3,74899.81,1.3,0.0456,4e-05,7.16759]
[1779899753869,31.3,74902.15,1.3,0.0457,4e-05,7.17992]
[1779899754409,31.3,74902.15,1.3,0.0457,4e-05,7.17992]
[1779899754829,31.3,74902.15,1.3,0.0457,4e-05,7.17992]
[1779899755878,31.3,74901.95,1.3,0.04569,4e-05,7.17885]
[1779899756056,31.3,74901.95,1.3,0.04569,4e-05,7.17885]
[1779899758325,31.3,74897.16,1.3,0.04549,4e-05,7.15365]
[1779899761017,31.3,74890.22,1.3,0.04521,4e-05,7.11732]
[1779899761018,31.3,74890.22,1.3,0.04521,4e-05,7.11732]
[1779899763700,31.3,74885.3,1.3,0.04501,4e-05,7.0919]
[1779899765057,31.3,74891.35,1.3,0.04526,4e-05,7.12371]
[1779899768991,31.3,74898.66,1.3,0.04556,4e-05,7.16229]
[1779899769062,31.3,74903.18,1.3,0.04575,4e-05,7.18611]
[1779899769578,31.3,74903.18,1.3,0.04575,4e-05,7.18611]
[1779899772143,31.3,74912.66,1.3,0.04614,4e-05,7.23729]
[1779899774312,31.3,74912.75,1.3,0.04616,4e-05,7.23925]
[1779899777891,31.31,74913.24,1.3,0.04619,4e-05,7.24332]
[1779899780151,31.31,74913.82,1.3,0.04622,4e-05,7.24739]
[1779899786097,31.31,74911.1,1.3,0.04614,4e-05,7.23651]
[1779899791132,31.32,74912.92,1.3,0.04622,4e-05,7.24605]
[1779899796167,31.32,74916.05,1.3,0.04637,4e-05,7.26509]
[1779899801201,31.32,74925.82,1.3,0.04679,4e-05,7.31936]
[1779899806024,31.33,74930.6,1.3,0.04701,4e-05,7.34648]
[1779899807967,31.33,74919.16,1.3,0.04653,4e-05,7.28627]
[1779899813286,31.33,74919.95,1.3,0.04659,4e-05,7.29326]
[1779899817987,31.33,74920.06,1.3,0.0466,4e-05,7.29523]
[1779899818773,31.34,74918.89,1.3,0.04656,4e-05,7.28995]
[1779899824364,31.34,74924.92,1.3,0.04684,4e-05,7.32484]
[1779899829402,31.34,74929.14,1.3,0.04703,4e-05,7.34948]
[1779899834437,31.35,74929.86,1.3,0.04708,4e-05,7.35531]
[1779899839472,31.35,74929.74,1.3,0.04709,4e-05,7.35658]
[1779899844507,31.35,74932.96,1.3,0.04724,4e-05,7.37552]
[1779899846015,31.35,74932.96,1.3,0.04724,4e-05,7.37552]
[1779899850602,31.35,74943.71,1.3,0.0477,4e-05,7.43458]
[1779899852130,31.35,74948.13,1.3,0.04787,4e-05,7.45585]
[1779899857610,31.35,74953.0,1.3,0.04808,4e-05,7.48272]
[1779899862361,31.36,74949.28,1.3,0.04793,4e-05,7.46289]
[1779899867680,31.36,74951.76,1.3,0.04804,4e-05,7.47668]
[1779899872062,31.36,74949.71,1.3,0.04795,4e-05,7.46575]
[1779899872687,31.36,74944.23,1.3,0.04772,4e-05,7.43627]
[1779899877756,31.36,74936.63,1.3,0.0474,4e-05,7.39629]
[1779899883798,31.36,74936.82,1.3,0.04742,4e-05,7.3982]
[1779899888835,31.36,74934.42,1.3,0.04732,4e-05,7.38619]
[1779899890746,31.36,74939.55,1.3,0.04754,4e-05,7.41387]
[1779899895884,31.36,74952.95,1.3,0.04811,4e-05,7.4864]
[1779899900919,31.36,74954.57,1.3,0.04818,4e-05,7.49515]
[1779899905956,31.36,74961.99,1.3,0.0485,4e-05,7.53524]
[1779899907051,31.36,74961.99,1.3,0.0485,4e-05,7.53524]
[1779899913005,31.36,74962.27,1.3,0.04849,4e-05,7.53351]
[1779899918040,31.36,74965.86,1.3,0.04864,4e-05,7.55259]
[1779899923075,31.36,74965.95,1.3,0.04864,4e-05,7.55257]
[1779899924550,31.36,74963.38,1.3,0.04853,4e-05,7.5385]
[1779899924562,31.36,74963.38,1.3,0.04853,4e-05,7.5385]
[1779899925385,31.36,74939.99,1.3,0.04753,4e-05,7.41211]
[1779899925874,31.36,74939.99,1.3,0.04753,4e-05,7.41211]
[1779899926155,31.36,74939.99,1.3,0.04753,4e-05,7.41211]
[1779899926186,31.36,74924.51,1.3,0.04688,4e-05,7.32938]
[1779899926820,31.36,74924.51,1.3,0.04688,4e-05,7.32938]
[1779899932621,31.36,74923.47,1.3,0.04685,4e-05,7.32552]
[1779899934797,31.36,74924.45,1.3,0.0469,4e-05,7.33133]
[1779899936809,31.36,74925.17,1.3,0.04693,4e-05,7.33575]
[1779899937174,31.36,74925.6,1.3,0.04696,4e-05,7.33834]
[1779899942209,31.36,74936.19,1.3,0.04739,4e-05,7.39324]
[1779899946904,31.36,74936.28,1.3,0.04738,4e-05,7.39214]
[1779899947244,31.36,74943.59,1.3,0.04768,4e-05,7.43101]
[1779899947646,31.36,74943.59,1.3,0.04768,4e-05,7.43101]
[1779899948861,31.36,74949.41,1.3,0.04793,4e-05,7.4625]
[1779899950233,31.36,74949.58,1.3,0.04794,4e-05,7.46351]
[1779899950265,31.36,74948.63,1.3,0.0479,4e-05,7.45847]
[1779899955300,31.36,74945.17,1.3,0.04775,4e-05,7.4393]
[1779899957379,31.36,74948.17,1.3,0.04787,4e-05,7.45535]
[1779899957446,31.36,74949.21,1.3,0.04792,4e-05,7.46081]
[1779899957489,31.36,74949.21,1.3,0.04792,4e-05,7.46081]
[1779899958108,31.36,74949.21,1.3,0.04792,4e-05,7.46081]
[1779899958321,31.36,74949.91,1.3,0.04795,4e-05,7.46467]
[1779899963357,31.36,74950.85,1.3,0.04798,4e-05,7.46889]
[1779899965517,31.36,74951.52,1.3,0.04801,4e-05,7.47218]
[1779899966378,31.36,74950.8,1.3,0.04798,4e-05,7.46837]
[1779899971415,31.36,74950.99,1.3,0.04797,4e-05,7.46708]
[1779899976454,31.36,74950.76,1.3,0.04796,4e-05,7.46628]
[1779899981492,31.36,74951.78,1.3,0.04801,4e-05,7.47217]
[1779899986525,31.36,74951.89,1.3,0.04802,4e-05,7.47309]
[1779899991560,31.36,74951.54,1.3,0.04801,4e-05,7.47153]
[1779899994684,31.36,74951.65,1.3,0.04801,4e-05,7.47226]
[1779899995469,31.36,74951.65,1.3,0.04801,4e-05,7.47226]
[1779900000635,31.36,74947.41,1.3,0.04784,4e-05,7.45003]
[1779900004415,31.36,74947.71,1.3,0.04785,4e-05,7.45186]
[1779900004963,31.36,74947.66,1.3,0.04785,4e-05,7.45182]
[1779900006463,31.36,74937.01,1.3,0.0474,4e-05,7.39469]
[1779900006547,31.36,74937.01,1.3,0.0474,4e-05,7.39469]
[1779900007457,31.36,74934.17,1.3,0.04728,4e-05,7.37946]
[1779900006922,31.36,74928.59,1.3,0.04705,4e-05,7.34983]
[1779900012724,31.36,74922.18,1.3,0.04677,4e-05,7.31396]
[1779900014535,31.36,74922.18,1.3,0.04677,4e-05,7.31396]
[1779900015807,31.36,74922.55,1.3,0.04678,4e-05,7.31525]
[1779900016121,31.36,74922.55,1.3,0.04678,4e-05,7.31525]
[1779900016222,31.36,74923.36,1.3,0.04681,4e-05,7.31934]
[1779900021787,31.36,74924.27,1.3,0.04687,4e-05,7.32647]
[1779900026822,31.36,74933.89,1.3,0.04728,4e-05,7.37965]
[1779900031857,31.36,74938.26,1.3,0.04746,4e-05,7.40181]
[1779900037901,31.37,74933.84,1.3,0.04729,4e-05,7.37966]
[1779900039029,31.37,74933.84,1.3,0.04729,4e-05,7.37966]
[1779900039091,31.37,74929.29,1.3,0.0471,4e-05,7.3556]
[1779900044951,31.36,74934.24,1.3,0.0473,4e-05,7.38036]
[1779900045676,31.36,74934.24,1.3,0.0473,4e-05,7.38036]
[1779900045705,31.36,74934.24,1.3,0.0473,4e-05,7.38036]
[1779900046526,31.36,74934.24,1.3,0.0473,4e-05,7.38036]
[1779900045957,31.36,74936.09,1.3,0.04737,4e-05,7.38996]
[1779900047148,31.36,74936.09,1.3,0.04737,4e-05,7.38996]
[1779900049130,31.36,74939.08,1.3,0.0475,4e-05,7.40592]
[1779900049231,31.36,74939.45,1.3,0.04751,4e-05,7.40815]
[1779900049714,31.36,74939.45,1.3,0.04751,4e-05,7.40815]
[1779900049986,31.36,74940.73,1.3,0.04756,4e-05,7.41466]
[1779900052453,31.36,74943.99,1.3,0.0477,4e-05,7.43241]
[1779900052554,31.36,74944.22,1.3,0.04772,4e-05,7.43385]
[1779900057074,31.36,74944.29,1.3,0.04771,4e-05,7.4326]
[1779900057105,31.36,74944.29,1.3,0.04771,4e-05,7.4326]
[1779900057316,31.36,74944.29,1.3,0.04771,4e-05,7.4326]
[1779900057400,31.36,74944.91,1.3,0.04773,4e-05,7.43554]
[1779900063077,31.36,74956.11,1.3,0.04821,4e-05,7.49668]
[1779900067138,31.36,74962.6,1.3,0.04849,4e-05,7.53213]
[1779900073148,31.36,74966.0,1.3,0.04864,4e-05,7.5509]
[1779900078182,31.36,74968.94,1.3,0.04877,4e-05,7.56702]
[1779900080197,31.36,74984.14,1.3,0.04942,4e-05,7.64997]
[1779900081052,31.36,74984.14,1.3,0.04942,4e-05,7.64997]
[1779900081818,31.36,74981.31,1.3,0.0493,4e-05,7.63435]
[1779900087246,31.36,74981.39,1.3,0.0493,4e-05,7.63456]
[1779900090273,31.36,74998.38,1.3,0.05004,4e-05,7.72744]
[1779900092792,31.36,75003.3,1.3,0.05024,4e-05,7.75131]
[1779900093294,31.36,75006.37,1.3,0.05037,4e-05,7.768]
[1779900094312,31.36,75006.37,1.3,0.05037,4e-05,7.768]
[1779900094414,31.36,75005.92,1.3,0.05035,4e-05,7.76591]
[1779900099061,31.36,75003.68,1.3,0.05024,4e-05,7.75225]
[1779900100269,31.36,74994.77,1.3,0.04985,4e-05,7.70283]
[1779900105386,31.36,74992.65,1.3,0.04975,4e-05,7.69012]
[1779900108347,31.36,74993.18,1.3,0.04977,4e-05,7.69269]
[1779900108829,31.36,75000.89,1.3,0.05011,4e-05,7.73499]
[1779900109003,31.36,75000.89,1.3,0.05011,4e-05,7.73499]
[1779900109414,31.36,75008.49,1.3,0.05044,4e-05,7.77675]
[1779900109870,31.36,75008.49,1.3,0.05044,4e-05,7.77675]
[1779900110010,31.36,75008.49,1.3,0.05044,4e-05,7.77675]
[1779900110134,31.36,75008.49,1.3,0.05044,4e-05,7.77675]
[1779900110446,31.36,75008.49,1.3,0.05044,4e-05,7.77675]
[1779900116544,31.36,75005.55,1.3,0.05033,4e-05,7.76298]
[1779900120914,31.36,75006.49,1.3,0.05039,4e-05,7.77028]
[1779900121499,31.36,75003.66,1.3,0.05027,4e-05,7.75505]
[1779900122178,31.36,75003.66,1.3,0.05027,4e-05,7.75505]
[1779900122506,31.36,75002.01,1.3,0.05019,4e-05,7.74566]
[1779900124465,31.36,75002.25,1.3,0.05021,4e-05,7.74744]
[1779900124520,31.37,75002.42,1.3,0.05022,4e-05,7.74884]
[1779900128535,31.36,75003.48,1.3,0.05026,4e-05,7.75387]
[1779900128548,31.36,75005.28,1.3,0.05033,4e-05,7.76354]
[1779900128782,31.36,75005.28,1.3,0.05033,4e-05,7.76354]
[1779900129555,31.36,75006.42,1.3,0.05039,4e-05,7.77028]
[1779900131179,31.36,75006.94,1.3,0.05041,4e-05,7.77286]
[1779900131569,31.36,75007.2,1.3,0.05042,4e-05,7.774]
[1779900136604,31.37,75017.75,1.3,0.0509,4e-05,7.83446]
[1779900141639,31.37,75017.25,1.3,0.05089,4e-05,7.83335]
[1779900146674,31.37,75016.32,1.3,0.05086,4e-05,7.82987]
[1779900152429,31.37,75016.35,1.3,0.05087,4e-05,7.83069]
[1779900159765,31.38,75018.21,1.3,0.05097,4e-05,7.84165]
[1779900164800,31.38,75016.9,1.3,0.05092,4e-05,7.83583]
[1779900166246,31.38,75016.9,1.3,0.05092,4e-05,7.83583]
[1779900166349,31.38,75016.59,1.3,0.05091,4e-05,7.8347]
[1779900171992,31.38,75016.6,1.3,0.0509,4e-05,7.83339]
[1779900178899,31.37,75020.38,1.3,0.05104,4e-05,7.85066]
[1779900180758,31.37,75021.58,1.3,0.05109,4e-05,7.85689]
[1779900181866,31.37,75032.85,1.3,0.05159,5e-05,7.91936]
[1779900182541,31.37,75028.34,1.3,0.05138,4e-05,7.89358]
[1779900187645,31.37,75029.69,1.3,0.05145,4e-05,7.90192]
[1779900192997,31.37,75029.28,1.3,0.05144,4e-05,7.90106]
[1779900198040,31.38,75029.82,1.3,0.05147,4e-05,7.90513]
[1779900202943,31.38,75027.5,1.3,0.05138,4e-05,7.89305]
[1779900203076,31.38,75027.5,1.3,0.05138,4e-05,7.89305]
[1779900208892,31.38,75039.8,1.3,0.05194,5e-05,7.96285]
[1779900214155,31.38,75042.7,1.3,0.05206,5e-05,7.97684]
[1779900219190,31.38,75036.66,1.3,0.05179,5e-05,7.94321]
[1779900221175,31.38,75038.2,1.3,0.05186,5e-05,7.95195]
[1779900221530,31.38,75038.2,1.3,0.05186,5e-05,7.95195]
[1779900229260,31.38,75046.56,1.3,0.05224,5e-05,7.99935]
[1779900234295,31.38,75047.09,1.3,0.05226,5e-05,8.00228]
[1779900239572,31.38,75046.99,1.3,0.05226,5e-05,8.00162]
[1779900245371,31.38,75028.75,1.3,0.05144,4e-05,7.89969]
[1779900250406,31.38,75027.64,1.3,0.05139,4e-05,7.89421]
[1779900255442,31.38,75029.09,1.3,0.05146,4e-05,7.90283]
[1779900260477,31.38,75028.91,1.3,0.05146,4e-05,7.90244]
[1779900265512,31.38,75028.83,1.3,0.05146,4e-05,7.90268]
[1779900270547,31.39,75030.37,1.3,0.05154,4e-05,7.91203]
[1779900275583,31.39,75030.26,1.3,0.05152,4e-05,7.90941]
[1779900281626,31.39,75030.56,1.3,0.05154,4e-05,7.9121]
[1779900286665,31.39,75031.67,1.3,0.0516,4e-05,7.91917]
[1779900292707,31.39,75032.25,1.3,0.05163,5e-05,7.92342]
[1779900297742,31.39,75031.38,1.3,0.0516,4e-05,7.91937]
[1779900302777,31.39,75031.36,1.3,0.05161,4e-05,7.92006]
[1779900307812,31.39,75034.2,1.3,0.05174,5e-05,7.93678]
[1779900312847,31.39,75038.41,1.3,0.05194,5e-05,7.96097]
[1779900317883,31.4,75030.02,1.3,0.05156,4e-05,7.9146]
[1779900322918,31.4,75026.96,1.3,0.05143,4e-05,7.89833]
[1779900327953,31.4,75026.75,1.3,0.05143,4e-05,7.89809]
[1779900330127,31.4,75027.75,1.3,0.05148,4e-05,7.90387]
[1779900330408,31.4,75027.75,1.3,0.05148,4e-05,7.90387]
[1779900330766,31.4,75027.75,1.3,0.05148,4e-05,7.90387]
[1779900337082,31.4,75016.34,1.3,0.05097,4e-05,7.83936]
[1779900344067,31.4,75025.97,1.3,0.05141,4e-05,7.89515]
[1779900349102,31.41,75026.25,1.3,0.05143,4e-05,7.89743]
[1779900354137,31.41,75037.38,1.3,0.05194,5e-05,7.9601]
[1779900359172,31.41,75035.52,1.3,0.05185,5e-05,7.94976]
[1779900364207,31.41,75033.79,1.3,0.05178,5e-05,7.94026]
[1779900369275,31.41,75026.36,1.3,0.05145,4e-05,7.89903]
[1779900375293,31.41,75012.2,1.3,0.05083,4e-05,7.82156]
[1779900380330,31.41,75013.36,1.3,0.05089,4e-05,7.82926]
[1779900383351,31.41,75029.52,1.3,0.05161,4e-05,7.91992]
[1779900388391,31.41,75034.47,1.3,0.05184,5e-05,7.94811]
[1779900393427,31.41,75030.57,1.3,0.05165,5e-05,7.92376]
[1779900398462,31.41,75022.28,1.3,0.05129,4e-05,7.87818]
[1779900403497,31.41,75021.38,1.3,0.05125,4e-05,7.87385]
[1779900408532,31.42,75029.64,1.3,0.05163,4e-05,7.9206]
[1779900413567,31.42,75030.66,1.3,0.05168,5e-05,7.92677]
[1779900418602,31.42,75038.21,1.3,0.05202,5e-05,7.96937]
[1779900423637,31.42,75039.7,1.3,0.05209,5e-05,7.97782]
[1779900428982,31.42,75038.73,1.3,0.05204,5e-05,7.97246]
[1779900429347,31.42,75038.31,1.3,0.05203,5e-05,7.97014]
[1779900435720,31.42,75037.48,1.3,0.05199,5e-05,7.96524]
[1779900439752,31.42,75021.82,1.3,0.05129,4e-05,7.87817]
[1779900444787,31.42,75022.62,1.3,0.05133,4e-05,7.88366]
[1779900449825,31.42,75022.92,1.3,0.05135,4e-05,7.88635]
[1779900454858,31.42,75031.18,1.3,0.05171,5e-05,7.93046]
[1779900459893,31.42,75031.86,1.3,0.05175,5e-05,7.93486]
[1779900464928,31.42,75032.89,1.3,0.0518,5e-05,7.94116]
[1779900469963,31.42,75031.8,1.3,0.05175,5e-05,7.93565]
[1779900474998,31.43,75028.24,1.3,0.0516,4e-05,7.91654]
[1779900480033,31.43,75027.13,1.3,0.05156,4e-05,7.91113]
[1779900485068,31.43,75024.58,1.3,0.05145,4e-05,7.89773]
[1779900490103,31.43,75025.21,1.3,0.05148,4e-05,7.9021]
[1779900495138,31.43,75028.92,1.3,0.05166,4e-05,7.92368]
[1779900500173,31.43,75027.14,1.3,0.05159,4e-05,7.91454]
[1779900507222,31.43,75025.83,1.3,0.05154,4e-05,7.90843]
[1779900512257,31.44,75024.05,1.3,0.05145,4e-05,7.89683]
[1779900518302,31.44,75027.03,1.3,0.05159,4e-05,7.91472]
[1779900523337,31.44,75028.8,1.3,0.05168,4e-05,7.92549]
[1779900528372,31.44,75029.54,1.3,0.05172,5e-05,7.93046]
[1779900533408,31.44,75029.53,1.3,0.05173,5e-05,7.93123]
[1779900538443,31.44,75029.32,1.3,0.05172,5e-05,7.93089]
[1779900543751,31.44,75029.15,1.3,0.05172,5e-05,7.93062]
[1779900544480,31.44,75029.54,1.3,0.05174,5e-05,7.93297]
[1779900544655,31.44,75029.54,1.3,0.05174,5e-05,7.93297]
[1779900544707,31.44,75036.22,1.3,0.05204,5e-05,7.97056]
[1779900545856,31.44,75036.22,1.3,0.05204,5e-05,7.97056]
[1779900546339,31.44,75048.26,1.3,0.0526,5e-05,8.03895]
[1779900546502,31.45,75055.95,1.3,0.05295,5e-05,8.08295]
[1779900551537,31.44,75056.65,1.3,0.05298,5e-05,8.08652]
[1779900556573,31.44,75060.21,1.3,0.05314,5e-05,8.10627]
[1779900561608,31.44,75067.28,1.3,0.05346,5e-05,8.14583]
[1779900568663,31.44,75060.54,1.3,0.05314,5e-05,8.10649]
[1779900573698,31.44,75060.18,1.3,0.05311,5e-05,8.10125]
[1779900580748,31.44,75058.44,1.3,0.05302,5e-05,8.09104]
[1779900581147,31.44,75058.44,1.3,0.05302,5e-05,8.09104]
[1779900586790,31.44,75063.9,1.3,0.05327,5e-05,8.12159]
[1779900590787,31.44,75067.06,1.3,0.05341,5e-05,8.13926]
[1779900591085,31.44,75067.06,1.3,0.05341,5e-05,8.13926]
[1779900592029,31.44,75070.82,1.3,0.05359,5e-05,8.16054]
[1779900598075,31.44,75078.21,1.3,0.05392,5e-05,8.20207]
[1779900602903,31.44,75094.22,1.3,0.05466,5e-05,8.29241]
[1779900603178,31.44,75094.22,1.3,0.05466,5e-05,8.29241]
[1779900603910,31.44,75100.36,1.3,0.05495,5e-05,8.32796]
[1779900606972,31.44,75104.78,1.3,0.05516,5e-05,8.35371]
[1779900607773,31.44,75105.92,1.3,0.05522,5e-05,8.3604]
[1779900607830,31.44,75105.92,1.3,0.05522,5e-05,8.3604]
[1779900610669,31.44,75107.95,1.3,0.05532,5e-05,8.37236]
[1779900612150,31.44,75110.06,1.3,0.05542,5e-05,8.38463]
[1779900613001,31.44,75112.75,1.3,0.05555,5e-05,8.40024]
[1779900616010,31.44,75110.85,1.3,0.05546,5e-05,8.38925]
[1779900616203,31.44,75101.26,1.3,0.055,5e-05,8.33385]
[1779900616650,31.44,75101.26,1.3,0.055,5e-05,8.33385]
[1779900617006,31.44,75095.81,1.3,0.05475,5e-05,8.30256]
[1779900617520,31.44,75095.81,1.3,0.05475,5e-05,8.30256]
[1779900619082,31.44,75097.57,1.3,0.05482,5e-05,8.31226]
[1779900620027,31.44,75098.12,1.3,0.05485,5e-05,8.31508]
[1779900620198,31.44,75098.12,1.3,0.05485,5e-05,8.31508]
[1779900621034,31.44,75098.48,1.3,0.05486,5e-05,8.3167]
[1779900621538,31.44,75098.48,1.3,0.05486,5e-05,8.3167]
[1779900622041,31.44,75098.49,1.3,0.05486,5e-05,8.31629]
[1779900623477,31.44,75097.26,1.3,0.0548,5e-05,8.30931]
[1779900624055,31.44,75097.15,1.3,0.0548,5e-05,8.30879]
[1779900629076,31.43,75093.95,1.3,0.05463,5e-05,8.28859]
[1779900631410,31.43,75097.34,1.3,0.05476,5e-05,8.30386]
[1779900632111,31.43,75101.29,1.3,0.05494,5e-05,8.32614]
[1779900633516,31.43,75106.87,1.3,0.05521,5e-05,8.3584]
[1779900634125,31.43,75107.31,1.3,0.05523,5e-05,8.36095]
[1779900636219,31.43,75107.98,1.3,0.05525,5e-05,8.36369]
[1779900640269,31.43,75109.18,1.3,0.05529,5e-05,8.36834]
[1779900641174,31.42,75108.85,1.3,0.05527,5e-05,8.36585]
[1779900645694,31.42,75106.95,1.3,0.05518,5e-05,8.35491]
[1779900650866,31.42,75107.88,1.3,0.05522,5e-05,8.36033]
[1779900657168,31.42,75115.03,1.3,0.05556,5e-05,8.40165]
[1779900657176,31.42,75115.03,1.3,0.05556,5e-05,8.40165]
[1779900657180,31.42,75115.03,1.3,0.05556,5e-05,8.40165]
[1779900657875,31.42,75114.78,1.3,0.05555,5e-05,8.40007]
[1779900658585,31.42,75118.64,1.3,0.05573,5e-05,8.4224]
[1779900658685,31.42,75120.1,1.3,0.0558,5e-05,8.43078]
[1779900661678,31.42,75119.09,1.3,0.05575,5e-05,8.42424]
[1779900662184,31.42,75119.09,1.3,0.05575,5e-05,8.42424]
[1779900661705,31.42,75123.63,1.3,0.05595,5e-05,8.44929]
[1779900662692,31.42,75123.63,1.3,0.05595,5e-05,8.44929]
[1779900662826,31.42,75123.63,1.3,0.05595,5e-05,8.44929]
[1779900662828,31.42,75131.41,1.3,0.05632,5e-05,8.49391]
[1779900663444,31.42,75131.41,1.3,0.05632,5e-05,8.49391]
[1779900664096,31.42,75131.41,1.3,0.05632,5e-05,8.49391]
[1779900664197,31.42,75131.43,1.3,0.05632,5e-05,8.49326]
[1779900665184,31.42,75131.43,1.3,0.05632,5e-05,8.49326]
[1779900670387,31.42,75134.33,1.3,0.05645,5e-05,8.509]
[1779900671236,31.42,75134.33,1.3,0.05645,5e-05,8.509]
[1779900676530,31.42,75135.66,1.3,0.0565,5e-05,8.51578]
[1779900677059,31.42,75135.66,1.3,0.0565,5e-05,8.51578]
[1779900677754,31.42,75137.35,1.3,0.05658,5e-05,8.52528]
[1779900678115,31.42,75137.35,1.3,0.05658,5e-05,8.52528]
[1779900680140,31.41,75142.66,1.3,0.05683,5e-05,8.5559]
[1779900681031,31.41,75141.72,1.3,0.05678,5e-05,8.55014]
[1779900681068,31.41,75136.32,1.3,0.05652,5e-05,8.51829]
[1779900681248,31.41,75136.32,1.3,0.05652,5e-05,8.51829]
[1779900682521,31.41,75133.65,1.3,0.05639,5e-05,8.50193]
[1779900682620,31.41,75133.62,1.3,0.05638,5e-05,8.50102]
[1779900687179,31.41,75143.02,1.3,0.05683,5e-05,8.55545]
[1779900687678,31.41,75142.87,1.3,0.05682,5e-05,8.55433]
[1779900687888,31.41,75142.87,1.3,0.05682,5e-05,8.55433]
[1779900688631,31.41,75148.56,1.3,0.05709,5e-05,8.5875]
[1779900688787,31.41,75148.56,1.3,0.05709,5e-05,8.5875]
[1779900689001,31.41,75143.81,1.3,0.05686,5e-05,8.55934]
[1779900690527,31.41,75127.2,1.3,0.05605,5e-05,8.46078]
[1779900692560,31.41,75127.26,1.3,0.05603,5e-05,8.45759]
[1779900692818,31.41,75127.26,1.3,0.05603,5e-05,8.45759]
[1779900692823,31.41,75131.7,1.3,0.05623,5e-05,8.48282]
[1779900693728,31.41,75131.7,1.3,0.05623,5e-05,8.48282]
[1779900696693,31.41,75144.81,1.3,0.05686,5e-05,8.55906]
[1779900696828,31.41,75144.81,1.3,0.05686,5e-05,8.55906]
[1779900696829,31.41,75144.81,1.3,0.05686,5e-05,8.55906]
[1779900697244,31.41,75144.81,1.3,0.05686,5e-05,8.55906]
[1779900697640,31.4,75150.21,1.3,0.05712,5e-05,8.58973]
[1779900698322,31.4,75150.21,1.3,0.05712,5e-05,8.58973]
[1779900698582,31.4,75153.88,1.3,0.05729,5e-05,8.61047]
[1779900703618,31.4,75153.81,1.3,0.05727,5e-05,8.60857]
[1779900708653,31.4,75154.42,1.3,0.05729,5e-05,8.61066]
[1779900713688,31.4,75156.8,1.3,0.05739,5e-05,8.62319]
[1779900716845,31.4,75157.58,1.3,0.05743,5e-05,8.62716]
[1779900721117,31.39,75158.76,1.3,0.05747,5e-05,8.63275]
[1779900721562,31.39,75158.83,1.3,0.05747,5e-05,8.63281]
[1779900726779,31.39,75165.25,1.3,0.05777,5e-05,8.66831]
[1779900730846,31.39,75163.73,1.3,0.05768,5e-05,8.65805]
[1779900736859,31.38,75163.72,1.3,0.05766,5e-05,8.65503]
[1779900741894,31.38,75164.06,1.3,0.05766,5e-05,8.65485]
[1779900746145,31.38,75162.85,1.3,0.05759,5e-05,8.64644]
[1779900746200,31.38,75159.78,1.3,0.05743,5e-05,8.62791]
[1779900746745,31.38,75159.78,1.3,0.05743,5e-05,8.62791]
[1779900747311,31.38,75159.78,1.3,0.05743,5e-05,8.62791]
[1779900747936,31.38,75147.51,1.3,0.05682,5e-05,8.55447]
[1779900748402,31.38,75147.51,1.3,0.05682,5e-05,8.55447]
[1779900748940,31.38,75147.51,1.3,0.05682,5e-05,8.55447]
[1779900749282,31.38,75147.51,1.3,0.05682,5e-05,8.55447]
[1779900749738,31.38,75147.49,1.3,0.05682,5e-05,8.55409]
[1779900749950,31.37,75142.8,1.3,0.05659,5e-05,8.52576]
[1779900754986,31.37,75141.48,1.3,0.05647,5e-05,8.5113]
[1779900760032,31.36,75141.35,1.3,0.05643,5e-05,8.50678]
[1779900765063,31.36,75144.96,1.3,0.05658,5e-05,8.52424]
[1779900770098,31.35,75141.89,1.3,0.0564,5e-05,8.50263]
[1779900775133,31.35,75141.16,1.3,0.05633,5e-05,8.49491]
[1779900779065,31.35,75141.73,1.3,0.05634,5e-05,8.49621]
[1779900784196,31.34,75141.34,1.3,0.05629,5e-05,8.4899]
[1779900789235,31.33,75138.41,1.3,0.05612,5e-05,8.46961]
[1779900794270,31.33,75137.21,1.3,0.05604,5e-05,8.45951]
[1779900796284,31.33,75120.75,1.3,0.05524,5e-05,8.36254]
[1779900801319,31.33,75114.55,1.3,0.05493,5e-05,8.32463]
[1779900806354,31.32,75118.3,1.3,0.05509,5e-05,8.34423]
[1779900812396,31.32,75117.93,1.3,0.05503,5e-05,8.33656]
[1779900817431,31.32,75122.04,1.3,0.05521,5e-05,8.35812]
[1779900822466,31.31,75122.07,1.3,0.05519,5e-05,8.35596]
[1779900827501,31.31,75120.23,1.3,0.05509,5e-05,8.34294]
[1779900833544,31.31,75120.81,1.3,0.05509,5e-05,8.34358]
[1779900838580,31.3,75121.23,1.3,0.05509,5e-05,8.34374]
[1779900839926,31.3,75121.23,1.3,0.05509,5e-05,8.34374]
[1779900840307,31.3,75121.59,1.3,0.0551,5e-05,8.34492]
[1779900840608,31.3,75121.59,1.3,0.0551,5e-05,8.34492]
[1779900840843,31.3,75121.59,1.3,0.0551,5e-05,8.34492]
[1779900841037,31.3,75121.59,1.3,0.0551,5e-05,8.34492]
[1779900841127,31.3,75121.59,1.3,0.0551,5e-05,8.34492]
[1779900841128,31.3,75121.59,1.3,0.0551,5e-05,8.34492]
[1779900841139,31.3,75140.43,1.3,0.056,5e-05,8.45466]
[1779900842917,31.3,75152.52,1.3,0.05659,5e-05,8.52547]
[1779900848968,31.3,75155.35,1.3,0.05671,5e-05,8.54083]
[1779900852959,31.3,75155.18,1.3,0.0567,5e-05,8.53898]
[1779900853227,31.3,75155.15,1.3,0.0567,5e-05,8.53859]
[1779900855694,31.3,75154.81,1.3,0.05667,5e-05,8.53501]
[1779900855702,31.29,75155.55,1.3,0.05669,5e-05,8.53858]
[1779900857215,31.29,75155.55,1.3,0.05669,5e-05,8.53858]
[1779900857572,31.29,75156.82,1.3,0.05675,5e-05,8.54583]
[1779900857599,31.29,75156.82,1.3,0.05675,5e-05,8.54583]
[1779900857613,31.29,75156.82,1.3,0.05675,5e-05,8.54583]
[1779900857958,31.29,75156.82,1.3,0.05675,5e-05,8.54583]
[1779900859434,31.29,75168.57,1.3,0.05732,5e-05,8.61455]
[1779900860128,31.29,75168.57,1.3,0.05732,5e-05,8.61455]
[1779900860381,31.29,75168.57,1.3,0.05732,5e-05,8.61455]
[1779900862530,31.29,75170.16,1.3,0.05739,5e-05,8.62287]
[1779900863522,31.29,75165.7,1.3,0.05717,5e-05,8.59615]
[1779900867798,31.29,75159.3,1.3,0.05685,5e-05,8.55718]
[1779900872821,31.29,75159.63,1.3,0.05683,5e-05,8.5546]
[1779900874961,31.29,75161.43,1.3,0.05692,5e-05,8.56493]
[1779900874965,31.29,75161.43,1.3,0.05692,5e-05,8.56493]
[1779900875062,31.29,75159.39,1.3,0.05682,5e-05,8.55263]
[1779900880877,31.28,75154.06,1.3,0.05652,5e-05,8.5165]
[1779900885915,31.27,75154.21,1.3,0.05649,5e-05,8.51352]
[1779900890950,31.27,75159.06,1.3,0.0567,5e-05,8.53828]
[1779900894695,31.26,75160.39,1.3,0.05674,5e-05,8.54377]
[1779900894793,31.26,75160.39,1.3,0.05674,5e-05,8.54377]
[1779900901022,31.26,75162.12,1.3,0.05678,5e-05,8.54827]
[1779900906057,31.25,75159.7,1.3,0.05663,5e-05,8.53]
[1779900909873,31.25,75155.18,1.3,0.05639,5e-05,8.50114]
[1779900910085,31.25,75156.98,1.3,0.05647,5e-05,8.51097]
[1779900912391,31.25,75158.35,1.3,0.05653,5e-05,8.51884]
[1779900913775,31.25,75162.35,1.3,0.05672,5e-05,8.54196]
[1779900914113,31.25,75163.71,1.3,0.05679,5e-05,8.54973]
[1779900920155,31.24,75164.12,1.3,0.05677,5e-05,8.54725]
[1779900925190,31.23,75163.48,1.3,0.0567,5e-05,8.53944]
[1779900930225,31.23,75163.83,1.3,0.05668,5e-05,8.5375]
[1779900935260,31.22,75165.82,1.3,0.05673,5e-05,8.54231]
[1779900936712,31.22,75166.26,1.3,0.05674,5e-05,8.5441]
[1779900937274,31.22,75166.57,1.3,0.05675,5e-05,8.54512]
[1779900942309,31.22,75163.26,1.3,0.05658,5e-05,8.52456]
[1779900945570,31.22,75164.4,1.3,0.05663,5e-05,8.53063]
[1779900946337,31.22,75165.75,1.3,0.0567,5e-05,8.53836]
[1779900947018,31.22,75165.75,1.3,0.0567,5e-05,8.53836]
[1779900947344,31.21,75166.16,1.3,0.05671,5e-05,8.53996]
[1779900949314,31.21,75166.31,1.3,0.05672,5e-05,8.5406]
[1779900949374,31.21,75169.4,1.3,0.05686,5e-05,8.55857]
[1779900950694,31.21,75170.81,1.3,0.05693,5e-05,8.56605]
[1779900951057,31.21,75170.81,1.3,0.05693,5e-05,8.56605]
[1779900951767,31.21,75171.55,1.3,0.05695,5e-05,8.56956]
[1779900952322,31.21,75171.55,1.3,0.05695,5e-05,8.56956]
[1779900952885,31.21,75174.91,1.3,0.05711,5e-05,8.58855]
[1779900952891,31.21,75174.91,1.3,0.05711,5e-05,8.58855]
[1779900953402,31.21,75180.02,1.3,0.05735,5e-05,8.6179]
[1779900953822,31.21,75180.02,1.3,0.05735,5e-05,8.6179]
[1779900954291,31.21,75180.02,1.3,0.05735,5e-05,8.6179]
[1779900955167,31.21,75180.91,1.3,0.0574,5e-05,8.6228]
[1779900955847,31.21,75181.21,1.3,0.05741,5e-05,8.6242]
[1779900956424,31.21,75181.44,1.3,0.05742,5e-05,8.62519]
[1779900956880,31.21,75181.44,1.3,0.05742,5e-05,8.62519]
[1779900957431,31.21,75180.63,1.3,0.05737,5e-05,8.61944]
[1779900958178,31.21,75180.63,1.3,0.05737,5e-05,8.61944]
[1779900959185,31.21,75180.87,1.3,0.05738,5e-05,8.6205]
[1779900959188,31.21,75180.87,1.3,0.05738,5e-05,8.6205]
[1779900964537,31.2,75180.93,1.3,0.05736,5e-05,8.61867]
[1779900970527,31.2,75181.99,1.3,0.05739,5e-05,8.62283]
[1779900975201,31.2,75186.05,1.3,0.05759,5e-05,8.64583]
[1779900981226,31.19,75187.75,1.3,0.05765,5e-05,8.65344]
[1779900981276,31.19,75187.75,1.3,0.05765,5e-05,8.65344]
[1779900982754,31.19,75181.63,1.3,0.05734,5e-05,8.61591]
[1779900982852,31.19,75177.33,1.3,0.05712,5e-05,8.59009]
[1779900984929,31.19,75171.79,1.3,0.05685,5e-05,8.55735]
[1779900984948,31.19,75172.45,1.3,0.05687,5e-05,8.55953]
[1779900986686,31.19,75172.73,1.3,0.05688,5e-05,8.56119]
[1779900987185,31.19,75173.69,1.3,0.05693,5e-05,8.56633]
[1779900992803,31.18,75164.6,1.3,0.05644,5e-05,8.50669]
[1779900998270,31.18,75157.01,1.3,0.05604,5e-05,8.45848]
[1779900998462,31.18,75157.01,1.3,0.05604,5e-05,8.45848]
[1779901003554,31.17,75141.81,1.3,0.05528,5e-05,8.36641]
[1779901011113,31.17,75152.29,1.3,0.05574,5e-05,8.42257]
[1779901017857,31.16,75150.15,1.3,0.0556,5e-05,8.40558]
[1779901023210,31.16,75149.51,1.3,0.05555,5e-05,8.39973]
[1779901028711,31.15,75154.75,1.3,0.05578,5e-05,8.42719]
[1779901031284,31.15,75156.17,1.3,0.05584,5e-05,8.43439]
[1779901037296,31.15,75170.13,1.3,0.05648,5e-05,8.51248]
[1779901039999,31.14,75171.46,1.3,0.05653,5e-05,8.5182]
[1779901040019,31.14,75171.34,1.3,0.05652,5e-05,8.51679]
[1779901041131,31.14,75171.34,1.3,0.05652,5e-05,8.51679]
[1779901041253,31.14,75171.34,1.3,0.05652,5e-05,8.51679]
[1779901041296,31.14,75171.34,1.3,0.05652,5e-05,8.51679]
[1779901042861,31.14,75183.96,1.3,0.05713,5e-05,8.59109]
[1779901043039,31.14,75184.17,1.3,0.05714,5e-05,8.59208]
[1779901044108,31.14,75184.17,1.3,0.05714,5e-05,8.59208]
[1779901044209,31.14,75187.16,1.3,0.05728,5e-05,8.60899]
[1779901047826,31.14,75188.8,1.3,0.05736,5e-05,8.61814]
[1779901047927,31.14,75188.8,1.3,0.05735,5e-05,8.61754]
[1779901053109,31.13,75190.41,1.3,0.05737,5e-05,8.61981]
[1779901058144,31.13,75190.74,1.3,0.05735,5e-05,8.61738]
[1779901059456,31.13,75190.74,1.3,0.05735,5e-05,8.61738]
[1779901059533,31.12,75190.23,1.3,0.05732,5e-05,8.61347]
[1779901061170,31.12,75191.04,1.3,0.05736,5e-05,8.61798]
[1779901061179,31.12,75191.25,1.3,0.05737,5e-05,8.61893]
[1779901066200,31.12,75190.69,1.3,0.0573,5e-05,8.61122]
[1779901066789,31.12,75190.69,1.3,0.0573,5e-05,8.61122]
[1779901072242,31.11,75192.54,1.3,0.05735,5e-05,8.61708]
[1779901077513,31.11,75193.84,1.3,0.05738,5e-05,8.6213]
[1779901083319,31.1,75189.93,1.3,0.05714,5e-05,8.59207]
[1779901088354,31.09,75189.48,1.3,0.05708,5e-05,8.58529]
[1779901088804,31.09,75189.48,1.3,0.05708,5e-05,8.58529]
[1779901094396,31.08,75190.07,1.3,0.05707,5e-05,8.5839]
[1779901099431,31.08,75190.09,1.3,0.05704,5e-05,8.57997]
[1779901104466,31.07,75187.52,1.3,0.05688,5e-05,8.56076]
[1779901107253,31.07,75187.39,1.3,0.05686,5e-05,8.55843]
[1779901111598,31.07,75190.49,1.3,0.05698,5e-05,8.57365]
[1779901111734,31.07,75190.49,1.3,0.05698,5e-05,8.57365]
[1779901111775,31.06,75190.29,1.3,0.05695,5e-05,8.56876]
[1779901112627,31.06,75190.29,1.3,0.05695,5e-05,8.56876]
[1779901113955,31.06,75193.1,1.3,0.05708,5e-05,8.58492]
[1779901114536,31.06,75190.24,1.3,0.05694,5e-05,8.5677]
[1779901119574,31.06,75186.47,1.3,0.05672,5e-05,8.54149]
[1779901124606,31.05,75179.51,1.3,0.05635,5e-05,8.49684]
[1779901129641,31.05,75172.31,1.3,0.05598,5e-05,8.45115]
[1779901134676,31.04,75172.31,1.3,0.05595,5e-05,8.44802]
[1779901139711,31.04,75171.96,1.3,0.05591,5e-05,8.44284]
[1779901143798,31.04,75171.93,1.3,0.0559,5e-05,8.44143]
[1779901149781,31.03,75186.45,1.3,0.05656,5e-05,8.52154]
[1779901154816,31.02,75182.52,1.3,0.05633,5e-05,8.49465]
[1779901159851,31.02,75187.72,1.3,0.05656,5e-05,8.52184]
[1779901164886,31.01,75187.18,1.3,0.0565,5e-05,8.51494]
[1779901169921,31.01,75187.23,1.3,0.05647,5e-05,8.51161]
[1779901173106,31.01,75187.3,1.3,0.05645,5e-05,8.50767]
[1779901178984,31.0,75187.99,1.3,0.05643,5e-05,8.50602]
[1779901184019,30.99,75188.19,1.3,0.05641,5e-05,8.50366]
[1779901189054,30.99,75187.85,1.3,0.05636,5e-05,8.49815]
[1779901194088,30.98,75188.55,1.3,0.05637,5e-05,8.49883]
[1779901199124,30.98,75187.22,1.3,0.05628,5e-05,8.48751]
[1779901204159,30.97,75187.11,1.3,0.05624,5e-05,8.48344]
[1779901209194,30.97,75189.62,1.3,0.05634,5e-05,8.49497]
[1779901214229,30.96,75192.6,1.3,0.05645,5e-05,8.50914]
[1779901219264,30.96,75193.58,1.3,0.05647,5e-05,8.51152]
[1779901224299,30.95,75190.54,1.3,0.05629,5e-05,8.49007]
[1779901229335,30.95,75190.37,1.3,0.05626,5e-05,8.48584]
[1779901234370,30.95,75187.59,1.3,0.05608,5e-05,8.46339]
[1779901240412,30.94,75187.55,1.3,0.05605,5e-05,8.45957]
[1779901245447,30.94,75189.51,1.3,0.05612,5e-05,8.46814]
[1779901252496,30.93,75188.8,1.3,0.05605,5e-05,8.45971]
[1779901257532,30.93,75189.81,1.3,0.05607,5e-05,8.46268]
[1779901262568,30.92,75190.78,1.3,0.05609,5e-05,8.46542]
[1779901271631,30.91,75189.97,1.3,0.05601,5e-05,8.45528]
[1779901275507,30.91,75188.4,1.3,0.05592,5e-05,8.44428]
[1779901275659,30.91,75188.41,1.3,0.05591,5e-05,8.44377]
[1779901277226,30.91,75188.86,1.3,0.05594,5e-05,8.44644]
[1779901277712,30.91,75188.86,1.3,0.05594,5e-05,8.44644]
[1779901277755,30.91,75182.63,1.3,0.05563,5e-05,8.40967]
[1779901278996,30.91,75180.11,1.3,0.05551,5e-05,8.39432]
[1779901285729,30.91,75184.97,1.3,0.05571,5e-05,8.41937]
[1779901290766,30.9,75185.63,1.3,0.05572,5e-05,8.42056]
[1779901295802,30.9,75185.93,1.3,0.0557,5e-05,8.41675]
[1779901300837,30.89,75186.34,1.3,0.05569,5e-05,8.4165]
[1779901305504,30.89,75183.88,1.3,0.05556,5e-05,8.40042]
[1779901305873,30.89,75184.87,1.3,0.0556,5e-05,8.40524]
[1779901308036,30.89,75185.28,1.3,0.05562,5e-05,8.40776]
[1779901308867,30.89,75185.28,1.3,0.05562,5e-05,8.40776]
[1779901308939,30.89,75163.68,1.3,0.05458,5e-05,8.28099]
[1779901309913,30.89,75129.05,1.3,0.05294,5e-05,8.07957]
[1779901310073,30.89,75129.05,1.3,0.05294,5e-05,8.07957]
[1779901310293,30.89,75129.05,1.3,0.05294,5e-05,8.07957]
[1779901313401,30.89,75123.32,1.3,0.05267,5e-05,8.04606]
[1779901315226,30.89,75121.12,1.3,0.05257,5e-05,8.03323]
[1779901315273,30.89,75121.12,1.3,0.05257,5e-05,8.03323]
[1779901315449,30.89,75121.12,1.3,0.05257,5e-05,8.03323]
[1779901316234,30.89,75109.79,1.3,0.05204,5e-05,7.96847]
[1779901316927,30.89,75109.79,1.3,0.05204,5e-05,7.96847]
[1779901317945,30.89,75105.98,1.3,0.05187,5e-05,7.9465]
[1779901319351,30.89,75088.27,1.3,0.05106,5e-05,7.84574]
[1779901319423,30.89,75088.27,1.3,0.05106,5e-05,7.84574]
[1779901319775,30.89,75088.27,1.3,0.05106,5e-05,7.84574]
[1779901320617,30.89,75081.06,1.3,0.05073,5e-05,7.80507]
[1779901320663,30.89,75081.06,1.3,0.05073,5e-05,7.80507]
[1779901320997,30.89,75071.61,1.3,0.0503,4e-05,7.75198]
[1779901321107,30.89,75071.61,1.3,0.0503,4e-05,7.75198]
[1779901321118,30.89,75071.61,1.3,0.0503,4e-05,7.75198]
[1779901321176,30.89,75071.61,1.3,0.0503,4e-05,7.75198]
[1779901321427,30.89,75071.61,1.3,0.0503,4e-05,7.75198]
[1779901321535,30.89,75071.61,1.3,0.0503,4e-05,7.75198]
[1779901321862,30.89,75071.61,1.3,0.0503,4e-05,7.75198]
[1779901322091,30.89,75071.61,1.3,0.0503,4e-05,7.75198]
[1779901322510,30.89,75068.54,1.3,0.05017,4e-05,7.7345]
[1779901323016,30.89,75068.54,1.3,0.05017,4e-05,7.7345]
[1779901323135,30.89,75069.0,1.3,0.05019,4e-05,7.73707]
[1779901323405,30.89,75069.0,1.3,0.05019,4e-05,7.73707]
[1779901323424,30.89,75069.0,1.3,0.05019,4e-05,7.73707]
[1779901323710,30.89,75069.0,1.3,0.05019,4e-05,7.73707]
[1779901325873,30.89,75077.39,1.3,0.05056,5e-05,7.78362]
[1779901326901,30.89,75078.89,1.3,0.05062,5e-05,7.79184]
[1779901327276,30.89,75077.64,1.3,0.05057,5e-05,7.78456]
[1779901327771,30.89,75077.64,1.3,0.05057,5e-05,7.78456]
[1779901329663,30.89,75064.49,1.3,0.04997,4e-05,7.71042]
[1779901335101,30.89,75065.9,1.3,0.05003,4e-05,7.71782]
[1779901340136,30.88,75072.72,1.3,0.05033,4e-05,7.75551]
[1779901343219,30.88,75092.86,1.3,0.05124,5e-05,7.86875]
[1779901344500,30.88,75092.86,1.3,0.05124,5e-05,7.86875]
[1779901344998,30.88,75092.86,1.3,0.05124,5e-05,7.86875]
[1779901345022,30.88,75092.86,1.3,0.05124,5e-05,7.86875]
[1779901345970,30.88,75099.3,1.3,0.05153,5e-05,7.90477]
[1779901349956,30.88,75103.38,1.3,0.05171,5e-05,7.92704]
[1779901350632,30.88,75105.43,1.3,0.0518,5e-05,7.93804]
[1779901350666,30.88,75105.43,1.3,0.0518,5e-05,7.93804]
[1779901350975,30.88,75107.41,1.3,0.05188,5e-05,7.94895]
[1779901351269,30.88,75107.41,1.3,0.05188,5e-05,7.94895]
[1779901351370,30.88,75109.57,1.3,0.05197,5e-05,7.95845]
[1779901352377,30.88,75109.57,1.3,0.05197,5e-05,7.95845]
[1779901353097,30.88,75109.57,1.3,0.05197,5e-05,7.95845]
[1779901352436,30.88,75111.49,1.3,0.05205,5e-05,7.96901]
[1779901353424,30.88,75111.49,1.3,0.05205,5e-05,7.96901]
[1779901353721,30.88,75111.49,1.3,0.05205,5e-05,7.96901]
[1779901358506,30.88,75127.15,1.3,0.05278,5e-05,8.05893]
[1779901365312,30.88,75133.68,1.3,0.05309,5e-05,8.09676]
[1779901370347,30.88,75133.13,1.3,0.05306,5e-05,8.09371]
[1779901375382,30.88,75135.76,1.3,0.05319,5e-05,8.109]
[1779901377429,30.88,75135.51,1.3,0.05317,5e-05,8.10757]
[1779901377698,30.88,75135.51,1.3,0.05317,5e-05,8.10757]
[1779901379266,30.88,75135.84,1.3,0.05318,5e-05,8.10884]
[1779901379700,30.88,75135.84,1.3,0.05318,5e-05,8.10884]
[1779901383260,30.88,75145.16,1.3,0.05362,5e-05,8.16195]
[1779901387194,30.88,75151.47,1.3,0.05391,5e-05,8.19819]
[1779901391961,30.88,75151.37,1.3,0.0539,5e-05,8.19705]
[1779901393708,30.88,75141.81,1.3,0.05345,5e-05,8.14132]
[1779901399357,30.88,75145.03,1.3,0.0536,5e-05,8.15992]
[1779901399779,30.88,75145.03,1.3,0.0536,5e-05,8.15992]
[1779901405592,30.88,75148.08,1.3,0.05374,5e-05,8.177]
[1779901407076,30.88,75148.08,1.3,0.05374,5e-05,8.177]
[1779901407459,30.88,75157.7,1.3,0.05419,5e-05,8.23276]
[1779901408905,30.88,75160.34,1.3,0.05432,5e-05,8.24796]
[1779901410982,30.87,75165.02,1.3,0.05454,5e-05,8.27481]
[1779901412529,30.87,75170.64,1.3,0.05479,5e-05,8.30456]
[1779901413618,30.87,75176.11,1.3,0.05504,5e-05,8.33601]
[1779901413661,30.87,75176.11,1.3,0.05504,5e-05,8.33601]
[1779901413759,30.87,75176.11,1.3,0.05504,5e-05,8.33601]
[1779901413889,30.87,75176.11,1.3,0.05504,5e-05,8.33601]
[1779901414005,30.87,75176.11,1.3,0.05504,5e-05,8.33601]
[1779901414062,30.87,75190.56,1.3,0.05574,5e-05,8.42074]
[1779901414429,30.87,75190.56,1.3,0.05574,5e-05,8.42074]
[1779901414778,30.87,75190.56,1.3,0.05574,5e-05,8.42074]
[1779901415117,30.87,75190.56,1.3,0.05574,5e-05,8.42074]
[1779901420997,30.87,75209.05,1.3,0.05664,5e-05,8.53006]
[1779901424275,30.87,75206.61,1.3,0.05652,5e-05,8.5151]
[1779901424538,30.87,75206.61,1.3,0.05652,5e-05,8.5151]
[1779901424547,30.87,75206.61,1.3,0.05652,5e-05,8.5151]
[1779901426014,30.87,75203.57,1.3,0.05637,5e-05,8.49694]
[1779901426525,30.87,75202.38,1.3,0.05631,5e-05,8.48973]
[1779901426741,30.87,75201.25,1.3,0.05625,5e-05,8.48302]
[1779901427412,30.87,75201.25,1.3,0.05625,5e-05,8.48302]
[1779901431001,30.87,75188.63,1.3,0.05562,5e-05,8.40655]
[1779901432395,30.87,75200.66,1.3,0.0562,5e-05,8.47673]
[1779901435043,30.86,75201.59,1.3,0.05623,5e-05,8.48047]
[1779901435055,30.86,75201.59,1.3,0.05623,5e-05,8.48047]
[1779901435075,30.86,75202.26,1.3,0.05626,5e-05,8.48386]
[1779901436727,30.86,75199.38,1.3,0.05612,5e-05,8.46675]
[1779901436811,30.86,75198.79,1.3,0.05609,5e-05,8.46326]
[1779901437365,30.86,75198.79,1.3,0.05609,5e-05,8.46326]
[1779901438103,30.86,75198.79,1.3,0.05609,5e-05,8.46326]
[1779901438545,30.86,75198.61,1.3,0.05608,5e-05,8.4622]
[1779901438824,30.86,75197.9,1.3,0.05605,5e-05,8.45801]
[1779901443860,30.86,75207.67,1.3,0.05652,5e-05,8.51598]
[1779901445117,30.86,75207.67,1.3,0.05652,5e-05,8.51598]
[1779901445125,30.86,75206.21,1.3,0.05645,5e-05,8.50724]
[1779901445723,30.86,75206.21,1.3,0.05645,5e-05,8.50724]
[1779901445874,30.86,75205.88,1.3,0.05643,5e-05,8.50465]
[1779901450007,30.86,75204.67,1.3,0.05637,5e-05,8.49736]
[1779901450334,30.86,75215.42,1.3,0.0569,5e-05,8.56134]
[1779901450927,30.86,75215.42,1.3,0.0569,5e-05,8.56134]
[1779901452024,30.86,75220.0,1.3,0.05712,5e-05,8.58857]
[1779901456202,30.86,75215.56,1.3,0.0569,5e-05,8.56149]
[1779901455944,30.86,75198.84,1.3,0.05608,5e-05,8.46191]
[1779901456234,30.86,75198.84,1.3,0.05608,5e-05,8.46191]
[1779901456279,30.86,75198.84,1.3,0.05608,5e-05,8.46191]
[1779901456411,30.86,75198.84,1.3,0.05608,5e-05,8.46191]
[1779901456689,30.86,75198.84,1.3,0.05608,5e-05,8.46191]
[1779901456951,30.86,75184.53,1.3,0.05538,5e-05,8.37681]
[1779901459766,30.86,75197.16,1.3,0.05598,5e-05,8.45057]
[1779901460209,30.86,75197.16,1.3,0.05598,5e-05,8.45057]
[1779901460425,30.86,75208.89,1.3,0.05655,5e-05,8.51968]
[1779901461003,30.86,75208.89,1.3,0.05655,5e-05,8.51968]
[1779901462379,30.86,75209.17,1.3,0.05656,5e-05,8.52006]
[1779901463326,30.86,75203.83,1.3,0.05629,5e-05,8.48768]
[1779901468249,30.85,75203.91,1.3,0.05627,5e-05,8.48551]
[1779901470991,30.85,75206.46,1.3,0.05639,5e-05,8.49946]
[1779901472737,30.85,75206.09,1.3,0.05634,5e-05,8.49318]
[1779901474940,30.85,75192.65,1.3,0.05567,5e-05,8.41243]
[1779901477622,30.85,75199.85,1.3,0.05601,5e-05,8.45369]
[1779901478304,30.84,75206.78,1.3,0.05635,5e-05,8.4943]
[1779901478900,30.84,75206.78,1.3,0.05635,5e-05,8.4943]
[1779901479143,30.84,75206.78,1.3,0.05635,5e-05,8.4943]
[1779901479171,30.84,75208.37,1.3,0.05643,5e-05,8.50374]
[1779901480333,30.84,75207.15,1.3,0.05637,5e-05,8.49646]
[1779901481121,30.84,75208.4,1.3,0.05642,5e-05,8.50331]
[1779901483897,30.84,75208.45,1.3,0.05642,5e-05,8.50241]
[1779901484143,30.84,75210.58,1.3,0.05651,5e-05,8.51448]
[1779901485757,30.84,75216.4,1.3,0.0568,5e-05,8.54913]
[1779901486157,30.84,75216.03,1.3,0.05678,5e-05,8.54682]
[1779901491192,30.84,75216.59,1.3,0.05678,5e-05,8.54684]
[1779901496228,30.83,75213.74,1.3,0.05661,5e-05,8.52664]
[1779901501263,30.83,75209.51,1.3,0.05638,5e-05,8.49837]
[1779901502796,30.83,75209.51,1.3,0.05638,5e-05,8.49837]
[1779901503607,30.83,75207.97,1.3,0.0563,5e-05,8.48809]
[1779901509320,30.82,75204.65,1.3,0.05611,5e-05,8.46546]
[1779901514355,30.82,75203.14,1.3,0.05601,5e-05,8.45387]
[1779901518591,30.82,75201.45,1.3,0.05592,5e-05,8.44239]
[1779901519544,30.82,75201.05,1.3,0.05589,5e-05,8.43955]
[1779901520777,30.81,75200.29,1.3,0.05585,5e-05,8.43458]
[1779901521625,30.81,75202.89,1.3,0.05598,5e-05,8.44953]
[1779901522238,30.81,75202.89,1.3,0.05598,5e-05,8.44953]
[1779901522284,30.81,75205.6,1.3,0.05611,5e-05,8.4652]
[1779901527445,30.81,75209.06,1.3,0.05625,5e-05,8.48309]
[1779901528431,30.81,75209.06,1.3,0.05625,5e-05,8.48309]
[1779901529156,30.81,75209.06,1.3,0.05625,5e-05,8.48309]
[1779901534539,30.81,75210.46,1.3,0.05628,5e-05,8.48574]
[1779901534578,30.81,75210.62,1.3,0.05628,5e-05,8.48614]
[1779901540537,30.8,75216.66,1.3,0.05658,5e-05,8.52191]
[1779901545572,30.8,75215.17,1.3,0.0565,5e-05,8.51283]
[1779901546331,30.8,75215.17,1.3,0.0565,5e-05,8.51283]
[1779901546579,30.8,75206.78,1.3,0.05609,5e-05,8.46288]
[1779901548989,30.8,75206.04,1.3,0.05605,5e-05,8.45743]
[1779901549096,30.8,75206.04,1.3,0.05605,5e-05,8.45743]
[1779901556649,30.8,75203.92,1.3,0.05591,5e-05,8.44105]
[1779901561684,30.79,75204.94,1.3,0.05594,5e-05,8.44463]
[1779901564560,30.79,75205.96,1.3,0.05598,5e-05,8.44968]
[1779901564705,30.79,75208.61,1.3,0.05611,5e-05,8.46491]
[1779901569740,30.79,75207.87,1.3,0.05607,5e-05,8.46068]
[1779901573115,30.79,75203.52,1.3,0.05586,5e-05,8.43497]
[1779901573184,30.79,75200.88,1.3,0.05573,5e-05,8.41953]
[1779901575614,30.79,75198.19,1.3,0.0556,5e-05,8.40316]
[1779901575782,30.79,75199.24,1.3,0.05565,5e-05,8.40893]
[1779901580817,30.79,75200.56,1.3,0.05572,5e-05,8.41741]
[1779901585664,30.79,75193.04,1.3,0.05535,5e-05,8.37347]
[1779901586249,30.79,75193.04,1.3,0.05535,5e-05,8.37347]
[1779901586286,30.79,75188.21,1.3,0.05512,5e-05,8.34534]
[1779901590749,30.79,75185.67,1.3,0.05499,5e-05,8.32943]
[1779901595493,30.79,75183.92,1.3,0.05488,5e-05,8.31479]
[1779901597379,30.79,75176.22,1.3,0.0545,5e-05,8.26902]
[1779901597890,30.79,75176.22,1.3,0.0545,5e-05,8.26902]
[1779901602974,30.79,75162.16,1.3,0.05382,5e-05,8.18539]
[1779901608013,30.79,75158.36,1.3,0.05364,5e-05,8.16266]
[1779901611418,30.79,75157.74,1.3,0.0536,5e-05,8.15886]
[1779901613910,30.79,75159.95,1.3,0.05371,5e-05,8.17157]
[1779901614572,30.79,75158.51,1.3,0.05364,5e-05,8.16311]
[1779901616064,30.79,75156.79,1.3,0.05356,5e-05,8.15304]
[1779901616645,30.79,75148.52,1.3,0.05317,5e-05,8.10503]
[1779901616680,30.79,75148.52,1.3,0.05317,5e-05,8.10503]
[1779901616959,30.79,75148.52,1.3,0.05317,5e-05,8.10503]
[1779901616996,30.79,75148.52,1.3,0.05317,5e-05,8.10503]
[1779901617169,30.79,75148.52,1.3,0.05317,5e-05,8.10503]
[1779901617202,30.78,75138.13,1.3,0.05268,5e-05,8.04437]
[1779901618449,30.78,75138.06,1.3,0.05267,5e-05,8.04341]
[1779901618451,30.78,75138.06,1.3,0.05267,5e-05,8.04341]
[1779901621764,30.78,75129.89,1.3,0.05227,5e-05,7.99489]
[1779901622702,30.78,75125.38,1.3,0.05206,5e-05,7.96857]
[1779901628894,30.78,75112.97,1.3,0.05147,5e-05,7.8955]
[1779901629580,30.78,75107.17,1.3,0.0512,5e-05,7.86212]
[1779901634099,30.78,75087.56,1.3,0.05031,5e-05,7.7504]
[1779901634103,30.78,75087.56,1.3,0.05031,5e-05,7.7504]
[1779901639235,30.78,75093.35,1.3,0.05057,5e-05,7.78277]
[1779901644270,30.78,75090.58,1.3,0.05044,5e-05,7.76677]
[1779901649305,30.78,75090.14,1.3,0.05042,5e-05,7.76421]
[1779901650979,30.78,75090.3,1.3,0.05043,5e-05,7.76509]
[1779901651319,30.78,75092.09,1.3,0.05049,5e-05,7.77238]
[1779901651483,30.78,75092.09,1.3,0.05049,5e-05,7.77238]
[1779901652326,30.77,75091.39,1.3,0.05046,5e-05,7.7684]
[1779901657361,30.77,75093.75,1.3,0.05056,5e-05,7.78155]
[1779901662396,30.77,75095.34,1.3,0.05063,5e-05,7.79033]
[1779901666025,30.77,75090.19,1.3,0.0504,5e-05,7.76116]
[1779901666427,30.77,75068.37,1.3,0.04942,4e-05,7.63876]
[1779901666849,30.77,75068.37,1.3,0.04942,4e-05,7.63876]
[1779901667107,30.77,75068.37,1.3,0.04942,4e-05,7.63876]
[1779901672586,30.78,75063.51,1.3,0.04921,4e-05,7.6124]
[1779901677106,30.78,75062.64,1.3,0.04918,4e-05,7.60812]
[1779901680464,30.78,75062.53,1.3,0.04918,4e-05,7.6081]
[1779901685561,30.78,75065.46,1.3,0.04932,4e-05,7.62517]
[1779901690598,30.78,75066.43,1.3,0.04937,4e-05,7.63149]
[1779901695045,30.78,75065.53,1.3,0.04933,4e-05,7.62699]
[1779901695290,30.78,75065.53,1.3,0.04933,4e-05,7.62699]
[1779901696325,30.78,75064.49,1.3,0.04929,4e-05,7.62147]
[1779901696839,30.78,75050.25,1.3,0.04866,4e-05,7.54264]
[1779901696904,30.78,75050.25,1.3,0.04866,4e-05,7.54264]
[1779901697826,30.78,75037.79,1.3,0.04812,4e-05,7.47385]
[1779901700412,30.78,75036.89,1.3,0.04808,4e-05,7.46964]
[1779901706210,30.79,75040.12,1.3,0.04824,4e-05,7.48956]
[1779901706527,30.79,75047.12,1.3,0.04855,4e-05,7.52874]
[1779901708447,30.79,75048.18,1.3,0.0486,4e-05,7.5346]
[1779901709345,30.79,75050.62,1.3,0.04871,4e-05,7.54847]
[1779901711074,30.79,75047.29,1.3,0.04857,4e-05,7.53075]
[1779901712041,30.79,75047.55,1.3,0.04857,4e-05,7.5298]
[1779901717981,30.79,75048.15,1.3,0.04861,4e-05,7.53529]
[1779901719017,30.79,75048.07,1.3,0.04861,4e-05,7.53518]
[1779901724688,30.79,75051.34,1.3,0.04877,4e-05,7.55519]
[1779901730499,30.8,75058.4,1.3,0.04909,4e-05,7.59583]
[1779901731363,30.8,75058.4,1.3,0.04909,4e-05,7.59583]
[1779901732256,30.8,75058.44,1.3,0.0491,4e-05,7.59648]
[1779901732642,30.8,75054.7,1.3,0.04893,4e-05,7.57597]
[1779901733527,30.8,75049.66,1.3,0.04871,4e-05,7.54803]
[1779901738944,30.8,75045.05,1.3,0.04852,4e-05,7.52442]
[1779901743979,30.8,75046.04,1.3,0.04858,4e-05,7.53152]
[1779901744514,30.8,75046.04,1.3,0.04858,4e-05,7.53152]
[1779901746439,30.8,75046.19,1.3,0.04859,4e-05,7.53267]
[1779901746472,30.8,75045.22,1.3,0.04855,4e-05,7.52793]
[1779901748416,30.8,75045.97,1.3,0.04859,4e-05,7.53207]
[1779901748723,30.81,75042.07,1.3,0.04843,4e-05,7.51201]
[1779901749253,30.81,75042.07,1.3,0.04843,4e-05,7.51201]
[1779901750275,30.81,75034.75,1.3,0.04811,4e-05,7.47245]
[1779901752582,30.81,75031.02,1.3,0.04797,4e-05,7.4536]
[1779901753591,30.81,75027.22,1.3,0.04781,4e-05,7.43358]
[1779901758267,30.82,75026.44,1.3,0.0478,4e-05,7.43284]
[1779901758320,30.82,75026.34,1.3,0.04781,4e-05,7.4341]
[1779901759305,30.82,75026.34,1.3,0.04781,4e-05,7.4341]
[1779901759663,30.82,75025.53,1.3,0.04778,4e-05,7.43049]
[1779901760285,30.82,75005.31,1.3,0.04692,4e-05,7.32025]
[1779901760675,30.82,75005.31,1.3,0.04692,4e-05,7.32025]
[1779901760736,30.82,75005.31,1.3,0.04692,4e-05,7.32025]
[1779901762773,30.82,74994.28,1.3,0.04646,4e-05,7.26144]
[1779901767980,30.83,74994.46,1.3,0.04649,4e-05,7.26618]
[1779901774209,30.83,74991.47,1.3,0.04639,4e-05,7.25182]
[1779901779247,30.84,74989.98,1.3,0.04635,4e-05,7.24704]
[1779901781843,30.84,74990.69,1.3,0.04639,4e-05,7.25218]
[1779901782412,30.84,74990.69,1.3,0.04639,4e-05,7.25218]
[1779901782549,30.84,74990.69,1.3,0.04639,4e-05,7.25218]
[1779901782721,30.84,74986.78,1.3,0.04623,4e-05,7.23177]
[1779901782907,30.84,74986.78,1.3,0.04623,4e-05,7.23177]
[1779901783164,30.84,74986.78,1.3,0.04623,4e-05,7.23177]
[1779901783631,30.84,74996.03,1.3,0.04663,4e-05,7.28233]
[1779901783923,30.84,74996.03,1.3,0.04663,4e-05,7.28233]
[1779901784146,30.84,74996.03,1.3,0.04663,4e-05,7.28233]
[1779901784205,30.84,74996.03,1.3,0.04663,4e-05,7.28233]
[1779901784243,30.84,74996.03,1.3,0.04663,4e-05,7.28233]
[1779901784544,30.84,74996.03,1.3,0.04663,4e-05,7.28233]
[1779901790324,30.85,74993.94,1.3,0.04658,4e-05,7.27582]
[1779901791407,30.85,74993.94,1.3,0.04658,4e-05,7.27582]
[1779901791766,30.85,74998.56,1.3,0.04678,4e-05,7.30141]
[1779901793301,30.85,74998.52,1.3,0.04678,4e-05,7.30177]
[1779901793304,30.85,74998.52,1.3,0.04678,4e-05,7.30177]
[1779901794215,30.85,75000.16,1.3,0.04685,4e-05,7.31123]
[1779901798766,30.86,75003.88,1.3,0.04703,4e-05,7.33352]
[1779901799757,30.86,75001.95,1.3,0.04696,4e-05,7.32408]
[1779901802958,30.86,74999.18,1.3,0.04685,4e-05,7.31069]
[1779901803919,30.86,74998.77,1.3,0.04684,4e-05,7.30902]
[1779901803935,30.86,74998.77,1.3,0.04684,4e-05,7.30902]
[1779901806706,30.86,74999.76,1.3,0.04689,4e-05,7.316]
[1779901807576,30.86,74999.76,1.3,0.04689,4e-05,7.316]
[1779901808221,30.86,75001.68,1.3,0.04698,4e-05,7.32694]
[1779901809167,30.86,74998.45,1.3,0.04685,4e-05,7.30995]
[1779901814496,30.87,75000.92,1.3,0.04698,4e-05,7.32647]
[1779901819537,30.87,75010.19,1.3,0.04739,4e-05,7.37915]
[1779901819876,30.87,75010.19,1.3,0.04739,4e-05,7.37915]
[1779901820244,30.87,75010.19,1.3,0.04739,4e-05,7.37915]
[1779901821185,30.87,75017.08,1.3,0.04769,4e-05,7.41715]
[1779901823073,30.87,75019.19,1.3,0.04779,4e-05,7.42938]
[1779901824023,30.87,75020.18,1.3,0.04783,4e-05,7.43515]
[1779901825174,30.87,75020.94,1.3,0.04787,4e-05,7.43964]
[1779901830611,30.88,75020.0,1.3,0.04784,4e-05,7.4365]
[1779901835646,30.88,75021.55,1.3,0.0479,4e-05,7.44368]
[1779901840605,30.88,75023.21,1.3,0.04798,4e-05,7.4533]
[1779901841205,30.88,75023.62,1.3,0.048,4e-05,7.45631]
[1779901842155,30.88,75029.7,1.3,0.04827,4e-05,7.48988]
[1779901843167,30.88,75035.37,1.3,0.04852,4e-05,7.52123]
[1779901848737,30.88,75026.15,1.3,0.04813,4e-05,7.4717]
[1779901853772,30.89,75025.55,1.3,0.04811,4e-05,7.46942]
[1779901858807,30.89,75023.63,1.3,0.04803,4e-05,7.45981]
[1779901860889,30.89,75023.05,1.3,0.04801,4e-05,7.4568]
[1779901861711,30.89,75020.76,1.3,0.04791,4e-05,7.44443]
[1779901866863,30.89,75020.3,1.3,0.0479,4e-05,7.44325]
[1779901872905,30.89,75020.85,1.3,0.04794,4e-05,7.44769]
[1779901877940,30.89,75021.93,1.3,0.04799,4e-05,7.45494]
[1779901882975,30.89,75030.35,1.3,0.04837,4e-05,7.50233]
[1779901883864,30.89,75030.35,1.3,0.04837,4e-05,7.50233]
[1779901883871,30.89,75030.35,1.3,0.04837,4e-05,7.50233]
[1779901884763,30.89,75026.67,1.3,0.04821,4e-05,7.4823]
[1779901890521,30.9,75018.07,1.3,0.04785,4e-05,7.43642]
[1779901895639,30.9,75019.49,1.3,0.04791,4e-05,7.44297]
[1779901896436,30.9,75019.83,1.3,0.04792,4e-05,7.44513]
[1779901896717,30.9,75020.13,1.3,0.04794,4e-05,7.44737]
[1779901896746,30.9,75020.13,1.3,0.04794,4e-05,7.44737]
[1779901896987,30.9,75020.13,1.3,0.04794,4e-05,7.44737]
[1779901898266,30.9,75027.85,1.3,0.04828,4e-05,7.48993]
[1779901904160,30.9,75017.51,1.3,0.04784,4e-05,7.43477]
[1779901905492,30.9,75017.51,1.3,0.04784,4e-05,7.43477]
[1779901910348,30.91,75023.2,1.3,0.0481,4e-05,7.46746]
[1779901911373,30.91,75021.67,1.3,0.04804,4e-05,7.45963]
[1779901912705,30.91,74991.57,1.3,0.04675,4e-05,7.29648]
[1779901912716,30.91,74991.57,1.3,0.04675,4e-05,7.29648]
[1779901912778,30.91,74991.57,1.3,0.04675,4e-05,7.29648]
[1779901913356,30.91,74991.57,1.3,0.04675,4e-05,7.29648]
[1779901914487,30.91,74979.21,1.3,0.04624,4e-05,7.23047]
[1779901914642,30.91,74979.21,1.3,0.04624,4e-05,7.23047]
[1779901914756,30.91,74976.24,1.3,0.04612,4e-05,7.21519]
[1779901915292,30.91,74976.24,1.3,0.04612,4e-05,7.21519]
[1779901915394,30.91,74976.24,1.3,0.04612,4e-05,7.21519]
[1779901915494,30.91,74976.24,1.3,0.04612,4e-05,7.21519]
[1779901915674,30.91,74976.24,1.3,0.04612,4e-05,7.21519]
[1779901916570,30.91,74972.53,1.3,0.04597,4e-05,7.19599]
[1779901916893,30.91,74965.65,1.3,0.04569,4e-05,7.15994]
[1779901916979,30.91,74965.65,1.3,0.04569,4e-05,7.15994]
[1779901917216,30.91,74965.65,1.3,0.04569,4e-05,7.15994]
[1779901917266,30.91,74965.65,1.3,0.04569,4e-05,7.15994]
[1779901918195,30.91,74955.65,1.3,0.04527,4e-05,7.10671]
[1779901918252,30.91,74955.65,1.3,0.04527,4e-05,7.10671]
[1779901918822,30.91,74951.65,1.3,0.04511,4e-05,7.08626]
[1779901918908,30.91,74951.65,1.3,0.04511,4e-05,7.08626]
[1779901919342,30.91,74951.65,1.3,0.04511,4e-05,7.08626]
[1779901919686,30.91,74951.65,1.3,0.04511,4e-05,7.08626]
[1779901920112,30.91,74946.75,1.3,0.04493,4e-05,7.06205]
[1779901920565,30.91,74946.75,1.3,0.04493,4e-05,7.06205]
[1779901920657,30.92,74942.93,1.3,0.04478,4e-05,7.04279]
[1779901921252,30.92,74942.93,1.3,0.04478,4e-05,7.04279]
[1779901923324,30.92,74916.03,1.3,0.04369,4e-05,6.90252]
[1779901923491,30.92,74916.03,1.3,0.04369,4e-05,6.90252]
[1779901923592,30.92,74913.77,1.3,0.04361,4e-05,6.89132]
[1779901924182,30.92,74913.77,1.3,0.04361,4e-05,6.89132]
[1779901928269,30.92,74925.38,1.3,0.04411,4e-05,6.95637]
[1779901928370,30.93,74923.98,1.3,0.04406,4e-05,6.95012]
[1779901932703,30.93,74903.06,1.3,0.04324,4e-05,6.84326]
[1779901936393,30.93,74919.29,1.3,0.0439,4e-05,6.92959]
[1779901941429,30.94,74911.35,1.3,0.04361,4e-05,6.89141]
[1779901946464,30.94,74908.17,1.3,0.0435,4e-05,6.87789]
[1779901948749,30.94,74913.44,1.3,0.04372,4e-05,6.90589]
[1779901949181,30.94,74916.59,1.3,0.04385,4e-05,6.92286]
[1779901950038,30.94,74916.75,1.3,0.04386,4e-05,6.92421]
[1779901950661,30.94,74916.75,1.3,0.04386,4e-05,6.92421]
[1779901950746,30.94,74916.75,1.3,0.04386,4e-05,6.92421]
[1779901950696,30.95,74927.13,1.3,0.04429,4e-05,6.97961]
[1779901950779,30.95,74927.13,1.3,0.04429,4e-05,6.97961]
[1779901952044,30.95,74937.59,1.3,0.04471,4e-05,7.03295]
[1779901952570,30.95,74936.49,1.3,0.04467,4e-05,7.02749]
[1779901953353,30.95,74936.49,1.3,0.04467,4e-05,7.02749]
[1779901953595,30.95,74936.49,1.3,0.04467,4e-05,7.02749]
[1779901959555,30.97,74930.62,1.3,0.04452,4e-05,7.00867]
[1779901964590,30.97,74931.92,1.3,0.0446,4e-05,7.01926]
[1779901967611,30.97,74910.31,1.3,0.04374,4e-05,6.90785]
[1779901972646,30.98,74902.21,1.3,0.04344,4e-05,6.86874]
[1779901977413,30.98,74900.7,1.3,0.0434,4e-05,6.86336]
[1779901977682,30.98,74884.0,1.3,0.04274,4e-05,6.77782]
[1779901978276,30.98,74884.0,1.3,0.04274,4e-05,6.77782]
[1779901978607,30.98,74884.0,1.3,0.04274,4e-05,6.77782]
[1779901979998,30.99,74874.32,1.3,0.04238,4e-05,6.7298]
[1779901980815,30.99,74877.38,1.3,0.0425,4e-05,6.74629]
[1779901981044,30.99,74877.38,1.3,0.0425,4e-05,6.74629]
[1779901982904,30.99,74892.59,1.3,0.04312,4e-05,6.82609]
[1779901983033,30.99,74892.59,1.3,0.04312,4e-05,6.82609]
[1779901983353,30.99,74892.59,1.3,0.04312,4e-05,6.82609]
[1779901988762,30.99,74891.55,1.3,0.0431,4e-05,6.82435]
[1779901993799,31.0,74880.62,1.3,0.0427,4e-05,6.77175]
[1779901998832,31.01,74876.72,1.3,0.04258,4e-05,6.75548]
[1779902003868,31.01,74877.08,1.3,0.04262,4e-05,6.76115]
[1779902008903,31.02,74878.61,1.3,0.04271,4e-05,6.77278]
[1779902013938,31.02,74873.58,1.3,0.04253,4e-05,6.74822]
[1779902018973,31.03,74875.07,1.3,0.04262,4e-05,6.75975]
[1779902021129,31.03,74872.04,1.3,0.0425,4e-05,6.74502]
[1779902027031,31.04,74867.52,1.3,0.04237,4e-05,6.72754]
[1779902029516,31.04,74868.23,1.3,0.0424,4e-05,6.73198]
[1779902035088,31.05,74867.24,1.3,0.04241,4e-05,6.73249]
[1779902040123,31.05,74867.75,1.3,0.04246,4e-05,6.73897]
[1779902043835,31.06,74867.85,1.3,0.04247,4e-05,6.74102]
[1779902045305,31.06,74858.77,1.3,0.04214,4e-05,6.69707]
[1779902047567,31.06,74849.36,1.3,0.04178,4e-05,6.65023]
[1779902049563,31.06,74847.04,1.3,0.04171,4e-05,6.64029]
[1779902051152,31.07,74853.09,1.3,0.04195,4e-05,6.67275]
[1779902052730,31.07,74853.91,1.3,0.04199,4e-05,6.67776]
[1779902053032,31.07,74852.85,1.3,0.04196,4e-05,6.67408]
[1779902053666,31.07,74852.85,1.3,0.04196,4e-05,6.67408]
[1779902054294,31.07,74860.02,1.3,0.04225,4e-05,6.71131]
[1779902054646,31.07,74860.02,1.3,0.04225,4e-05,6.71131]
[1779902055006,31.07,74860.54,1.3,0.04227,4e-05,6.71474]
[1779902055645,31.07,74860.54,1.3,0.04227,4e-05,6.71474]
[1779902056381,31.07,74859.94,1.3,0.04226,4e-05,6.71248]
[1779902056634,31.07,74859.94,1.3,0.04226,4e-05,6.71248]
[1779902057370,31.08,74860.78,1.3,0.0423,4e-05,6.71753]
[1779902057686,31.08,74860.78,1.3,0.0423,4e-05,6.71753]
[1779902058583,31.08,74858.68,1.3,0.04222,4e-05,6.70763]
[1779902058986,31.08,74856.16,1.3,0.04213,4e-05,6.69563]
[1779902065300,31.09,74847.96,1.3,0.04185,4e-05,6.65924]
[1779902069519,31.09,74847.44,1.3,0.04185,4e-05,6.65917]
[1779902075370,31.1,74839.73,1.3,0.04159,4e-05,6.62384]
[1779902080406,31.11,74839.88,1.3,0.04163,4e-05,6.62902]
[1779902085441,31.11,74847.3,1.3,0.04195,4e-05,6.67085]
[1779902090658,31.12,74850.7,1.3,0.0421,4e-05,6.6913]
[1779902091282,31.12,74853.34,1.3,0.04222,4e-05,6.70628]
[1779902096518,31.13,74853.8,1.3,0.04227,4e-05,6.71238]
[1779902097509,31.13,74853.8,1.3,0.04227,4e-05,6.71238]
[1779902100690,31.13,74851.64,1.3,0.0422,4e-05,6.70364]
[1779902106588,31.14,74839.46,1.3,0.04177,4e-05,6.64738]
[1779902111892,31.14,74837.54,1.3,0.04173,4e-05,6.6419]
[1779902121697,31.16,74826.96,1.3,0.0414,4e-05,6.5986]
[1779902126731,31.17,74821.34,1.3,0.04122,4e-05,6.57526]
[1779902131038,31.17,74822.16,1.3,0.04128,4e-05,6.58229]
[1779902131792,31.17,74813.5,1.3,0.04096,4e-05,6.53996]
[1779902131875,31.18,74788.82,1.3,0.04002,4e-05,6.41604]
[1779902133841,31.18,74788.3,1.3,0.04001,4e-05,6.41449]
[1779902135444,31.2,74802.91,1.3,0.04066,4e-05,6.49931]
[1779902135661,31.2,74802.91,1.3,0.04066,4e-05,6.49931]
[1779902135788,31.2,74802.91,1.3,0.04066,4e-05,6.49931]
[1779902136295,31.2,74816.93,1.3,0.04119,4e-05,6.57005]
[1779902137491,31.2,74831.99,1.3,0.04178,4e-05,6.64664]
[1779902137755,31.2,74831.99,1.3,0.04178,4e-05,6.64664]
[1779902139442,31.2,74837.78,1.3,0.04201,4e-05,6.67752]
[1779902139714,31.2,74837.78,1.3,0.04201,4e-05,6.67752]
[1779902140860,31.2,74839.2,1.3,0.04207,4e-05,6.68551]
[1779902141122,31.2,74841.4,1.3,0.04216,4e-05,6.69744]
[1779902141855,31.2,74841.4,1.3,0.04216,4e-05,6.69744]
[1779902143455,31.21,74857.84,1.3,0.04282,4e-05,6.78253]
[1779902148596,31.21,74850.08,1.3,0.04254,4e-05,6.74632]
[1779902153964,31.22,74841.36,1.3,0.04223,4e-05,6.70641]
[1779902155462,31.22,74841.11,1.3,0.04223,4e-05,6.70589]
[1779902155776,31.22,74841.11,1.3,0.04223,4e-05,6.70589]
[1779902155977,31.22,74823.99,1.3,0.04158,4e-05,6.62026]
[1779902157991,31.22,74801.96,1.3,0.04075,4e-05,6.51201]
[1779902163795,31.23,74806.45,1.3,0.04096,4e-05,6.53946]
[1779902164627,31.23,74813.71,1.3,0.04125,4e-05,6.5766]
[1779902166186,31.23,74807.37,1.3,0.04101,4e-05,6.5459]
[1779902168517,31.24,74807.9,1.3,0.04105,4e-05,6.55053]
[1779902170370,31.24,74818.27,1.3,0.04146,4e-05,6.60436]
[1779902171176,31.24,74829.4,1.3,0.04189,4e-05,6.66121]
[1779902177129,31.25,74823.5,1.3,0.04171,4e-05,6.63735]
[1779902182478,31.26,74836.33,1.3,0.04223,4e-05,6.70526]
[1779902188297,31.26,74836.25,1.3,0.04226,4e-05,6.70933]
[1779902193449,31.27,74823.93,1.3,0.0418,4e-05,6.64844]
[1779902198542,31.28,74839.56,1.3,0.04244,4e-05,6.73211]
[1779902204328,31.28,74851.94,1.3,0.04295,4e-05,6.79874]
[1779902209363,31.29,74851.38,1.3,0.04295,4e-05,6.79872]
[1779902214397,31.29,74852.32,1.3,0.04301,4e-05,6.80637]
[1779902219756,31.29,74851.85,1.3,0.04301,4e-05,6.80619]
[1779902225475,31.3,74842.74,1.3,0.04269,4e-05,6.76425]
[1779902230510,31.3,74846.97,1.3,0.04288,4e-05,6.78883]
[1779902234538,31.31,74829.21,1.3,0.04221,4e-05,6.70122]
[1779902235097,31.31,74829.21,1.3,0.04221,4e-05,6.70122]
[1779902235098,31.31,74829.21,1.3,0.04221,4e-05,6.70122]
[1779902240581,31.32,74827.32,1.3,0.04217,4e-05,6.69612]
[1779902243589,31.32,74828.2,1.3,0.04221,4e-05,6.70206]
[1779902248637,31.32,74845.26,1.3,0.04291,4e-05,6.7925]
[1779902253672,31.33,74854.86,1.3,0.04329,4e-05,6.84178]
[1779902258707,31.33,74857.0,1.3,0.0434,4e-05,6.85527]
[1779902259120,31.33,74857.0,1.3,0.0434,4e-05,6.85527]
[1779902261994,31.33,74860.77,1.3,0.04356,4e-05,6.87603]
[1779902262068,31.34,74860.36,1.3,0.04354,4e-05,6.87438]
[1779902262276,31.34,74860.36,1.3,0.04354,4e-05,6.87438]
[1779902262737,31.34,74858.91,1.3,0.04349,4e-05,6.86694]
[1779902267774,31.34,74860.97,1.3,0.04358,4e-05,6.87977]
[1779902272967,31.34,74860.81,1.3,0.04359,4e-05,6.8807]
[1779902278857,31.35,74856.39,1.3,0.04344,4e-05,6.86146]
[1779902281875,31.35,74856.37,1.3,0.04345,4e-05,6.86228]
[1779902286913,31.35,74854.65,1.3,0.0434,4e-05,6.8563]
[1779902287151,31.35,74854.65,1.3,0.0434,4e-05,6.8563]
[1779902292956,31.36,74858.33,1.3,0.04357,4e-05,6.87779]
[1779902297991,31.36,74857.61,1.3,0.04356,4e-05,6.8762]
[1779902298160,31.36,74857.61,1.3,0.04356,4e-05,6.8762]
[1779902303526,31.36,74846.07,1.3,0.04312,4e-05,6.81936]
[1779902309067,31.37,74841.95,1.3,0.04299,4e-05,6.80157]
[1779902314119,31.37,74850.14,1.3,0.04331,4e-05,6.84281]
[1779902319148,31.38,74852.15,1.3,0.04341,4e-05,6.85579]
[1779902324183,31.38,74851.08,1.3,0.04338,4e-05,6.85254]
[1779902329218,31.38,74851.66,1.3,0.04342,4e-05,6.85771]
[1779902334253,31.39,74855.21,1.3,0.04358,4e-05,6.87802]
[1779902335200,31.39,74855.21,1.3,0.04358,4e-05,6.87802]
[1779902340295,31.39,74856.81,1.3,0.04366,4e-05,6.88847]
[1779902345330,31.39,74856.16,1.3,0.04365,4e-05,6.88709]
[1779902350366,31.39,74861.68,1.3,0.04388,4e-05,6.91718]
[1779902355402,31.4,74859.95,1.3,0.04383,4e-05,6.90998]
[1779902356221,31.4,74859.95,1.3,0.04383,4e-05,6.90998]
[1779902359639,31.4,74859.33,1.3,0.04381,4e-05,6.90784]
[1779902363633,31.4,74843.19,1.3,0.04319,4e-05,6.82743]
[1779902369500,31.41,74831.88,1.3,0.04277,4e-05,6.77263]
[1779902370235,31.41,74831.88,1.3,0.04277,4e-05,6.77263]
[1779902376551,31.41,74836.33,1.3,0.04296,4e-05,6.79653]
[1779902382247,31.42,74843.9,1.3,0.04328,4e-05,6.83762]
[1779902387630,31.42,74848.37,1.3,0.04347,4e-05,6.86314]
[1779902393223,31.42,74847.84,1.3,0.04347,4e-05,6.86216]
[1779902393240,31.42,74847.84,1.3,0.04347,4e-05,6.86216]
[1779902403268,31.43,74844.89,1.3,0.04339,4e-05,6.85207]
[1779902408777,31.43,74849.66,1.3,0.0436,4e-05,6.87906]
[1779902413812,31.44,74855.95,1.3,0.04386,4e-05,6.91315]
[1779902418850,31.44,74854.16,1.3,0.0438,4e-05,6.90561]
[1779902423885,31.44,74856.35,1.3,0.0439,4e-05,6.91849]
[1779902424290,31.44,74856.35,1.3,0.0439,4e-05,6.91849]
[1779902429929,31.45,74853.21,1.3,0.04379,4e-05,6.90428]
[1779902434966,31.45,74850.2,1.3,0.04367,4e-05,6.88829]
[1779902440006,31.45,74855.54,1.3,0.0439,4e-05,6.9174]
[1779902445036,31.45,74858.1,1.3,0.04401,4e-05,6.93207]
[1779902445311,31.45,74858.1,1.3,0.04401,4e-05,6.93207]
[1779902451078,31.46,74860.95,1.3,0.04414,4e-05,6.94841]
[1779902456166,31.46,74856.68,1.3,0.04398,4e-05,6.9275]
[1779902456168,31.46,74856.68,1.3,0.04398,4e-05,6.9275]
[1779902462163,31.46,74859.47,1.3,0.04411,4e-05,6.94386]
[1779902467197,31.46,74859.88,1.3,0.04413,4e-05,6.94721]
[1779902467334,31.46,74859.88,1.3,0.04413,4e-05,6.94721]
[1779902472625,31.46,74872.66,1.3,0.04465,4e-05,7.01433]
[1779902476451,31.46,74884.04,1.3,0.04511,4e-05,7.07373]
[1779902476823,31.46,74884.04,1.3,0.04511,4e-05,7.07373]
[1779902481517,31.46,74900.09,1.3,0.04577,4e-05,7.15756]
[1779902486339,31.46,74920.08,1.3,0.04659,4e-05,7.26243]
[1779902491371,31.46,74924.46,1.3,0.04674,4e-05,7.28156]
[1779902494947,31.46,74904.0,1.3,0.04589,4e-05,7.17277]
[1779902500997,31.46,74908.96,1.3,0.04609,4e-05,7.19847]
[1779902506769,31.46,74913.88,1.3,0.04629,4e-05,7.22353]
[1779902507719,31.46,74921.17,1.3,0.04659,4e-05,7.26194]
[1779902507723,31.46,74921.17,1.3,0.04659,4e-05,7.26194]
[1779902508395,31.46,74921.17,1.3,0.04659,4e-05,7.26194]
[1779902507821,31.46,74925.22,1.3,0.04676,4e-05,7.28321]
[1779902508514,31.46,74928.31,1.3,0.04689,4e-05,7.29997]
[1779902510364,31.46,74928.31,1.3,0.04689,4e-05,7.29997]
[1779902517909,31.46,74929.78,1.3,0.04693,4e-05,7.30563]
[1779902517911,31.46,74929.78,1.3,0.04693,4e-05,7.30563]
[1779902517945,31.45,74932.73,1.3,0.04705,4e-05,7.32103]
[1779902519317,31.45,74932.73,1.3,0.04705,4e-05,7.32103]
[1779902519409,31.46,74934.1,1.3,0.04711,4e-05,7.32887]
[1779902520768,31.46,74936.32,1.3,0.04721,4e-05,7.34071]
[1779902520819,31.46,74936.32,1.3,0.04721,4e-05,7.34071]
[1779902521093,31.46,74936.32,1.3,0.04721,4e-05,7.34071]
[1779902521177,31.46,74936.57,1.3,0.04722,4e-05,7.34193]
[1779902521890,31.46,74936.57,1.3,0.04722,4e-05,7.34193]
[1779902526012,31.46,74938.74,1.3,0.04731,4e-05,7.35417]
[1779902526547,31.46,74940.65,1.3,0.0474,4e-05,7.36479]
[1779902526672,31.46,74940.65,1.3,0.0474,4e-05,7.36479]
[1779902526705,31.46,74940.65,1.3,0.0474,4e-05,7.36479]
[1779902527161,31.46,74940.65,1.3,0.0474,4e-05,7.36479]
[1779902529113,31.46,74957.1,1.3,0.0481,4e-05,7.4532]
[1779902529194,31.46,74957.1,1.3,0.0481,4e-05,7.4532]
[1779902534696,31.46,74963.18,1.3,0.04836,4e-05,7.48612]
[1779902539731,31.46,74959.57,1.3,0.0482,4e-05,7.46659]
[1779902541688,31.46,74959.16,1.3,0.04818,4e-05,7.46439]
[1779902541706,31.46,74959.16,1.3,0.04818,4e-05,7.46439]
[1779902541892,31.46,74959.16,1.3,0.04818,4e-05,7.46439]
[1779902543435,31.46,74955.29,1.3,0.04802,4e-05,7.44356]
[1779902543742,31.46,74951.71,1.3,0.04787,4e-05,7.42444]
[1779902543974,31.46,74947.27,1.3,0.04768,4e-05,7.4006]
[1779902550211,31.45,74940.33,1.3,0.04737,4e-05,7.36128]
[1779902551718,31.45,74940.37,1.3,0.04736,4e-05,7.36067]
[1779902552205,31.45,74940.37,1.3,0.04736,4e-05,7.36067]
[1779902552303,31.45,74939.66,1.3,0.04731,4e-05,7.35333]
[1779902554126,31.45,74942.29,1.3,0.04742,4e-05,7.36739]
[1779902554227,31.45,74942.65,1.3,0.04744,4e-05,7.36967]
[1779902554976,31.45,74942.65,1.3,0.04744,4e-05,7.36967]
[1779902555019,31.45,74942.06,1.3,0.04742,4e-05,7.36652]
[1779902560879,31.45,74938.71,1.3,0.04728,4e-05,7.34908]
[1779902563218,31.45,74937.72,1.3,0.04724,4e-05,7.34401]
[1779902563328,31.45,74937.72,1.3,0.04724,4e-05,7.34401]
[1779902563429,31.45,74937.7,1.3,0.04724,4e-05,7.34433]
[1779902565573,31.45,74939.97,1.3,0.04733,4e-05,7.35607]
[1779902565915,31.45,74939.47,1.3,0.04731,4e-05,7.35299]
[1779902570950,31.45,74939.06,1.3,0.0473,4e-05,7.35183]
[1779902576497,31.46,74940.37,1.3,0.04736,4e-05,7.35982]
[1779902576823,31.46,74940.37,1.3,0.04736,4e-05,7.35982]
[1779902582036,31.46,74938.67,1.3,0.0473,4e-05,7.35193]
[1779902587071,31.46,74940.9,1.3,0.0474,4e-05,7.36488]
[1779902592106,31.46,74939.28,1.3,0.04734,4e-05,7.35722]
[1779902594331,31.46,74941.1,1.3,0.04742,4e-05,7.36716]
[1779902601169,31.46,74944.05,1.3,0.04756,4e-05,7.38446]
[1779902606204,31.46,74935.97,1.3,0.04723,4e-05,7.34221]
[1779902611239,31.47,74937.34,1.3,0.04728,4e-05,7.34791]
[1779902616284,31.47,74944.17,1.3,0.04757,4e-05,7.38542]
[1779902616629,31.47,74944.17,1.3,0.04757,4e-05,7.38542]
[1779902617300,31.47,74944.17,1.3,0.04757,4e-05,7.38542]
[1779902623333,31.47,74939.93,1.3,0.0474,4e-05,7.36397]
[1779902623866,31.47,74939.93,1.3,0.0474,4e-05,7.36397]
[1779902624085,31.47,74939.93,1.3,0.0474,4e-05,7.36397]
[1779902624783,31.47,74931.87,1.3,0.04707,4e-05,7.32116]
[1779902625347,31.47,74925.02,1.3,0.04678,4e-05,7.2844]
[1779902630382,31.47,74917.33,1.3,0.04645,4e-05,7.24231]
[1779902635420,31.47,74907.48,1.3,0.04603,4e-05,7.18952]
[1779902638903,31.47,74899.07,1.3,0.04568,4e-05,7.14503]
[1779902644486,31.47,74908.73,1.3,0.04608,4e-05,7.1956]
[1779902648263,31.46,74911.14,1.3,0.04618,4e-05,7.20798]
[1779902648357,31.46,74911.14,1.3,0.04618,4e-05,7.20798]
[1779902648521,31.46,74912.45,1.3,0.04623,4e-05,7.21477]
[1779902650935,31.47,74915.84,1.3,0.04638,4e-05,7.2336]
[1779902651541,31.47,74916.7,1.3,0.04641,4e-05,7.23799]
[1779902655781,31.46,74916.17,1.3,0.04638,4e-05,7.23457]
[1779902656557,31.46,74916.17,1.3,0.04638,4e-05,7.23457]
[1779902656930,31.47,74912.66,1.3,0.04624,4e-05,7.21648]
[1779902659546,31.47,74905.73,1.3,0.04596,4e-05,7.17979]
[1779902659598,31.47,74906.35,1.3,0.04598,4e-05,7.18299]
[1779902664158,31.47,74906.9,1.3,0.04602,4e-05,7.18749]
[1779902665005,31.47,74906.62,1.3,0.04601,4e-05,7.18655]
[1779902665227,31.47,74906.62,1.3,0.04601,4e-05,7.18655]
[1779902670676,31.47,74913.42,1.3,0.04632,4e-05,7.22583]
[1779902675421,31.48,74914.91,1.3,0.04637,4e-05,7.23241]
[1779902675522,31.48,74914.47,1.3,0.04636,4e-05,7.23101]
[1779902676115,31.48,74914.47,1.3,0.04636,4e-05,7.23101]
[1779902676718,31.48,74914.75,1.3,0.04637,4e-05,7.23236]
[1779902677633,31.48,74914.75,1.3,0.04637,4e-05,7.23236]
[1779902677725,31.48,74915.11,1.3,0.04639,4e-05,7.23473]
[1779902682760,31.48,74915.21,1.3,0.04639,4e-05,7.23458]
[1779902687795,31.48,74915.55,1.3,0.0464,4e-05,7.23573]
[1779902692830,31.47,74914.84,1.3,0.04637,4e-05,7.23134]
[1779902697865,31.47,74916.28,1.3,0.04642,4e-05,7.23829]
[1779902702876,31.47,74913.66,1.3,0.04631,4e-05,7.22396]
[1779902707935,31.47,74918.36,1.3,0.0465,4e-05,7.2481]
[1779902708737,31.47,74918.36,1.3,0.0465,4e-05,7.2481]
[1779902710843,31.47,74909.9,1.3,0.04614,4e-05,7.2032]
[1779902716998,31.47,74903.94,1.3,0.0459,4e-05,7.17171]
[1779902722037,31.47,74907.39,1.3,0.04604,4e-05,7.18971]
[1779902727072,31.47,74907.53,1.3,0.04604,4e-05,7.19016]
[1779902732106,31.47,74913.43,1.3,0.04627,4e-05,7.21815]
[1779902738149,31.47,74918.51,1.3,0.04647,4e-05,7.24427]
[1779902743184,31.47,74918.9,1.3,0.04648,4e-05,7.24565]
[1779902748219,31.47,74920.48,1.3,0.04654,4e-05,7.25337]
[1779902753254,31.47,74915.36,1.3,0.04633,4e-05,7.22563]
[1779902758289,31.47,74922.24,1.3,0.04661,4e-05,7.26149]
[1779902763324,31.46,74920.48,1.3,0.04653,4e-05,7.25132]
[1779902768504,31.46,74912.05,1.3,0.04617,4e-05,7.20627]
[1779902774402,31.46,74908.59,1.3,0.04603,4e-05,7.18789]
[1779902783477,31.46,74907.52,1.3,0.04598,4e-05,7.18215]
[1779902789507,31.46,74890.48,1.3,0.04529,4e-05,7.09309]
[1779902789731,31.46,74890.48,1.3,0.04529,4e-05,7.09309]
[1779902795549,31.46,74878.84,1.3,0.04481,4e-05,7.03096]
[1779902799501,31.47,74880.32,1.3,0.04488,4e-05,7.03928]
[1779902804613,31.47,74881.77,1.3,0.04494,4e-05,7.04816]
[1779902809710,31.47,74885.68,1.3,0.04511,4e-05,7.06923]
[1779902814686,31.47,74868.55,1.3,0.04443,4e-05,6.98147]
[1779902815071,31.47,74868.55,1.3,0.04443,4e-05,6.98147]
[1779902820728,31.47,74850.66,1.3,0.04373,4e-05,6.89144]
[1779902822164,31.47,74843.78,1.3,0.04346,4e-05,6.85669]
[1779902822275,31.47,74843.78,1.3,0.04346,4e-05,6.85669]
[1779902823378,31.48,74829.19,1.3,0.04289,4e-05,6.78291]
[1779902824312,31.48,74824.34,1.3,0.04271,4e-05,6.75894]
[1779902824872,31.48,74810.69,1.3,0.04219,4e-05,6.69077]
[1779902824888,31.48,74810.69,1.3,0.04219,4e-05,6.69077]
[1779902824960,31.48,74810.69,1.3,0.04219,4e-05,6.69077]
[1779902825208,31.48,74810.69,1.3,0.04219,4e-05,6.69077]
[1779902825470,31.48,74810.69,1.3,0.04219,4e-05,6.69077]
[1779902825663,31.48,74810.69,1.3,0.04219,4e-05,6.69077]
[1779902825774,31.48,74798.72,1.3,0.04173,4e-05,6.63103]
[1779902825786,31.48,74798.72,1.3,0.04173,4e-05,6.63103]
[1779902827017,31.48,74798.72,1.3,0.04173,4e-05,6.63103]
[1779902830555,31.48,74789.79,1.3,0.0414,4e-05,6.58756]
[1779902835945,31.48,74798.28,1.3,0.04174,4e-05,6.63181]
[1779902836543,31.48,74798.28,1.3,0.04174,4e-05,6.63181]
[1779902836645,31.48,74796.35,1.3,0.04167,4e-05,6.62249]
[1779902837303,31.48,74796.35,1.3,0.04167,4e-05,6.62249]
[1779902837404,31.48,74795.85,1.3,0.04165,4e-05,6.62032]
[1779902838055,31.48,74795.85,1.3,0.04165,4e-05,6.62032]
[1779902838157,31.48,74797.37,1.3,0.04171,4e-05,6.62874]
[1779902843624,31.49,74802.66,1.3,0.04195,4e-05,6.65921]
[1779902846856,31.49,74807.59,1.3,0.04215,4e-05,6.68622]
[1779902851960,31.5,74822.9,1.3,0.04276,4e-05,6.76481]
[1779902854682,31.5,74822.25,1.3,0.04274,4e-05,6.76213]
[1779902860816,31.51,74833.78,1.3,0.04322,4e-05,6.82452]
[1779902860816,31.51,74833.78,1.3,0.04322,4e-05,6.82452]
[1779902866058,31.51,74826.81,1.3,0.04297,4e-05,6.79223]
[1779902871123,31.52,74813.84,1.3,0.04249,4e-05,6.72915]
[1779902872989,31.52,74812.25,1.3,0.04244,4e-05,6.72248]
[1779902874010,31.52,74812.16,1.3,0.04244,4e-05,6.72271]
[1779902879149,31.52,74819.94,1.3,0.04277,4e-05,6.76544]
[1779902879942,31.52,74819.94,1.3,0.04277,4e-05,6.76544]
[1779902880388,31.52,74819.94,1.3,0.04277,4e-05,6.76544]
[1779902880478,31.53,74804.36,1.3,0.04217,4e-05,6.68764]
[1779902880879,31.53,74804.36,1.3,0.04217,4e-05,6.68764]
[1779902881215,31.53,74804.36,1.3,0.04217,4e-05,6.68764]
[1779902881667,31.53,74804.36,1.3,0.04217,4e-05,6.68764]
[1779902881745,31.53,74804.36,1.3,0.04217,4e-05,6.68764]
[1779902882517,31.53,74790.44,1.3,0.04165,4e-05,6.61868]
[1779902884209,31.53,74798.72,1.3,0.04197,4e-05,6.66106]
[1779902889308,31.53,74812.69,1.3,0.04253,4e-05,6.73419]
[1779902889310,31.53,74812.69,1.3,0.04253,4e-05,6.73419]
[1779902894273,31.54,74832.77,1.3,0.04334,4e-05,6.83936]
[1779902899308,31.54,74832.34,1.3,0.04334,4e-05,6.83966]
[1779902906357,31.55,74835.85,1.3,0.04351,4e-05,6.86075]
[1779902911392,31.55,74836.03,1.3,0.04351,4e-05,6.86125]
[1779902916428,31.55,74836.36,1.3,0.04354,4e-05,6.86513]
[1779902921183,31.56,74851.37,1.3,0.04415,4e-05,6.94352]
[1779902924889,31.56,74857.28,1.3,0.0444,4e-05,6.97508]
[1779902930526,31.56,74858.42,1.3,0.04445,4e-05,6.9825]
[1779902935561,31.56,74873.79,1.3,0.04508,4e-05,7.06282]
[1779902940596,31.56,74871.96,1.3,0.04501,4e-05,7.05374]
[1779902941171,31.56,74871.96,1.3,0.04501,4e-05,7.05374]
[1779902946638,31.56,74881.76,1.3,0.04541,4e-05,7.10504]
[1779902951673,31.56,74877.11,1.3,0.04522,4e-05,7.08105]
[1779902956708,31.56,74875.69,1.3,0.04517,4e-05,7.07413]
[1779902958532,31.56,74874.84,1.3,0.04513,4e-05,7.06982]
[1779902963757,31.57,74874.84,1.3,0.04514,4e-05,7.07076]
[1779902968793,31.57,74884.35,1.3,0.04553,4e-05,7.12063]
[1779902974691,31.57,74893.71,1.3,0.0459,4e-05,7.16687]
[1779902979873,31.57,74894.58,1.3,0.04593,4e-05,7.17127]
[1779902984907,31.57,74894.44,1.3,0.04592,4e-05,7.17051]
[1779902990612,31.57,74894.53,1.3,0.04593,4e-05,7.17101]
[1779902990639,31.57,74894.53,1.3,0.04593,4e-05,7.17101]
[1779902990662,31.57,74894.53,1.3,0.04593,4e-05,7.17101]
[1779902996992,31.57,74879.58,1.3,0.04532,4e-05,7.0938]
[1779903001140,31.57,74879.42,1.3,0.04532,4e-05,7.09325]
[1779903001171,31.57,74879.42,1.3,0.04532,4e-05,7.09325]
[1779903007066,31.57,74864.14,1.3,0.04472,4e-05,7.01572]
[1779903007965,31.57,74864.14,1.3,0.04472,4e-05,7.01572]
[1779903013108,31.57,74874.27,1.3,0.04513,4e-05,7.06937]
[1779903018143,31.57,74881.9,1.3,0.04545,4e-05,7.10965]
[1779903023594,31.57,74873.4,1.3,0.04511,4e-05,7.06595]
[1779903028712,31.58,74860.2,1.3,0.04458,4e-05,6.99865]
[1779903033721,31.58,74853.65,1.3,0.04432,4e-05,6.96326]
[1779903039304,31.58,74851.52,1.3,0.04425,4e-05,6.95437]
[1779903044339,31.58,74850.91,1.3,0.04423,4e-05,6.95255]
[1779903049374,31.58,74848.86,1.3,0.04416,4e-05,6.94331]
[1779903054409,31.59,74848.76,1.3,0.04417,4e-05,6.94403]
[1779903059444,31.59,74850.13,1.3,0.04423,4e-05,6.95222]
[1779903064479,31.59,74851.09,1.3,0.04428,4e-05,6.95814]
[1779903067530,31.59,74857.87,1.3,0.04455,4e-05,6.9934]
[1779903067944,31.59,74874.46,1.3,0.04522,4e-05,7.07935]
[1779903073298,31.59,74883.36,1.3,0.04558,4e-05,7.12538]
[1779903073312,31.59,74883.36,1.3,0.04558,4e-05,7.12538]
[1779903078580,31.59,74890.62,1.3,0.04587,4e-05,7.16309]
[1779903079038,31.59,74890.62,1.3,0.04587,4e-05,7.16309]
[1779903082480,31.59,74893.15,1.3,0.04597,4e-05,7.17608]
[1779903087641,31.59,74888.73,1.3,0.04579,4e-05,7.15264]
[1779903093036,31.59,74878.07,1.3,0.04534,4e-05,7.09421]
[1779903094521,31.59,74877.86,1.3,0.04533,4e-05,7.09319]
[1779903100739,31.59,74877.01,1.3,0.0453,4e-05,7.08943]
[1779903105774,31.59,74879.99,1.3,0.04543,4e-05,7.10541]
[1779903110808,31.59,74882.49,1.3,0.04553,4e-05,7.11882]
[1779903115969,31.59,74886.1,1.3,0.04568,4e-05,7.13791]
[1779903115971,31.59,74886.1,1.3,0.04568,4e-05,7.13791]
[1779903116043,31.59,74868.11,1.3,0.04495,4e-05,7.04441]
[1779903121097,31.59,74858.07,1.3,0.04456,4e-05,6.99363]
[1779903126921,31.59,74859.14,1.3,0.04461,4e-05,7.00064]
[1779903131961,31.6,74848.42,1.3,0.04419,4e-05,6.94677]
[1779903136996,31.6,74849.57,1.3,0.04425,4e-05,6.95404]
[1779903142031,31.6,74848.73,1.3,0.04423,4e-05,6.95092]
[1779903142955,31.6,74848.73,1.3,0.04423,4e-05,6.95092]
[1779903144357,31.6,74832.72,1.3,0.0436,4e-05,6.86962]
[1779903145458,31.6,74833.16,1.3,0.04362,4e-05,6.87222]
[1779903148708,31.6,74835.31,1.3,0.04371,4e-05,6.88423]
[1779903149047,31.6,74835.31,1.3,0.04371,4e-05,6.88423]
[1779903154829,31.61,74831.77,1.3,0.04357,4e-05,6.86557]
[1779903154831,31.61,74831.77,1.3,0.04357,4e-05,6.86557]
[1779903154832,31.61,74831.77,1.3,0.04357,4e-05,6.86557]
[1779903154917,31.61,74835.7,1.3,0.04373,4e-05,6.88631]
[1779903160163,31.61,74836.43,1.3,0.0438,4e-05,6.89452]
[1779903165198,31.62,74834.39,1.3,0.04375,4e-05,6.88869]
[1779903166127,31.62,74834.39,1.3,0.04375,4e-05,6.88869]
[1779903166205,31.62,74834.95,1.3,0.04378,4e-05,6.89246]
[1779903169480,31.62,74834.63,1.3,0.04378,4e-05,6.89175]
[1779903169542,31.62,74834.63,1.3,0.04378,4e-05,6.89175]
[1779903170972,31.63,74824.17,1.3,0.04337,4e-05,6.83899]
[1779903176602,31.63,74813.81,1.3,0.04299,4e-05,6.79023]
[1779903183153,31.64,74815.55,1.3,0.0431,4e-05,6.80364]
[1779903188360,31.64,74820.39,1.3,0.04332,4e-05,6.83205]
[1779903190483,31.65,74820.9,1.3,0.04334,4e-05,6.83526]
[1779903190533,31.65,74829.36,1.3,0.04368,4e-05,6.87886]
[1779903191604,31.65,74829.36,1.3,0.04368,4e-05,6.87886]
[1779903191957,31.65,74829.36,1.3,0.04368,4e-05,6.87886]
[1779903192170,31.65,74840.05,1.3,0.04412,4e-05,6.93531]
[1779903192977,31.65,74840.05,1.3,0.04412,4e-05,6.93531]
[1779903193060,31.65,74840.05,1.3,0.04412,4e-05,6.93531]
[1779903197429,31.65,74863.79,1.3,0.04509,4e-05,7.06029]
[1779903198678,31.65,74863.74,1.3,0.04509,4e-05,7.06071]
[1779903205175,31.66,74865.97,1.3,0.04522,4e-05,7.07687]
[1779903205223,31.66,74865.97,1.3,0.04522,4e-05,7.07687]
[1779903205872,31.66,74865.97,1.3,0.04522,4e-05,7.07687]
[1779903211527,31.67,74869.99,1.3,0.0454,4e-05,7.09928]
[1779903216565,31.67,74870.21,1.3,0.04543,4e-05,7.1034]
[1779903217277,31.67,74870.21,1.3,0.04543,4e-05,7.1034]
[1779903218600,31.67,74870.32,1.3,0.04544,4e-05,7.10456]
[1779903218918,31.67,74870.32,1.3,0.04544,4e-05,7.10456]
[1779903219978,31.68,74870.22,1.3,0.04544,4e-05,7.10523]
[1779903221495,31.68,74869.95,1.3,0.04544,4e-05,7.10439]
[1779903224219,31.68,74868.71,1.3,0.0454,4e-05,7.09975]
[1779903224299,31.68,74868.71,1.3,0.0454,4e-05,7.09975]
[1779903224303,31.68,74868.71,1.3,0.0454,4e-05,7.09975]
[1779903224488,31.68,74868.71,1.3,0.0454,4e-05,7.09975]
[1779903225470,31.68,74855.03,1.3,0.04486,4e-05,7.03027]
[1779903225567,31.68,74855.03,1.3,0.04486,4e-05,7.03027]
[1779903225801,31.68,74855.03,1.3,0.04486,4e-05,7.03027]
[1779903225888,31.68,74855.03,1.3,0.04486,4e-05,7.03027]
[1779903228511,31.68,74865.16,1.3,0.04528,4e-05,7.08394]
[1779903233685,31.69,74870.52,1.3,0.04552,4e-05,7.11534]
[1779903238720,31.69,74872.32,1.3,0.04562,4e-05,7.12745]
[1779903240477,31.69,74872.67,1.3,0.04564,4e-05,7.12981]
[1779903245316,31.7,74862.95,1.3,0.04527,4e-05,7.08214]
[1779903250804,31.7,74871.58,1.3,0.04565,4e-05,7.13064]
[1779903251903,31.7,74871.58,1.3,0.04565,4e-05,7.13064]
[1779903256557,31.71,74872.15,1.3,0.04569,4e-05,7.13627]
[1779903258184,31.71,74859.6,1.3,0.04519,4e-05,7.07168]
[1779903262572,31.71,74856.94,1.3,0.04511,4e-05,7.06173]
[1779903262577,31.71,74856.94,1.3,0.04511,4e-05,7.06173]
[1779903263625,31.72,74859.36,1.3,0.04521,4e-05,7.07489]
[1779903268930,31.72,74873.07,1.3,0.04579,4e-05,7.14949]
[1779903269473,31.72,74873.07,1.3,0.04579,4e-05,7.14949]
[1779903270501,31.72,74873.25,1.3,0.04581,4e-05,7.15093]
[1779903274772,31.72,74870.82,1.3,0.04571,4e-05,7.13758]
[1779903274774,31.72,74870.82,1.3,0.04571,4e-05,7.13758]
[1779903280008,31.73,74872.13,1.3,0.04578,4e-05,7.14744]
[1779903280756,31.73,74872.13,1.3,0.04578,4e-05,7.14744]
[1779903282085,31.73,74872.78,1.3,0.04581,4e-05,7.15133]
[1779903282557,31.73,74881.63,1.3,0.04618,4e-05,7.19802]
[1779903283310,31.73,74888.49,1.3,0.04647,4e-05,7.23438]
[1779903284301,31.73,74890.86,1.3,0.04657,4e-05,7.2472]
[1779903285475,31.73,74891.38,1.3,0.04659,4e-05,7.25029]
[1779903285482,31.73,74891.38,1.3,0.04659,4e-05,7.25029]
[1779903286324,31.73,74893.89,1.3,0.0467,4e-05,7.26384]
[1779903290132,31.73,74892.25,1.3,0.04664,4e-05,7.25626]
[1779903290612,31.73,74890.95,1.3,0.04659,4e-05,7.24978]
[1779903290815,31.73,74890.95,1.3,0.04659,4e-05,7.24978]
[1779903291412,31.74,74884.11,1.3,0.04631,4e-05,7.21428]
[1779903292821,31.74,74878.09,1.3,0.04607,4e-05,7.18322]
[1779903292823,31.74,74878.09,1.3,0.04607,4e-05,7.18322]
[1779903293775,31.74,74874.53,1.3,0.04592,4e-05,7.16512]
[1779903296668,31.74,74862.11,1.3,0.04543,4e-05,7.1023]
[1779903301293,31.74,74861.62,1.3,0.04543,4e-05,7.10215]
[1779903301337,31.74,74861.62,1.3,0.04543,4e-05,7.10215]
[1779903302238,31.74,74858.51,1.3,0.04531,4e-05,7.08664]
[1779903302164,31.75,74842.92,1.3,0.04469,4e-05,7.00686]
[1779903302437,31.75,74842.92,1.3,0.04469,4e-05,7.00686]
[1779903303358,31.75,74832.68,1.3,0.04429,4e-05,6.95511]
[1779903303526,31.75,74832.68,1.3,0.04429,4e-05,6.95511]
[1779903306847,31.75,74825.01,1.3,0.044,4e-05,6.9185]
[1779903308294,31.75,74825.45,1.3,0.04403,4e-05,6.9216]
[1779903313586,31.76,74829.63,1.3,0.04423,4e-05,6.94771]
[1779903313587,31.76,74829.63,1.3,0.04423,4e-05,6.94771]
[1779903314285,31.76,74829.63,1.3,0.04423,4e-05,6.94771]
[1779903314337,31.76,74825.07,1.3,0.04406,4e-05,6.92522]
[1779903314431,31.76,74825.07,1.3,0.04406,4e-05,6.92522]
[1779903314803,31.76,74825.07,1.3,0.04406,4e-05,6.92522]
[1779903314805,31.76,74825.07,1.3,0.04406,4e-05,6.92522]
[1779903314967,31.76,74825.07,1.3,0.04406,4e-05,6.92522]
[1779903315257,31.76,74811.48,1.3,0.04352,4e-05,6.85621]
[1779903315649,31.76,74811.48,1.3,0.04352,4e-05,6.85621]
[1779903315760,31.76,74811.48,1.3,0.04352,4e-05,6.85621]
[1779903315947,31.76,74811.48,1.3,0.04352,4e-05,6.85621]
[1779903316219,31.76,74811.48,1.3,0.04352,4e-05,6.85621]
[1779903316264,31.76,74810.23,1.3,0.04348,4e-05,6.85001]
[1779903316571,31.76,74810.23,1.3,0.04348,4e-05,6.85001]
[1779903316861,31.76,74810.23,1.3,0.04348,4e-05,6.85001]
[1779903316951,31.76,74810.23,1.3,0.04348,4e-05,6.85001]
[1779903317135,31.76,74810.23,1.3,0.04348,4e-05,6.85001]
[1779903318143,31.76,74812.69,1.3,0.04357,4e-05,6.86282]
[1779903318666,31.76,74814.19,1.3,0.04364,4e-05,6.87075]
[1779903319053,31.76,74814.19,1.3,0.04364,4e-05,6.87075]
[1779903319743,31.76,74813.35,1.3,0.04361,4e-05,6.86682]
[1779903325327,31.77,74817.88,1.3,0.04383,4e-05,6.89535]
[1779903331034,31.78,74814.64,1.3,0.04373,4e-05,6.88253]
[1779903335209,31.78,74814.85,1.3,0.04375,4e-05,6.8847]
[1779903335624,31.78,74813.93,1.3,0.04373,4e-05,6.88192]
[1779903336483,31.79,74819.19,1.3,0.04394,4e-05,6.90955]
[1779903341497,31.79,74828.34,1.3,0.04433,4e-05,6.9596]
[1779903346626,31.8,74835.44,1.3,0.04465,4e-05,6.99997]
[1779903347568,31.8,74837.52,1.3,0.04473,4e-05,7.0114]
[1779903348578,31.8,74838.36,1.3,0.04477,4e-05,7.01643]
[1779903349209,31.8,74838.36,1.3,0.04477,4e-05,7.01643]
[1779903352045,31.8,74827.54,1.3,0.04436,4e-05,6.9633]
[1779903352971,31.81,74827.79,1.3,0.04438,4e-05,6.96617]
[1779903354081,31.81,74829.03,1.3,0.04444,4e-05,6.97329]
[1779903357103,31.81,74832.5,1.3,0.04459,4e-05,6.99255]
[1779903357131,31.81,74832.5,1.3,0.04459,4e-05,6.99255]
[1779903359488,31.81,74830.22,1.3,0.04452,4e-05,6.98311]
[1779903360064,31.81,74830.22,1.3,0.04452,4e-05,6.98311]
[1779903362390,31.82,74825.55,1.3,0.04435,4e-05,6.96155]
[1779903363365,31.82,74825.55,1.3,0.04435,4e-05,6.96155]
[1779903372668,31.83,74822.44,1.3,0.04429,4e-05,6.95417]
[1779903377700,31.84,74825.62,1.3,0.04445,4e-05,6.97409]
[1779903382735,31.84,74823.35,1.3,0.04439,4e-05,6.96608]
[1779903387770,31.85,74826.58,1.3,0.04454,4e-05,6.98609]
[1779903389655,31.85,74826.55,1.3,0.04455,4e-05,6.98661]
[1779903390172,31.85,74826.55,1.3,0.04455,4e-05,6.98661]
[1779903391278,31.85,74839.85,1.3,0.04509,4e-05,7.05606]
[1779903392861,31.85,74847.16,1.3,0.04537,4e-05,7.09156]
[1779903394239,31.85,74846.96,1.3,0.04537,4e-05,7.09103]
[1779903394380,31.85,74846.96,1.3,0.04537,4e-05,7.09103]
[1779903394613,31.85,74845.21,1.3,0.0453,4e-05,7.08249]
[1779903394635,31.85,74845.21,1.3,0.0453,4e-05,7.08249]
[1779903395005,31.85,74845.21,1.3,0.0453,4e-05,7.08249]
[1779903395067,31.85,74825.45,1.3,0.04451,4e-05,6.98155]
[1779903395753,31.85,74825.45,1.3,0.04451,4e-05,6.98155]
[1779903395844,31.85,74825.45,1.3,0.04451,4e-05,6.98155]
[1779903396060,31.85,74825.45,1.3,0.04451,4e-05,6.98155]
[1779903398495,31.86,74822.03,1.3,0.04439,4e-05,6.96612]
[1779903398772,31.86,74822.03,1.3,0.04439,4e-05,6.96612]
[1779903399449,31.86,74828.66,1.3,0.04466,4e-05,7.00067]
[1779903401741,31.86,74839.49,1.3,0.0451,4e-05,7.05742]
[1779903401834,31.86,74839.49,1.3,0.0451,4e-05,7.05742]
[1779903410164,31.87,74829.42,1.3,0.04474,4e-05,7.01039]
[1779903414041,31.87,74832.41,1.3,0.04488,4e-05,7.02808]
[1779903415075,31.89,74833.29,1.3,0.045,4e-05,7.04361]
[1779903415439,31.89,74833.29,1.3,0.045,4e-05,7.04361]
[1779903421006,31.92,74850.08,1.3,0.04586,4e-05,7.15287]
[1779903422664,31.92,74848.87,1.3,0.04581,4e-05,7.14694]
[1779903423346,31.92,74848.87,1.3,0.04581,4e-05,7.14694]
[1779903423349,31.92,74848.87,1.3,0.04581,4e-05,7.14694]
[1779903428861,31.92,74849.74,1.3,0.04586,4e-05,7.15317]
[1779903428961,31.92,74849.74,1.3,0.04586,4e-05,7.15317]
[1779903436111,31.93,74851.75,1.3,0.04597,4e-05,7.16696]
[1779903436507,31.93,74851.75,1.3,0.04597,4e-05,7.16696]
[1779903438638,31.93,74855.22,1.3,0.04611,4e-05,7.18557]
[1779903438800,31.93,74855.22,1.3,0.04611,4e-05,7.18557]
[1779903439276,31.93,74855.22,1.3,0.04611,4e-05,7.18557]
[1779903439811,31.93,74859.46,1.3,0.04629,4e-05,7.20859]
[1779903440139,31.93,74860.44,1.3,0.04634,4e-05,7.21463]
[1779903445173,31.94,74863.57,1.3,0.04651,4e-05,7.23553]
[1779903449254,31.94,74863.37,1.3,0.04652,4e-05,7.23715]
[1779903449355,31.95,74863.35,1.3,0.04653,4e-05,7.23793]
[1779903449658,31.95,74863.35,1.3,0.04653,4e-05,7.23793]
[1779903451191,31.95,74862.97,1.3,0.04651,4e-05,7.23613]
[1779903451216,31.95,74862.98,1.3,0.0465,4e-05,7.23365]
[1779903454852,31.95,74862.12,1.3,0.04648,4e-05,7.23185]
[1779903458270,31.95,74865.94,1.3,0.04666,4e-05,7.25439]
[1779903458328,31.96,74865.34,1.3,0.04664,4e-05,7.25211]
[1779903462403,31.96,74867.26,1.3,0.04673,4e-05,7.26258]
[1779903463079,31.96,74867.51,1.3,0.04674,4e-05,7.26402]
[1779903468335,31.96,74868.52,1.3,0.04679,4e-05,7.27079]
[1779903472669,31.96,74875.87,1.3,0.0471,4e-05,7.30975]
[1779903473370,31.96,74880.09,1.3,0.04728,4e-05,7.33269]
[1779903473506,31.96,74880.09,1.3,0.04728,4e-05,7.33269]
[1779903478716,31.97,74891.7,1.3,0.04779,4e-05,7.39732]
[1779903483825,31.97,74877.33,1.3,0.04722,4e-05,7.3252]
[1779903483826,31.97,74877.33,1.3,0.04722,4e-05,7.3252]
[1779903483995,31.97,74877.33,1.3,0.04722,4e-05,7.3252]
[1779903484219,31.97,74877.33,1.3,0.04722,4e-05,7.3252]
[1779903487459,31.97,74872.49,1.3,0.04703,4e-05,7.30158]
[1779903490689,31.98,74872.06,1.3,0.04704,4e-05,7.30268]
[1779903494879,31.98,74876.42,1.3,0.04724,4e-05,7.32801]
[1779903498315,31.99,74874.74,1.3,0.04719,4e-05,7.32166]
[1779903498638,31.99,74874.53,1.3,0.0472,4e-05,7.32222]
[1779903498882,31.99,74874.53,1.3,0.0472,4e-05,7.32222]
[1779903498970,31.99,74874.53,1.3,0.0472,4e-05,7.32222]
[1779903499076,31.99,74874.53,1.3,0.0472,4e-05,7.32222]
[1779903499169,31.99,74874.53,1.3,0.0472,4e-05,7.32222]
[1779903499491,31.99,74874.53,1.3,0.0472,4e-05,7.32222]
[1779903499438,31.99,74864.34,1.3,0.04678,4e-05,7.26909]
[1779903500329,31.99,74864.34,1.3,0.04678,4e-05,7.26909]
[1779903500461,31.99,74862.31,1.3,0.0467,4e-05,7.25872]
[1779903500615,31.99,74862.31,1.3,0.0467,4e-05,7.25872]
[1779903500804,31.99,74862.31,1.3,0.0467,4e-05,7.25872]
[1779903501264,31.99,74862.31,1.3,0.0467,4e-05,7.25872]
[1779903502090,31.99,74859.8,1.3,0.0466,4e-05,7.24648]
[1779903504061,31.99,74869.59,1.3,0.04702,4e-05,7.29934]
[1779903504272,31.99,74869.59,1.3,0.04702,4e-05,7.29934]
[1779903507135,32.0,74878.87,1.3,0.04742,4e-05,7.34968]
[1779903507293,32.0,74878.87,1.3,0.04742,4e-05,7.34968]
[1779903507313,32.0,74878.87,1.3,0.04742,4e-05,7.34968]
[1779903512655,32.01,74878.37,1.3,0.04742,4e-05,7.34996]
[1779903514208,32.01,74878.37,1.3,0.04742,4e-05,7.34996]
[1779903520391,32.01,74893.01,1.3,0.04807,4e-05,7.43163]
[1779903525750,32.02,74894.24,1.3,0.04816,4e-05,7.44273]
[1779903530788,32.02,74898.98,1.3,0.04838,4e-05,7.4709]
[1779903535509,32.03,74899.07,1.3,0.0484,4e-05,7.47315]
[1779903535663,32.03,74899.66,1.3,0.04844,4e-05,7.47746]
[1779903537348,32.03,74904.07,1.3,0.04863,4e-05,7.50146]
[1779903539853,32.03,74916.04,1.3,0.04914,4e-05,7.56632]
[1779903541056,32.03,74916.19,1.3,0.04915,4e-05,7.56756]
[1779903545135,32.03,74916.5,1.3,0.04918,4e-05,7.57095]
[1779903545763,32.03,74916.55,1.3,0.04919,4e-05,7.57164]
[1779903546252,32.04,74895.98,1.3,0.04832,4e-05,7.46245]
[1779903552497,32.04,74889.87,1.3,0.04809,4e-05,7.43343]
[1779903554864,32.04,74891.85,1.3,0.04819,4e-05,7.44589]
[1779903555679,32.04,74894.75,1.3,0.04832,4e-05,7.46189]
[1779903560999,32.05,74895.37,1.3,0.04837,4e-05,7.46878]
[1779903566034,32.05,74895.07,1.3,0.04838,4e-05,7.47015]
[1779903571070,32.06,74893.43,1.3,0.04832,4e-05,7.46158]
[1779903576105,32.06,74893.15,1.3,0.04833,4e-05,7.46295]
[1779903581140,32.07,74892.08,1.3,0.04831,4e-05,7.46007]
[1779903584949,32.07,74892.41,1.3,0.04834,4e-05,7.46344]
[1779903585625,32.07,74884.79,1.3,0.04802,4e-05,7.42366]
[1779903585816,32.07,74884.79,1.3,0.04802,4e-05,7.42366]
[1779903585895,32.07,74884.79,1.3,0.04802,4e-05,7.42366]
[1779903586481,32.07,74884.79,1.3,0.04802,4e-05,7.42366]
[1779903586921,32.07,74878.86,1.3,0.04778,4e-05,7.3935]
[1779903592218,32.08,74878.1,1.3,0.04777,4e-05,7.39267]
[1779903597253,32.08,74876.74,1.3,0.04774,4e-05,7.38865]
[1779903598690,32.08,74873.41,1.3,0.04761,4e-05,7.37176]
[1779903604302,32.09,74870.69,1.3,0.04753,4e-05,7.36215]
[1779903607217,32.09,74874.45,1.3,0.0477,4e-05,7.38318]
[1779903607323,32.09,74876.33,1.3,0.04778,4e-05,7.39369]
[1779903607647,32.09,74876.33,1.3,0.04778,4e-05,7.39369]
[1779903608330,32.09,74876.66,1.3,0.0478,4e-05,7.39585]
[1779903609118,32.09,74876.66,1.3,0.0478,4e-05,7.39585]
[1779903614373,32.1,74875.23,1.3,0.04776,4e-05,7.39104]
[1779903616836,32.1,74873.64,1.3,0.04771,4e-05,7.3836]
[1779903617033,32.1,74873.64,1.3,0.04771,4e-05,7.3836]
[1779903617530,32.1,74865.12,1.3,0.04735,4e-05,7.33883]
[1779903618363,32.1,74865.12,1.3,0.04735,4e-05,7.33883]
[1779903619318,32.1,74858.35,1.3,0.04707,4e-05,7.30344]
[1779903619375,32.1,74858.35,1.3,0.04707,4e-05,7.30344]
[1779903624449,32.1,74855.34,1.3,0.04695,4e-05,7.28827]
[1779903625882,32.1,74854.64,1.3,0.04692,4e-05,7.28471]
[1779903626357,32.1,74854.64,1.3,0.04692,4e-05,7.28471]
[1779903626363,32.1,74854.64,1.3,0.04692,4e-05,7.28471]
[1779903626800,32.1,74839.81,1.3,0.04632,4e-05,7.20773]
[1779903626914,32.1,74839.81,1.3,0.04632,4e-05,7.20773]
[1779903627923,32.1,74833.3,1.3,0.04606,4e-05,7.17428]
[1779903628084,32.1,74833.3,1.3,0.04606,4e-05,7.17428]
[1779903629011,32.1,74833.3,1.3,0.04606,4e-05,7.17428]
[1779903629376,32.1,74833.3,1.3,0.04606,4e-05,7.17428]
[1779903632065,32.1,74829.21,1.3,0.04588,4e-05,7.15163]
[1779903633189,32.1,74829.52,1.3,0.0459,4e-05,7.15355]
[1779903637983,32.11,74831.9,1.3,0.04601,4e-05,7.16745]
[1779903643582,32.11,74832.28,1.3,0.04604,4e-05,7.17136]
[1779903648617,32.11,74828.59,1.3,0.0459,4e-05,7.15408]
[1779903653652,32.11,74831.08,1.3,0.04602,4e-05,7.16873]
[1779903658687,32.12,74831.45,1.3,0.04605,4e-05,7.17245]
[1779903663722,32.12,74828.01,1.3,0.04592,4e-05,7.15655]
[1779903664705,32.12,74828.01,1.3,0.04592,4e-05,7.15655]
[1779903664868,32.12,74828.01,1.3,0.04592,4e-05,7.15655]
[1779903665726,32.12,74829.58,1.3,0.04599,4e-05,7.16504]
[1779903666438,32.12,74829.58,1.3,0.04599,4e-05,7.16504]
[1779903668117,32.12,74828.52,1.3,0.04596,4e-05,7.16072]
[1779903668482,32.12,74828.52,1.3,0.04596,4e-05,7.16072]
[1779903669247,32.12,74828.03,1.3,0.04594,4e-05,7.15858]
[1779903669664,32.12,74828.03,1.3,0.04594,4e-05,7.15858]
[1779903669762,32.12,74820.17,1.3,0.04562,4e-05,7.11815]
[1779903670597,32.12,74820.17,1.3,0.04562,4e-05,7.11815]
[1779903670679,32.13,74800.65,1.3,0.0449,4e-05,7.02489]
[1779903670873,32.13,74800.65,1.3,0.0449,4e-05,7.02489]
[1779903671263,32.13,74800.65,1.3,0.0449,4e-05,7.02489]
[1779903671485,32.13,74800.65,1.3,0.0449,4e-05,7.02489]
[1779903672101,32.14,74796.61,1.3,0.04479,4e-05,7.01057]
[1779903672320,32.14,74796.61,1.3,0.04479,4e-05,7.01057]
[1779903673818,32.15,74798.64,1.3,0.04491,4e-05,7.02686]
[1779903673894,32.15,74798.64,1.3,0.04491,4e-05,7.02686]
[1779903674632,32.15,74798.64,1.3,0.04491,4e-05,7.02686]
[1779903675352,32.15,74800.28,1.3,0.04499,4e-05,7.03636]
[1779903676198,32.15,74801.26,1.3,0.04503,4e-05,7.04191]
[1779903676411,32.15,74801.26,1.3,0.04503,4e-05,7.04191]
[1779903676917,32.16,74807.65,1.3,0.04529,4e-05,7.07502]
[1779903677031,32.16,74807.65,1.3,0.04529,4e-05,7.07502]
[1779903681857,32.16,74815.33,1.3,0.04561,4e-05,7.11614]
[1779903687915,32.16,74814.83,1.3,0.04562,4e-05,7.11663]
[1779903692776,32.17,74817.78,1.3,0.04573,4e-05,7.13076]
[1779903695831,32.17,74818.45,1.3,0.04577,4e-05,7.13538]
[1779903696813,32.17,74820.7,1.3,0.04586,4e-05,7.14733]
[1779903698435,32.17,74829.36,1.3,0.04621,4e-05,7.19231]
[1779903698513,32.17,74833.06,1.3,0.04637,4e-05,7.21197]
[1779903699220,32.17,74833.06,1.3,0.04637,4e-05,7.21197]
[1779903699315,32.17,74831.77,1.3,0.04632,4e-05,7.20531]
[1779903702605,32.17,74832.91,1.3,0.04637,4e-05,7.21171]
[1779903704239,32.17,74825.58,1.3,0.04607,4e-05,7.17438]
[1779903710081,32.17,74822.67,1.3,0.04597,4e-05,7.16162]
[1779903713377,32.18,74822.81,1.3,0.04598,4e-05,7.16296]
[1779903713471,32.18,74822.81,1.3,0.04598,4e-05,7.16296]
[1779903713691,32.18,74822.81,1.3,0.04598,4e-05,7.16296]
[1779903714241,32.18,74822.67,1.3,0.04598,4e-05,7.16285]
[1779903714724,32.18,74822.67,1.3,0.04598,4e-05,7.16285]
[1779903714887,32.18,74811.65,1.3,0.04554,4e-05,7.10628]
[1779903715461,32.18,74811.65,1.3,0.04554,4e-05,7.10628]
[1779903715543,32.18,74811.65,1.3,0.04554,4e-05,7.10628]
[1779903715733,32.18,74811.65,1.3,0.04554,4e-05,7.10628]
[1779903715920,32.18,74811.19,1.3,0.04553,4e-05,7.10474]
[1779903721159,32.18,74810.92,1.3,0.04553,4e-05,7.10547]
[1779903726193,32.18,74816.58,1.3,0.04578,4e-05,7.13663]
[1779903728143,32.18,74814.94,1.3,0.04572,4e-05,7.12861]
[1779903728405,32.18,74814.94,1.3,0.04572,4e-05,7.12861]
[1779903728448,32.18,74814.94,1.3,0.04572,4e-05,7.12861]
[1779903729107,32.19,74805.29,1.3,0.04534,4e-05,7.08013]
[1779903732873,32.19,74799.7,1.3,0.04513,4e-05,7.05326]
[1779903738304,32.19,74802.09,1.3,0.04524,4e-05,7.06802]
[1779903738858,32.19,74809.73,1.3,0.04556,4e-05,7.10809]
[1779903745326,32.2,74810.1,1.3,0.04559,4e-05,7.11253]
[1779903748588,32.2,74809.13,1.3,0.04556,4e-05,7.10848]
[1779903749431,32.2,74805.56,1.3,0.04542,4e-05,7.09112]
[1779903755598,32.21,74798.23,1.3,0.04514,4e-05,7.05364]
[1779903755669,32.21,74778.33,1.3,0.04436,4e-05,6.95385]
[1779903755949,32.21,74778.33,1.3,0.04436,4e-05,6.95385]
[1779903756221,32.21,74778.33,1.3,0.04436,4e-05,6.95385]
[1779903756623,32.21,74778.33,1.3,0.04436,4e-05,6.95385]
[1779903756887,32.21,74770.63,1.3,0.04406,4e-05,6.91576]
[1779903757528,32.21,74770.63,1.3,0.04406,4e-05,6.91576]
[1779903757579,32.21,74770.63,1.3,0.04406,4e-05,6.91576]
[1779903758113,32.21,74766.93,1.3,0.04393,4e-05,6.89793]
[1779903759159,32.21,74765.45,1.3,0.04387,4e-05,6.8905]
[1779903760670,32.21,74760.38,1.3,0.04368,4e-05,6.86588]
[1779903760807,32.21,74760.38,1.3,0.04368,4e-05,6.86588]
[1779903761204,32.21,74753.62,1.3,0.04343,4e-05,6.83368]
[1779903761972,32.21,74749.23,1.3,0.04327,4e-05,6.81267]
[1779903762690,32.21,74749.23,1.3,0.04327,4e-05,6.81267]
[1779903766030,32.22,74738.55,1.3,0.04288,4e-05,6.76236]
[1779903766709,32.22,74738.55,1.3,0.04288,4e-05,6.76236]
[1779903767696,32.22,74737.98,1.3,0.04287,4e-05,6.76141]
[1779903770531,32.23,74736.31,1.3,0.04283,4e-05,6.75602]
[1779903775562,32.24,74740.28,1.3,0.04303,4e-05,6.78131]
[1779903777345,32.24,74743.11,1.3,0.04314,4e-05,6.79535]
[1779903777572,32.24,74743.11,1.3,0.04314,4e-05,6.79535]
[1779903778258,32.24,74745.13,1.3,0.04323,4e-05,6.80715]
[1779903780618,32.24,74747.34,1.3,0.04332,4e-05,6.81982]
[1779903783343,32.24,74751.81,1.3,0.04352,4e-05,6.84459]
[1779903784000,32.25,74755.46,1.3,0.04366,4e-05,6.86362]
[1779903784635,32.25,74755.46,1.3,0.04366,4e-05,6.86362]
[1779903786464,32.25,74760.57,1.3,0.04387,4e-05,6.89071]
[1779903786479,32.25,74760.57,1.3,0.04387,4e-05,6.89071]
[1779903786592,32.25,74760.57,1.3,0.04387,4e-05,6.89071]
[1779903787601,32.25,74773.72,1.3,0.04439,4e-05,6.95753]
[1779903789162,32.25,74778.57,1.3,0.04459,4e-05,6.98322]
[1779903789409,32.25,74778.57,1.3,0.04459,4e-05,6.98322]
[1779903789693,32.25,74778.57,1.3,0.04459,4e-05,6.98322]
[1779903789773,32.25,74778.57,1.3,0.04459,4e-05,6.98322]
[1779903789761,32.25,74756.85,1.3,0.04375,4e-05,6.87462]
[1779903789925,32.25,74756.85,1.3,0.04375,4e-05,6.87462]
[1779903790558,32.25,74756.85,1.3,0.04375,4e-05,6.87462]
[1779903790762,32.25,74756.85,1.3,0.04375,4e-05,6.87462]
[1779903790883,32.25,74755.33,1.3,0.0437,4e-05,6.86777]
[1779903791133,32.25,74755.33,1.3,0.0437,4e-05,6.86777]
[1779903791637,32.25,74755.33,1.3,0.0437,4e-05,6.86777]
[1779903792796,32.25,74758.59,1.3,0.04383,4e-05,6.88483]
[1779903795203,32.26,74757.98,1.3,0.04382,4e-05,6.88396]
[1779903796822,32.26,74757.17,1.3,0.0438,4e-05,6.88063]
[1779903797083,32.26,74752.59,1.3,0.04363,4e-05,6.85846]
[1779903797391,32.26,74752.59,1.3,0.04363,4e-05,6.85846]
[1779903798329,32.26,74755.32,1.3,0.04374,4e-05,6.87285]
[1779903799071,32.26,74759.21,1.3,0.04389,4e-05,6.89305]
[1779903803694,32.27,74769.96,1.3,0.04433,4e-05,6.94971]
[1779903804703,32.27,74770.85,1.3,0.04437,4e-05,6.95478]
[1779903809814,32.27,74773.75,1.3,0.04451,4e-05,6.97275]
[1779903814848,32.28,74774.54,1.3,0.04455,4e-05,6.97677]
[1779903815881,32.28,74779.81,1.3,0.04476,4e-05,7.00392]
[1779903816096,32.28,74779.81,1.3,0.04476,4e-05,7.00392]
[1779903821898,32.28,74784.18,1.3,0.04496,4e-05,7.02881]
[1779903824497,32.28,74784.2,1.3,0.04496,4e-05,7.02936]
[1779903829954,32.29,74792.69,1.3,0.04532,4e-05,7.0755]
[1779903835996,32.29,74796.77,1.3,0.0455,4e-05,7.09839]
[1779903842040,32.29,74798.06,1.3,0.04557,4e-05,7.10696]
[1779903847075,32.3,74796.6,1.3,0.04552,4e-05,7.10116]
[1779903852459,32.3,74788.94,1.3,0.04523,4e-05,7.0637]
[1779903858026,32.3,74790.89,1.3,0.04533,4e-05,7.07596]
[1779903863191,32.31,74793.15,1.3,0.04543,4e-05,7.08967]
[1779903866603,32.31,74796.82,1.3,0.04558,4e-05,7.10904]
[1779903872254,32.31,74800.1,1.3,0.04572,4e-05,7.12528]
[1779903877289,32.31,74800.37,1.3,0.04574,4e-05,7.12832]
[1779903882324,32.32,74798.7,1.3,0.04569,4e-05,7.12156]
[1779903886701,32.32,74799.61,1.3,0.04573,4e-05,7.12733]
[1779903887450,32.32,74796.34,1.3,0.04561,4e-05,7.11141]
[1779903887665,32.32,74796.34,1.3,0.04561,4e-05,7.11141]
[1779903890822,32.32,74782.41,1.3,0.04506,4e-05,7.04153]
[1779903891805,32.32,74782.24,1.3,0.04506,4e-05,7.04167]
[1779903897434,32.33,74778.75,1.3,0.04495,4e-05,7.02705]
[1779903902469,32.33,74778.59,1.3,0.04496,4e-05,7.02858]
[1779903907504,32.33,74780.78,1.3,0.04507,4e-05,7.04191]
[1779903912539,32.34,74780.61,1.3,0.04508,4e-05,7.04316]
[1779903917574,32.34,74781.36,1.3,0.04512,4e-05,7.04895]
[1779903922609,32.34,74780.46,1.3,0.0451,4e-05,7.04629]
[1779903927805,32.35,74773.98,1.3,0.04486,4e-05,7.01543]
[1779903933687,32.35,74786.91,1.3,0.04538,4e-05,7.08104]
[1779903938722,32.35,74797.89,1.3,0.04583,4e-05,7.13842]
[1779903939490,32.35,74797.89,1.3,0.04583,4e-05,7.13842]
[1779903944764,32.36,74798.72,1.3,0.04587,4e-05,7.14409]
[1779903948678,32.36,74802.2,1.3,0.04602,4e-05,7.16261]
[1779903949690,32.36,74798.3,1.3,0.04586,4e-05,7.14287]
[1779903952843,32.36,74796.37,1.3,0.04579,4e-05,7.13378]
[1779903953690,32.36,74794.09,1.3,0.0457,4e-05,7.12242]
[1779903953752,32.36,74794.09,1.3,0.0457,4e-05,7.12242]
[1779903958865,32.36,74793.46,1.3,0.04569,4e-05,7.12103]
[1779903961268,32.36,74794.48,1.3,0.04574,4e-05,7.12682]
[1779903962294,32.36,74802.25,1.3,0.04605,4e-05,7.16683]
[1779903962898,32.36,74802.94,1.3,0.04609,4e-05,7.1713]
[1779903967398,32.37,74803.92,1.3,0.04616,4e-05,7.18002]
[1779903967588,32.37,74803.92,1.3,0.04616,4e-05,7.18002]
[1779903967932,32.37,74794.79,1.3,0.04579,4e-05,7.13331]
[1779903968309,32.37,74794.79,1.3,0.04579,4e-05,7.13331]
[1779903968969,32.37,74794.79,1.3,0.04579,4e-05,7.13331]
[1779903969056,32.37,74794.79,1.3,0.04579,4e-05,7.13331]
[1779903968940,32.37,74779.54,1.3,0.04519,4e-05,7.05595]
[1779903969443,32.37,74779.54,1.3,0.04519,4e-05,7.05595]
[1779903969604,32.37,74779.54,1.3,0.04519,4e-05,7.05595]
[1779903970360,32.37,74768.15,1.3,0.04474,4e-05,6.99908]
[1779903975989,32.38,74765.65,1.3,0.04467,4e-05,6.98951]
[1779903980995,32.38,74772.38,1.3,0.04495,4e-05,7.02542]
[1779903982547,32.38,74780.0,1.3,0.04526,4e-05,7.0649]
[1779903986854,32.38,74788.13,1.3,0.04559,4e-05,7.10736]
[1779903989119,32.38,74806.86,1.3,0.04635,4e-05,7.20393]
[1779903994856,32.38,74816.02,1.3,0.04671,4e-05,7.24916]
[1779904000018,32.39,74827.2,1.3,0.04716,4e-05,7.30704]
[1779904000771,32.39,74827.25,1.3,0.04717,4e-05,7.30731]
[1779904002951,32.39,74824.62,1.3,0.04706,4e-05,7.2937]
[1779904003761,32.39,74820.63,1.3,0.0469,4e-05,7.27317]
[1779904009226,32.39,74814.88,1.3,0.04667,4e-05,7.24426]
[1779904014261,32.39,74808.43,1.3,0.04641,4e-05,7.21183]
[1779904019296,32.39,74815.05,1.3,0.04669,4e-05,7.2466]
[1779904024331,32.39,74815.01,1.3,0.04669,4e-05,7.24698]
[1779904029366,32.39,74823.07,1.3,0.04702,4e-05,7.289]
[1779904034752,32.39,74821.48,1.3,0.04696,4e-05,7.28105]
[1779904037000,32.39,74826.71,1.3,0.04718,4e-05,7.30828]
[1779904037099,32.39,74834.12,1.3,0.04748,4e-05,7.34671]
[1779904038075,32.39,74834.12,1.3,0.04748,4e-05,7.34671]
[1779904038443,32.39,74829.49,1.3,0.04729,4e-05,7.32266]
[1779904038472,32.39,74826.01,1.3,0.04715,4e-05,7.30533]
[1779904039380,32.39,74826.01,1.3,0.04715,4e-05,7.30533]
[1779904039439,32.39,74825.13,1.3,0.04712,4e-05,7.30081]
[1779904041100,32.39,74825.13,1.3,0.04712,4e-05,7.30081]
[1779904041454,32.39,74825.4,1.3,0.04714,4e-05,7.30369]
[1779904042889,32.39,74825.4,1.3,0.04714,4e-05,7.30369]
[1779904042990,32.39,74825.11,1.3,0.04713,4e-05,7.30227]
[1779904044393,32.39,74825.65,1.3,0.04715,4e-05,7.30507]
[1779904044475,32.4,74825.46,1.3,0.04715,4e-05,7.30482]
[1779904046004,32.4,74825.46,1.3,0.04715,4e-05,7.30482]
[1779904046068,32.4,74825.14,1.3,0.04714,4e-05,7.30323]
[1779904048383,32.4,74825.27,1.3,0.04715,4e-05,7.30464]
[1779904048553,32.4,74825.27,1.3,0.04715,4e-05,7.30464]
[1779904048625,32.4,74825.27,1.3,0.04715,4e-05,7.30464]
[1779904048701,32.4,74825.27,1.3,0.04715,4e-05,7.30464]
[1779904048759,32.4,74825.27,1.3,0.04715,4e-05,7.30464]
[1779904048967,32.4,74818.61,1.3,0.04688,4e-05,7.27101]
[1779904049496,32.4,74818.61,1.3,0.04688,4e-05,7.27101]
[1779904049890,32.4,74818.61,1.3,0.04688,4e-05,7.27101]
[1779904049976,32.4,74818.61,1.3,0.04688,4e-05,7.27101]
[1779904050225,32.4,74810.52,1.3,0.04655,4e-05,7.22947]
[1779904053747,32.4,74805.62,1.3,0.04634,4e-05,7.20195]
[1779904053899,32.4,74805.62,1.3,0.04634,4e-05,7.20195]
[1779904054121,32.4,74805.62,1.3,0.04634,4e-05,7.20195]
[1779904054335,32.4,74804.37,1.3,0.0463,4e-05,7.19595]
[1779904054650,32.4,74804.37,1.3,0.0463,4e-05,7.19595]
[1779904058905,32.4,74791.84,1.3,0.0458,4e-05,7.13276]
[1779904065074,32.4,74790.94,1.3,0.04578,4e-05,7.12999]
[1779904065711,32.4,74791.42,1.3,0.0458,4e-05,7.13273]
[1779904066269,32.41,74788.85,1.3,0.0457,4e-05,7.12023]
[1779904067222,32.41,74783.17,1.3,0.04548,4e-05,7.09133]
[1779904068716,32.41,74782.65,1.3,0.04546,4e-05,7.08905]
[1779904074689,32.41,74786.89,1.3,0.04565,4e-05,7.11291]
[1779904079725,32.41,74786.32,1.3,0.04563,4e-05,7.11144]
[1779904084760,32.41,74789.35,1.3,0.04577,4e-05,7.12829]
[1779904089795,32.42,74787.59,1.3,0.04571,4e-05,7.12061]
[1779904094983,32.42,74789.28,1.3,0.04578,4e-05,7.13025]
[1779904095215,32.42,74791.64,1.3,0.04588,4e-05,7.14278]
[1779904100872,32.42,74790.24,1.3,0.04584,4e-05,7.13708]
[1779904105907,32.42,74789.31,1.3,0.04581,4e-05,7.13348]
[1779904110942,32.42,74793.87,1.3,0.046,4e-05,7.15782]
[1779904116985,32.43,74795.66,1.3,0.04606,4e-05,7.16538]
[1779904122026,32.43,74802.62,1.3,0.04635,4e-05,7.20186]
[1779904122840,32.43,74802.62,1.3,0.04635,4e-05,7.20186]
[1779904125908,32.43,74803.3,1.3,0.04638,4e-05,7.20573]
[1779904125989,32.43,74803.3,1.3,0.04638,4e-05,7.20573]
[1779904126192,32.43,74803.3,1.3,0.04638,4e-05,7.20573]
[1779904126055,32.43,74782.78,1.3,0.04556,4e-05,7.10107]
[1779904126330,32.43,74782.78,1.3,0.04556,4e-05,7.10107]
[1779904126702,32.43,74782.78,1.3,0.04556,4e-05,7.10107]
[1779904127733,32.43,74776.75,1.3,0.04532,4e-05,7.07075]
[1779904128335,32.43,74787.17,1.3,0.04574,4e-05,7.12404]
[1779904130714,32.43,74793.88,1.3,0.04601,4e-05,7.15873]
[1779904136125,32.43,74799.02,1.3,0.04623,4e-05,7.18612]
[1779904141160,32.43,74797.44,1.3,0.04617,4e-05,7.17875]
[1779904146195,32.43,74801.93,1.3,0.04636,4e-05,7.20267]
[1779904146375,32.43,74801.93,1.3,0.04636,4e-05,7.20267]
[1779904147847,32.43,74805.54,1.3,0.0465,4e-05,7.22135]
[1779904148012,32.43,74805.54,1.3,0.0465,4e-05,7.22135]
[1779904148326,32.43,74812.37,1.3,0.04678,4e-05,7.2566]
[1779904148423,32.43,74812.37,1.3,0.04678,4e-05,7.2566]
[1779904148988,32.43,74812.37,1.3,0.04678,4e-05,7.2566]
[1779904149539,32.44,74816.31,1.3,0.04695,4e-05,7.27769]
[1779904150223,32.44,74821.82,1.3,0.04718,4e-05,7.3069]
[1779904150242,32.44,74821.82,1.3,0.04718,4e-05,7.3069]
[1779904151042,32.44,74821.82,1.3,0.04718,4e-05,7.3069]
[1779904152435,32.44,74820.52,1.3,0.04713,4e-05,7.30016]
[1779904155331,32.44,74812.07,1.3,0.0468,4e-05,7.25941]
[1779904155855,32.44,74812.07,1.3,0.0468,4e-05,7.25941]
[1779904155871,32.44,74805.35,1.3,0.04653,4e-05,7.22483]
[1779904157292,32.44,74805.29,1.3,0.04654,4e-05,7.22535]
[1779904163314,32.44,74816.1,1.3,0.04698,4e-05,7.28159]
[1779904164250,32.44,74816.1,1.3,0.04698,4e-05,7.28159]
[1779904164321,32.44,74816.33,1.3,0.04699,4e-05,7.28281]
[1779904165543,32.44,74816.33,1.3,0.04699,4e-05,7.28281]
[1779904166174,32.44,74816.33,1.3,0.04699,4e-05,7.28281]
[1779904174392,32.45,74816.09,1.3,0.04702,4e-05,7.28626]
[1779904179427,32.46,74814.07,1.3,0.04697,4e-05,7.27953]
[1779904184463,32.47,74816.37,1.3,0.04709,4e-05,7.29509]
[1779904189906,32.47,74814.2,1.3,0.04703,4e-05,7.28678]
[1779904195540,32.48,74807.67,1.3,0.04681,4e-05,7.25864]
[1779904200575,32.49,74808.81,1.3,0.04689,4e-05,7.26849]
[1779904203529,32.49,74809.3,1.3,0.04692,4e-05,7.27335]
[1779904203647,32.49,74809.3,1.3,0.04692,4e-05,7.27335]
[1779904203841,32.49,74809.3,1.3,0.04692,4e-05,7.27335]
[1779904204048,32.49,74809.3,1.3,0.04692,4e-05,7.27335]
[1779904204089,32.49,74809.3,1.3,0.04692,4e-05,7.27335]
[1779904204209,32.49,74809.3,1.3,0.04692,4e-05,7.27335]
[1779904204245,32.49,74809.3,1.3,0.04692,4e-05,7.27335]
[1779904204285,32.49,74800.21,1.3,0.04656,4e-05,7.22675]
[1779904204319,32.49,74800.21,1.3,0.04656,4e-05,7.22675]
[1779904205371,32.49,74796.8,1.3,0.04642,4e-05,7.20944]
[1779904210646,32.49,74790.71,1.3,0.04618,4e-05,7.17926]
[1779904215681,32.49,74791.68,1.3,0.04623,4e-05,7.18521]
[1779904220716,32.49,74796.28,1.3,0.04642,4e-05,7.2096]
[1779904225751,32.5,74796.68,1.3,0.04644,4e-05,7.21232]
[1779904230787,32.5,74800.59,1.3,0.04661,4e-05,7.23293]
[1779904235823,32.5,74800.11,1.3,0.04658,4e-05,7.22826]
[1779904240858,32.5,74798.02,1.3,0.0465,4e-05,7.21822]
[1779904243507,32.5,74805.44,1.3,0.0468,4e-05,7.25673]
[1779904243898,32.5,74805.44,1.3,0.0468,4e-05,7.25673]
[1779904244814,32.5,74812.54,1.3,0.04709,4e-05,7.29331]
[1779904249921,32.5,74811.51,1.3,0.04705,4e-05,7.28824]
[1779904250512,32.5,74811.51,1.3,0.04705,4e-05,7.28824]
[1779904255963,32.5,74811.53,1.3,0.04705,4e-05,7.28859]
[1779904259122,32.5,74812.0,1.3,0.04707,4e-05,7.29109]
[1779904265028,32.5,74812.24,1.3,0.04708,4e-05,7.29273]
[1779904270065,32.5,74813.83,1.3,0.04715,4e-05,7.30127]
[1779904273056,32.5,74813.57,1.3,0.04714,4e-05,7.30005]
[1779904273534,32.5,74811.36,1.3,0.04705,4e-05,7.28871]
[1779904273688,32.5,74811.36,1.3,0.04705,4e-05,7.28871]
[1779904275491,32.5,74807.32,1.3,0.04689,4e-05,7.26808]
[1779904278567,32.5,74807.96,1.3,0.04692,4e-05,7.27171]
[1779904278789,32.5,74807.96,1.3,0.04692,4e-05,7.27171]
[1779904279071,32.5,74807.96,1.3,0.04692,4e-05,7.27171]
[1779904279576,32.5,74795.38,1.3,0.04641,4e-05,7.20722]
[1779904279902,32.5,74795.38,1.3,0.04641,4e-05,7.20722]
[1779904283166,32.5,74784.47,1.3,0.04598,4e-05,7.15223]
[1779904283927,32.5,74778.63,1.3,0.04575,4e-05,7.12279]
[1779904289198,32.51,74779.75,1.3,0.04581,4e-05,7.13032]
[1779904291354,32.51,74779.88,1.3,0.04581,4e-05,7.13127]
[1779904301283,32.51,74796.37,1.3,0.04648,4e-05,7.21535]
[1779904301391,32.51,74796.37,1.3,0.04648,4e-05,7.21535]
[1779904302692,32.51,74797.1,1.3,0.04651,4e-05,7.21923]
[1779904307346,32.51,74811.2,1.3,0.04709,4e-05,7.29206]
[1779904308253,32.51,74811.44,1.3,0.0471,4e-05,7.29334]
[1779904308333,32.51,74814.91,1.3,0.04724,4e-05,7.31129]
[1779904309167,32.51,74814.91,1.3,0.04724,4e-05,7.31129]
[1779904309340,32.51,74817.83,1.3,0.04736,4e-05,7.3271]
[1779904309925,32.51,74817.83,1.3,0.04736,4e-05,7.3271]
[1779904310347,32.51,74818.75,1.3,0.04741,4e-05,7.33255]
[1779904310447,32.51,74818.75,1.3,0.04741,4e-05,7.33255]
[1779904311354,32.51,74822.48,1.3,0.04756,4e-05,7.35185]
[1779904311402,32.51,74822.48,1.3,0.04756,4e-05,7.35185]
[1779904312361,32.51,74825.86,1.3,0.0477,4e-05,7.36996]
[1779904313812,32.52,74826.8,1.3,0.04775,4e-05,7.3754]
[1779904319411,32.52,74828.09,1.3,0.04783,4e-05,7.38578]
[1779904324080,32.52,74827.93,1.3,0.04784,4e-05,7.38678]
[1779904325026,32.53,74827.97,1.3,0.04784,4e-05,7.3876]
[1779904325665,32.53,74827.87,1.3,0.04784,4e-05,7.3877]
[1779904333425,32.53,74826.91,1.3,0.04784,4e-05,7.38715]
[1779904333571,32.53,74826.91,1.3,0.04784,4e-05,7.38715]
[1779904339500,32.54,74838.1,1.3,0.04833,4e-05,7.44889]
[1779904344587,32.54,74842.89,1.3,0.04855,4e-05,7.47683]
[1779904345438,32.54,74842.89,1.3,0.04855,4e-05,7.47683]
[1779904349586,32.55,74850.19,1.3,0.04887,4e-05,7.51683]
[1779904349672,32.55,74850.19,1.3,0.04887,4e-05,7.51683]
[1779904350984,32.55,74841.95,1.3,0.04853,4e-05,7.474]
[1779904356678,32.55,74831.78,1.3,0.04812,4e-05,7.42171]
[1779904361713,32.56,74832.36,1.3,0.04817,4e-05,7.42718]
[1779904366748,32.56,74825.83,1.3,0.04792,4e-05,7.39567]
[1779904367460,32.56,74825.83,1.3,0.04792,4e-05,7.39567]
[1779904372463,32.56,74826.4,1.3,0.04796,4e-05,7.40095]
[1779904379143,32.57,74825.52,1.3,0.04795,4e-05,7.3994]
[1779904384875,32.57,74821.64,1.3,0.04781,4e-05,7.38277]
[1779904391273,32.57,74821.62,1.3,0.04782,4e-05,7.38373]
[1779904391370,32.58,74821.62,1.3,0.04784,4e-05,7.3864]
[1779904391951,32.58,74821.62,1.3,0.04784,4e-05,7.3864]
[1779904392429,32.58,74821.62,1.3,0.04784,4e-05,7.3864]
[1779904392432,32.58,74816.71,1.3,0.04764,4e-05,7.36083]
[1779904397969,32.58,74822.32,1.3,0.04789,4e-05,7.39264]
[1779904402517,32.59,74821.79,1.3,0.04789,4e-05,7.39203]
[1779904408039,32.59,74817.73,1.3,0.04775,4e-05,7.3742]
[1779904414354,32.6,74817.26,1.3,0.04774,4e-05,7.37193]
[1779904419627,32.6,74818.78,1.3,0.04783,4e-05,7.38321]
[1779904425457,32.61,74816.87,1.3,0.04777,4e-05,7.37604]
[1779904425469,32.61,74812.25,1.3,0.04759,4e-05,7.35322]
[1779904431202,32.61,74810.95,1.3,0.04753,4e-05,7.34626]
[1779904434391,32.61,74812.19,1.3,0.04758,4e-05,7.35251]
[1779904434462,32.61,74812.19,1.3,0.04758,4e-05,7.35251]
[1779904435147,32.61,74801.59,1.3,0.04715,4e-05,7.29777]
[1779904437397,32.61,74795.16,1.3,0.04689,4e-05,7.26483]
[1779904442467,32.61,74793.69,1.3,0.04683,4e-05,7.25768]
[1779904447735,32.61,74795.17,1.3,0.0469,4e-05,7.26566]
[1779904453371,32.61,74792.79,1.3,0.0468,4e-05,7.25384]
[1779904458406,32.61,74796.07,1.3,0.04694,4e-05,7.27086]
[1779904458772,32.61,74796.07,1.3,0.04694,4e-05,7.27086]
[1779904459511,32.61,74796.07,1.3,0.04694,4e-05,7.27086]
[1779904459682,32.61,74788.89,1.3,0.04665,4e-05,7.23407]
[1779904465456,32.61,74789.26,1.3,0.04667,4e-05,7.23643]
[1779904470490,32.61,74788.56,1.3,0.04664,4e-05,7.2331]
[1779904470775,32.61,74788.56,1.3,0.04664,4e-05,7.2331]
[1779904471230,32.61,74788.56,1.3,0.04664,4e-05,7.2331]
[1779904471625,32.61,74779.92,1.3,0.04628,4e-05,7.18632]
[1779904477539,32.61,74776.39,1.3,0.04614,4e-05,7.16922]
[1779904478764,32.61,74776.34,1.3,0.04614,4e-05,7.16911]
[1779904479152,32.61,74776.34,1.3,0.04614,4e-05,7.16911]
[1779904480757,32.61,74768.05,1.3,0.04581,4e-05,7.12735]
[1779904486601,32.61,74775.0,1.3,0.0461,4e-05,7.16366]
[1779904491636,32.61,74774.73,1.3,0.04609,4e-05,7.16299]
[1779904496672,32.62,74775.74,1.3,0.04614,4e-05,7.16876]
[1779904501707,32.62,74772.65,1.3,0.04602,4e-05,7.15375]
[1779904507395,32.62,74776.82,1.3,0.04619,4e-05,7.17541]
[1779904507605,32.62,74776.87,1.3,0.0462,4e-05,7.17587]
[1779904508859,32.62,74777.03,1.3,0.0462,4e-05,7.17668]
[1779904514799,32.62,74775.83,1.3,0.04616,4e-05,7.17126]
[1779904519834,32.62,74775.59,1.3,0.04615,4e-05,7.17056]
[1779904524868,32.62,74769.44,1.3,0.04591,4e-05,7.13986]
[1779904529904,32.62,74765.34,1.3,0.04576,4e-05,7.11991]
[1779904530626,32.62,74765.34,1.3,0.04576,4e-05,7.11991]
[1779904533472,32.62,74766.07,1.3,0.04577,4e-05,7.12125]
[1779904538967,32.62,74773.23,1.3,0.04607,4e-05,7.15868]
[1779904544009,32.63,74775.93,1.3,0.04618,4e-05,7.17279]
[1779904544637,32.63,74775.93,1.3,0.04618,4e-05,7.17279]
[1779904550044,32.63,74768.69,1.3,0.04589,4e-05,7.13665]
[1779904555079,32.63,74770.14,1.3,0.04595,4e-05,7.14455]
[1779904560114,32.63,74769.71,1.3,0.04594,4e-05,7.14291]
[1779904565521,32.63,74766.56,1.3,0.04582,4e-05,7.12747]
[1779904566949,32.63,74758.77,1.3,0.04551,4e-05,7.0883]
[1779904566950,32.63,74758.77,1.3,0.04551,4e-05,7.0883]
[1779904570624,32.63,74754.99,1.3,0.04537,4e-05,7.06963]
[1779904570809,32.63,74754.3,1.3,0.04534,4e-05,7.06658]
[1779904576939,32.63,74770.87,1.3,0.04601,4e-05,7.15093]
[1779904577470,32.63,74770.87,1.3,0.04601,4e-05,7.15093]
[1779904577571,32.63,74770.87,1.3,0.04601,4e-05,7.15093]
[1779904577487,32.63,74747.34,1.3,0.04508,4e-05,7.03227]
[1779904577975,32.63,74747.34,1.3,0.04508,4e-05,7.03227]
[1779904578215,32.63,74747.34,1.3,0.04508,4e-05,7.03227]
[1779904578253,32.63,74707.66,1.3,0.04354,4e-05,6.83478]
[1779904579048,32.63,74707.66,1.3,0.04354,4e-05,6.83478]
[1779904579073,32.63,74707.66,1.3,0.04354,4e-05,6.83478]
[1779904579090,32.63,74707.66,1.3,0.04354,4e-05,6.83478]
[1779904579638,32.63,74685.74,1.3,0.04271,4e-05,6.72812]
[1779904579742,32.63,74685.74,1.3,0.04271,4e-05,6.72812]
[1779904579838,32.63,74685.74,1.3,0.04271,4e-05,6.72812]
[1779904580773,32.63,74678.0,1.3,0.04242,4e-05,6.69041]
[1779904580963,32.63,74678.0,1.3,0.04242,4e-05,6.69041]
[1779904581544,32.63,74678.0,1.3,0.04242,4e-05,6.69041]
[1779904581605,32.63,74678.0,1.3,0.04242,4e-05,6.69041]
[1779904581610,32.63,74667.33,1.3,0.04203,4e-05,6.63943]
[1779904582253,32.63,74667.33,1.3,0.04203,4e-05,6.63943]
[1779904582307,32.64,74651.65,1.3,0.04146,4e-05,6.56467]
[1779904582784,32.64,74651.65,1.3,0.04146,4e-05,6.56467]
[1779904583288,32.64,74651.65,1.3,0.04146,4e-05,6.56467]
[1779904583436,32.64,74651.65,1.3,0.04146,4e-05,6.56467]
[1779904583513,32.64,74620.86,1.3,0.04035,4e-05,6.41883]
[1779904584069,32.64,74620.86,1.3,0.04035,4e-05,6.41883]
[1779904584679,32.64,74603.82,1.3,0.03975,4e-05,6.34026]
[1779904584910,32.64,74603.82,1.3,0.03975,4e-05,6.34026]
[1779904585063,32.64,74603.82,1.3,0.03975,4e-05,6.34026]
[1779904585616,32.64,74603.82,1.3,0.03975,4e-05,6.34026]
[1779904585646,32.64,74603.82,1.3,0.03975,4e-05,6.34026]
[1779904585672,32.66,74593.03,1.3,0.03946,4e-05,6.30167]
[1779904585783,32.66,74593.03,1.3,0.03946,4e-05,6.30167]
[1779904586342,32.66,74575.74,1.3,0.03886,3e-05,6.22128]
[1779904588079,32.66,74579.85,1.3,0.03901,3e-05,6.2412]
[1779904588511,32.66,74579.85,1.3,0.03901,3e-05,6.2412]
[1779904588543,32.66,74579.85,1.3,0.03901,3e-05,6.2412]
[1779904588817,32.66,74591.14,1.3,0.03941,4e-05,6.29473]
[1779904590038,32.67,74603.97,1.3,0.03988,4e-05,6.35723]
[1779904590510,32.67,74603.97,1.3,0.03988,4e-05,6.35723]
[1779904590844,32.67,74597.06,1.3,0.03964,4e-05,6.32484]
[1779904591646,32.67,74597.06,1.3,0.03964,4e-05,6.32484]
[1779904591684,32.67,74597.06,1.3,0.03964,4e-05,6.32484]
[1779904592096,32.67,74609.89,1.3,0.04009,4e-05,6.38332]
[1779904592527,32.67,74629.97,1.3,0.04082,4e-05,6.4805]
[1779904593583,32.67,74629.97,1.3,0.04082,4e-05,6.4805]
[1779904593668,32.67,74649.92,1.3,0.04156,4e-05,6.57701]
[1779904593957,32.67,74649.92,1.3,0.04156,4e-05,6.57701]
[1779904594122,32.67,74649.92,1.3,0.04156,4e-05,6.57701]
[1779904594123,32.67,74649.92,1.3,0.04156,4e-05,6.57701]
[1779904594140,32.67,74649.92,1.3,0.04156,4e-05,6.57701]
[1779904594593,32.67,74649.92,1.3,0.04156,4e-05,6.57701]
[1779904594676,32.67,74668.83,1.3,0.04226,4e-05,6.66825]
[1779904595976,32.67,74679.79,1.3,0.04267,4e-05,6.72173]
[1779904596566,32.67,74679.79,1.3,0.04267,4e-05,6.72173]
[1779904597124,32.68,74680.17,1.3,0.0427,4e-05,6.72521]
[1779904597199,32.68,74680.17,1.3,0.0427,4e-05,6.72521]
[1779904597562,32.68,74680.17,1.3,0.0427,4e-05,6.72521]
[1779904600050,32.68,74686.04,1.3,0.04293,4e-05,6.75536]
[1779904600895,32.68,74679.01,1.3,0.04268,4e-05,6.72251]
[1779904601160,32.68,74679.01,1.3,0.04268,4e-05,6.72251]
[1779904601935,32.68,74684.98,1.3,0.04291,4e-05,6.75163]
[1779904603020,32.68,74695.69,1.3,0.04332,4e-05,6.80559]
[1779904605167,32.69,74703.95,1.3,0.04365,4e-05,6.84745]
[1779904605859,32.69,74710.08,1.3,0.04389,4e-05,6.87828]
[1779904607017,32.69,74710.58,1.3,0.04391,4e-05,6.88128]
[1779904612544,32.69,74717.89,1.3,0.04421,4e-05,6.92011]
[1779904612547,32.69,74717.89,1.3,0.04421,4e-05,6.92011]
[1779904613797,32.69,74706.22,1.3,0.04377,4e-05,6.86334]
[1779904614564,32.69,74691.24,1.3,0.0432,4e-05,6.78966]
[1779904615172,32.69,74691.24,1.3,0.0432,4e-05,6.78966]
[1779904615255,32.69,74691.24,1.3,0.0432,4e-05,6.78966]
[1779904615568,32.69,74667.18,1.3,0.0423,4e-05,6.67239]
[1779904620646,32.69,74680.02,1.3,0.04279,4e-05,6.73605]
[1779904620711,32.69,74680.02,1.3,0.04279,4e-05,6.73605]
[1779904620946,32.7,74687.85,1.3,0.04308,4e-05,6.77451]
[1779904622329,32.7,74698.86,1.3,0.0435,4e-05,6.82867]
[1779904623541,32.7,74703.22,1.3,0.04367,4e-05,6.85019]
[1779904623543,32.7,74703.22,1.3,0.04367,4e-05,6.85019]
[1779904626670,32.7,74709.12,1.3,0.0439,4e-05,6.87934]
[1779904627106,32.7,74716.4,1.3,0.04418,4e-05,6.91536]
[1779904627174,32.7,74716.4,1.3,0.04418,4e-05,6.91536]
[1779904628236,32.7,74714.32,1.3,0.04409,4e-05,6.90497]
[1779904628659,32.7,74713.73,1.3,0.04408,4e-05,6.90256]
[1779904628939,32.7,74713.73,1.3,0.04408,4e-05,6.90256]
[1779904629665,32.7,74714.43,1.3,0.0441,4e-05,6.90596]
[1779904630306,32.7,74714.43,1.3,0.0441,4e-05,6.90596]
[1779904631102,32.7,74713.24,1.3,0.04406,4e-05,6.89999]
[1779904633708,32.7,74686.81,1.3,0.04305,4e-05,6.76975]
[1779904636562,32.7,74672.89,1.3,0.04253,4e-05,6.70227]
[1779904641654,32.7,74672.05,1.3,0.0425,4e-05,6.69944]
[1779904646798,32.7,74671.76,1.3,0.04251,4e-05,6.69963]
[1779904649310,32.7,74669.36,1.3,0.04242,4e-05,6.68823]
[1779904649712,32.7,74669.36,1.3,0.04242,4e-05,6.68823]
[1779904652123,32.7,74647.17,1.3,0.04159,4e-05,6.57958]
[1779904653847,32.7,74665.86,1.3,0.04229,4e-05,6.67049]
[1779904658883,32.71,74664.89,1.3,0.04226,4e-05,6.66728]
[1779904664584,32.71,74659.26,1.3,0.04206,4e-05,6.64127]
[1779904669960,32.71,74663.61,1.3,0.04224,4e-05,6.66485]
[1779904674995,32.72,74667.43,1.3,0.0424,4e-05,6.68487]
[1779904680030,32.72,74679.81,1.3,0.04287,4e-05,6.74619]
[1779904685066,32.72,74686.48,1.3,0.04313,4e-05,6.77965]
[1779904690102,32.72,74695.14,1.3,0.04346,4e-05,6.82277]
[1779904694182,32.72,74694.99,1.3,0.04346,4e-05,6.82226]
[1779904699451,32.72,74703.66,1.3,0.04379,4e-05,6.86521]
[1779904704704,32.72,74719.72,1.3,0.04441,4e-05,6.94467]
[1779904705982,32.72,74727.67,1.3,0.04472,4e-05,6.98401]
[1779904706806,32.72,74727.67,1.3,0.04472,4e-05,6.98401]
[1779904706228,32.72,74728.31,1.3,0.04474,4e-05,6.98703]
[1779904707572,32.72,74728.31,1.3,0.04474,4e-05,6.98703]
[1779904707867,32.72,74733.82,1.3,0.04496,4e-05,7.01496]
[1779904707989,32.72,74733.82,1.3,0.04496,4e-05,7.01496]
[1779904708164,32.72,74733.82,1.3,0.04496,4e-05,7.01496]
[1779904708492,32.72,74733.82,1.3,0.04496,4e-05,7.01496]
[1779904709116,32.72,74742.79,1.3,0.04531,4e-05,7.05971]
[1779904711250,32.72,74747.59,1.3,0.0455,4e-05,7.08437]
[1779904711416,32.72,74747.59,1.3,0.0455,4e-05,7.08437]
[1779904711879,32.72,74750.04,1.3,0.04558,4e-05,7.09427]
[1779904712922,32.72,74754.17,1.3,0.04575,4e-05,7.11532]
[1779904716179,32.72,74755.24,1.3,0.0458,4e-05,7.12128]
[1779904716376,32.72,74755.24,1.3,0.0458,4e-05,7.12128]
[1779904716752,32.72,74749.21,1.3,0.04556,4e-05,7.09067]
[1779904717099,32.72,74749.21,1.3,0.04556,4e-05,7.09067]
[1779904719153,32.72,74745.09,1.3,0.04539,4e-05,7.06962]
[1779904721703,32.72,74745.25,1.3,0.04539,4e-05,7.06977]
[1779904721803,32.72,74750.61,1.3,0.0456,4e-05,7.09605]
[1779904721942,32.72,74750.61,1.3,0.0456,4e-05,7.09605]
[1779904722343,32.72,74751.4,1.3,0.04563,4e-05,7.10004]
[1779904727378,32.72,74752.22,1.3,0.04565,4e-05,7.10228]
[1779904728549,32.72,74752.22,1.3,0.04565,4e-05,7.10228]
[1779904728619,32.72,74751.33,1.3,0.04561,4e-05,7.09705]
[1779904734426,32.72,74754.82,1.3,0.04575,4e-05,7.11581]
[1779904736045,32.72,74755.32,1.3,0.04577,4e-05,7.11852]
[1779904736050,32.72,74755.32,1.3,0.04577,4e-05,7.11852]
[1779904737796,32.72,74757.88,1.3,0.04588,4e-05,7.13164]
[1779904737797,32.72,74757.88,1.3,0.04588,4e-05,7.13164]
[1779904747518,32.72,74760.63,1.3,0.046,4e-05,7.14703]
[1779904747895,32.72,74760.63,1.3,0.046,4e-05,7.14703]
[1779904747903,32.72,74760.63,1.3,0.046,4e-05,7.14703]
[1779904749360,32.72,74759.05,1.3,0.04594,4e-05,7.13916]
[1779904749631,32.72,74759.05,1.3,0.04594,4e-05,7.13916]
[1779904750141,32.72,74750.46,1.3,0.0456,4e-05,7.09608]
[1779904751156,32.72,74748.87,1.3,0.04554,4e-05,7.08806]
[1779904751233,32.72,74748.87,1.3,0.04554,4e-05,7.08806]
[1779904751638,32.72,74748.87,1.3,0.04554,4e-05,7.08806]
[1779904751888,32.72,74748.87,1.3,0.04554,4e-05,7.08806]
[1779904752583,32.72,74750.11,1.3,0.04559,4e-05,7.09477]
[1779904752875,32.72,74750.11,1.3,0.04559,4e-05,7.09477]
[1779904753561,32.72,74745.39,1.3,0.0454,4e-05,7.07123]
[1779904756778,32.72,74742.11,1.3,0.04527,4e-05,7.05408]
[1779904756781,32.72,74742.9,1.3,0.0453,4e-05,7.05745]
[1779904757406,32.72,74742.9,1.3,0.0453,4e-05,7.05745]
[1779904758596,32.72,74741.14,1.3,0.04522,4e-05,7.04831]
[1779904763613,32.72,74731.19,1.3,0.04482,4e-05,6.99713]
[1779904769673,32.71,74737.87,1.3,0.04507,4e-05,7.02871]
[1779904774707,32.71,74737.3,1.3,0.04502,4e-05,7.022]
[1779904779742,32.71,74743.74,1.3,0.04527,4e-05,7.05307]
[1779904781814,32.71,74746.13,1.3,0.04536,4e-05,7.06482]
[1779904781896,32.71,74749.44,1.3,0.04549,4e-05,7.08119]
[1779904785082,32.71,74756.58,1.3,0.04577,4e-05,7.11791]
[1779904787066,32.71,74757.11,1.3,0.0458,4e-05,7.12102]
[1779904787799,32.71,74749.84,1.3,0.04551,4e-05,7.08397]
[1779904788237,32.71,74749.84,1.3,0.04551,4e-05,7.08397]
[1779904788240,32.71,74749.84,1.3,0.04551,4e-05,7.08397]
[1779904788617,32.71,74749.84,1.3,0.04551,4e-05,7.08397]
[1779904793841,32.71,74738.22,1.3,0.04504,4e-05,7.02409]
[1779904798876,32.71,74738.8,1.3,0.04505,4e-05,7.02593]
[1779904801430,32.71,74734.47,1.3,0.04488,4e-05,7.00385]
[1779904801531,32.71,74734.47,1.3,0.04488,4e-05,7.00385]
[1779904803923,32.71,74710.07,1.3,0.04393,4e-05,6.88213]
[1779904808958,32.71,74702.33,1.3,0.04364,4e-05,6.84409]
[1779904809324,32.71,74702.33,1.3,0.04364,4e-05,6.84409]
[1779904814518,32.71,74695.62,1.3,0.04338,4e-05,6.81146]
[1779904814726,32.71,74695.62,1.3,0.04338,4e-05,6.81146]
[1779904818065,32.71,74671.95,1.3,0.0425,4e-05,6.69644]
[1779904823858,32.71,74672.85,1.3,0.04254,4e-05,6.70216]
[1779904824404,32.71,74688.71,1.3,0.04314,4e-05,6.77999]
[1779904829100,32.71,74705.2,1.3,0.04377,4e-05,6.86142]
[1779904831464,32.71,74705.09,1.3,0.04377,4e-05,6.86088]
[1779904837174,32.71,74718.92,1.3,0.04428,4e-05,6.92633]
[1779904842210,32.71,74734.09,1.3,0.04487,4e-05,7.00129]
[1779904845561,32.71,74741.16,1.3,0.04514,4e-05,7.03627]
[1779904851296,32.71,74751.89,1.3,0.04555,4e-05,7.08845]
[1779904855680,32.7,74746.97,1.3,0.04535,4e-05,7.06268]
[1779904858414,32.7,74737.76,1.3,0.04498,4e-05,7.0157]
[1779904860158,32.7,74721.96,1.3,0.04436,4e-05,6.93653]
[1779904865619,32.7,74720.09,1.3,0.04428,4e-05,6.92683]
[1779904865834,32.7,74720.09,1.3,0.04428,4e-05,6.92683]
[1779904871432,32.7,74712.31,1.3,0.04398,4e-05,6.88816]
[1779904874138,32.7,74715.82,1.3,0.04412,4e-05,6.9055]
[1779904879486,32.7,74718.78,1.3,0.04423,4e-05,6.91979]
[1779904881173,32.7,74725.29,1.3,0.04448,4e-05,6.95207]
[1779904881248,32.7,74725.29,1.3,0.04448,4e-05,6.95207]
[1779904887544,32.7,74737.61,1.3,0.04495,4e-05,7.01228]
[1779904892581,32.7,74743.43,1.3,0.04515,4e-05,7.03764]
[1779904897615,32.69,74741.22,1.3,0.04506,4e-05,7.02537]
[1779904900983,32.69,74746.11,1.3,0.04525,4e-05,7.04945]
[1779904901959,32.69,74745.19,1.3,0.04521,4e-05,7.04431]
[1779904904541,32.69,74746.32,1.3,0.04525,4e-05,7.04946]
[1779904909703,32.69,74755.86,1.3,0.04561,4e-05,7.09582]
[1779904910883,32.69,74755.86,1.3,0.04561,4e-05,7.09582]
[1779904912514,32.69,74759.62,1.3,0.04575,4e-05,7.11412]
[1779904915400,32.69,74759.43,1.3,0.04574,4e-05,7.11203]
[1779904916105,32.69,74751.77,1.3,0.04543,4e-05,7.07301]
[1779904917686,32.69,74749.71,1.3,0.04534,4e-05,7.06195]
[1779904919120,32.68,74752.79,1.3,0.04546,4e-05,7.07685]
[1779904919875,32.68,74752.79,1.3,0.04546,4e-05,7.07685]
[1779904920085,32.68,74752.79,1.3,0.04546,4e-05,7.07685]
[1779904920624,32.68,74753.65,1.3,0.04549,4e-05,7.08087]
[1779904921188,32.68,74757.49,1.3,0.04564,4e-05,7.09992]
[1779904925511,32.68,74770.59,1.3,0.04615,4e-05,7.16511]
[1779904931111,32.68,74769.96,1.3,0.04611,4e-05,7.15975]
[1779904936487,32.67,74776.5,1.3,0.04635,4e-05,7.18984]
[1779904941873,32.67,74784.65,1.3,0.04665,4e-05,7.2288]
[1779904945057,32.67,74789.88,1.3,0.04685,4e-05,7.25381]
[1779904946539,32.66,74791.21,1.3,0.04689,4e-05,7.2594]
[1779904948411,32.66,74771.41,1.3,0.04609,4e-05,7.15726]
[1779904954740,32.66,74768.96,1.3,0.04596,4e-05,7.14009]
[1779904955367,32.66,74767.01,1.3,0.04587,4e-05,7.12938]
[1779904956328,32.66,74757.73,1.3,0.0455,4e-05,7.08207]
[1779904962078,32.65,74758.01,1.3,0.0455,4e-05,7.08162]
[1779904962161,32.65,74758.01,1.3,0.0455,4e-05,7.08162]
[1779904968120,32.65,74757.65,1.3,0.04547,4e-05,7.07785]
[1779904973168,32.65,74755.6,1.3,0.04538,4e-05,7.06597]
[1779904979198,32.65,74757.33,1.3,0.04543,4e-05,7.07285]
[1779904984233,32.64,74757.17,1.3,0.04541,4e-05,7.07054]
[1779904989626,32.64,74756.13,1.3,0.04536,4e-05,7.06415]
[1779904995311,32.64,74756.95,1.3,0.04538,4e-05,7.06636]
[1779904996194,32.64,74756.95,1.3,0.04538,4e-05,7.06636]
[1779905001353,32.64,74756.24,1.3,0.04534,4e-05,7.06117]
[1779905006388,32.63,74756.97,1.3,0.04536,4e-05,7.06353]
[1779905010417,32.63,74772.73,1.3,0.04597,4e-05,7.14206]
[1779905012952,32.63,74776.73,1.3,0.04611,4e-05,7.15929]
[1779905015835,32.63,74782.72,1.3,0.04634,4e-05,7.18846]
[1779905016155,32.63,74782.72,1.3,0.04634,4e-05,7.18846]
[1779905015843,32.63,74786.27,1.3,0.04648,4e-05,7.20611]
[1779905016922,32.63,74786.27,1.3,0.04648,4e-05,7.20611]
[1779905016981,32.63,74794.93,1.3,0.04683,4e-05,7.24995]
[1779905017404,32.63,74794.93,1.3,0.04683,4e-05,7.24995]
[1779905018101,32.63,74794.93,1.3,0.04683,4e-05,7.24995]
[1779905024690,32.62,74794.96,1.3,0.04681,4e-05,7.2474]
[1779905026193,32.62,74796.34,1.3,0.04686,4e-05,7.25391]
[1779905026204,32.62,74796.34,1.3,0.04686,4e-05,7.25391]
[1779905026213,32.62,74799.98,1.3,0.047,4e-05,7.2714]
[1779905026339,32.62,74799.98,1.3,0.047,4e-05,7.2714]
[1779905027208,32.62,74799.98,1.3,0.047,4e-05,7.2714]
[1779905027454,32.62,74802.32,1.3,0.04709,4e-05,7.28339]
[1779905027854,32.62,74802.32,1.3,0.04709,4e-05,7.28339]
[1779905031531,32.62,74810.66,1.3,0.04742,4e-05,7.32552]
[1779905031838,32.62,74807.93,1.3,0.04731,4e-05,7.31134]
[1779905032899,32.62,74807.93,1.3,0.04731,4e-05,7.31134]
[1779905033693,32.62,74808.66,1.3,0.04734,4e-05,7.31444]
[1779905034268,32.62,74809.82,1.3,0.04738,4e-05,7.31975]
[1779905034589,32.62,74810.78,1.3,0.04741,4e-05,7.32402]
[1779905035233,32.62,74810.78,1.3,0.04741,4e-05,7.32402]
[1779905035412,32.62,74810.78,1.3,0.04741,4e-05,7.32402]
[1779905035597,32.62,74805.29,1.3,0.04719,4e-05,7.29561]
[1779905040632,32.61,74795.66,1.3,0.04677,4e-05,7.24318]
[1779905041263,32.61,74795.66,1.3,0.04677,4e-05,7.24318]
[1779905045645,32.61,74777.62,1.3,0.04603,4e-05,7.1493]
[1779905052055,32.6,74770.67,1.3,0.04574,4e-05,7.11175]
[1779905053170,32.6,74770.12,1.3,0.04571,4e-05,7.10822]
[1779905058758,32.6,74763.74,1.3,0.04544,4e-05,7.07394]
[1779905063793,32.6,74755.52,1.3,0.0451,4e-05,7.03089]
[1779905068832,32.6,74745.73,1.3,0.04471,4e-05,6.98067]
[1779905073061,32.6,74730.14,1.3,0.04408,4e-05,6.89949]
[1779905078072,32.59,74736.58,1.3,0.04433,4e-05,6.93138]
[1779905079988,32.59,74750.15,1.3,0.04486,4e-05,6.9991]
[1779905084995,32.59,74748.3,1.3,0.04478,4e-05,6.9887]
[1779905089707,32.59,74727.82,1.3,0.04398,4e-05,6.8864]
[1779905095020,32.59,74728.98,1.3,0.04402,4e-05,6.89219]
[1779905100058,32.59,74738.48,1.3,0.04439,4e-05,6.93929]
[1779905105097,32.59,74727.52,1.3,0.04396,4e-05,6.88439]
[1779905110132,32.59,74709.64,1.3,0.04328,4e-05,6.79618]
[1779905114175,32.59,74732.85,1.3,0.04418,4e-05,6.91159]
[1779905119210,32.59,74742.61,1.3,0.04455,4e-05,6.95986]
[1779905124245,32.59,74745.67,1.3,0.04467,4e-05,6.97448]
[1779905129280,32.59,74750.47,1.3,0.04485,4e-05,6.99763]
[1779905134315,32.59,74741.01,1.3,0.04445,4e-05,6.94678]
[1779905139350,32.59,74734.29,1.3,0.04419,4e-05,6.91285]
[1779905144386,32.59,74736.75,1.3,0.04428,4e-05,6.9248]
[1779905150428,32.59,74735.3,1.3,0.04422,4e-05,6.91725]
[1779905155462,32.59,74737.41,1.3,0.0443,4e-05,6.92754]
[1779905160498,32.59,74739.05,1.3,0.04437,4e-05,6.93546]
[1779905165534,32.59,74748.36,1.3,0.04472,4e-05,6.98152]
[1779905170568,32.58,74747.77,1.3,0.0447,4e-05,6.97788]
[1779905175609,32.58,74748.29,1.3,0.04471,4e-05,6.97996]
[1779905181646,32.58,74751.12,1.3,0.04482,4e-05,6.99328]
[1779905186681,32.58,74742.53,1.3,0.04448,4e-05,6.94964]
[1779905191972,32.58,74739.84,1.3,0.04435,4e-05,6.93319]
[1779905197758,32.58,74730.18,1.3,0.04398,4e-05,6.88537]
[1779905201786,32.58,74748.73,1.3,0.0447,4e-05,6.97773]
[1779905206821,32.58,74752.49,1.3,0.04484,4e-05,6.99577]
[1779905211856,32.58,74752.34,1.3,0.04483,4e-05,6.99408]
[1779905216891,32.58,74754.53,1.3,0.04491,4e-05,7.0041]
[1779905221333,32.57,74732.88,1.3,0.04406,4e-05,6.89509]
[1779905227138,32.57,74725.28,1.3,0.04376,4e-05,6.85746]
[1779905230991,32.57,74742.18,1.3,0.04441,4e-05,6.94125]
[1779905236026,32.57,74746.25,1.3,0.04457,4e-05,6.96098]
[1779905241062,32.57,74736.79,1.3,0.0442,4e-05,6.91309]
[1779905246097,32.57,74737.68,1.3,0.04423,4e-05,6.91722]
[1779905251412,32.57,74734.78,1.3,0.04411,4e-05,6.9025]
[1779905256259,32.57,74712.96,1.3,0.04326,4e-05,6.79218]
[1779905262214,32.57,74712.59,1.3,0.04325,4e-05,6.79125]
[1779905267249,32.57,74722.63,1.3,0.04365,4e-05,6.84175]
[1779905272284,32.58,74725.25,1.3,0.04375,4e-05,6.85512]
[1779905277319,32.58,74725.5,1.3,0.04376,4e-05,6.85667]
[1779905282583,32.58,74726.54,1.3,0.0438,4e-05,6.86208]
[1779905288400,32.58,74730.81,1.3,0.04397,4e-05,6.88366]
[1779905293435,32.58,74730.97,1.3,0.04398,4e-05,6.88442]
[1779905298470,32.58,74729.12,1.3,0.04391,4e-05,6.87541]
[1779905303505,32.58,74738.68,1.3,0.04428,4e-05,6.92296]
[1779905304513,32.58,74761.81,1.3,0.04518,4e-05,7.03882]
[1779905304539,32.58,74761.81,1.3,0.04518,4e-05,7.03882]
[1779905304941,32.58,74761.81,1.3,0.04518,4e-05,7.03882]
[1779905305841,32.58,74772.4,1.3,0.0456,4e-05,7.09207]
[1779905306529,32.58,74772.4,1.3,0.0456,4e-05,7.09207]
[1779905306527,32.58,74772.64,1.3,0.04561,4e-05,7.09356]
[1779905306623,32.58,74772.64,1.3,0.04561,4e-05,7.09356]
[1779905310906,32.58,74774.16,1.3,0.04566,4e-05,7.10031]
[1779905316987,32.57,74784.82,1.3,0.04605,4e-05,7.1493]
[1779905317057,32.57,74784.78,1.3,0.04605,4e-05,7.14869]
[1779905318006,32.57,74784.78,1.3,0.04605,4e-05,7.14869]
[1779905318087,32.57,74786.05,1.3,0.0461,4e-05,7.15532]
[1779905323649,32.57,74782.18,1.3,0.04593,4e-05,7.13315]
[1779905328685,32.56,74782.62,1.3,0.04593,4e-05,7.13341]
[1779905333720,32.56,74782.63,1.3,0.04591,4e-05,7.13142]
[1779905338916,32.56,74782.11,1.3,0.04588,4e-05,7.12714]
[1779905338949,32.56,74782.11,1.3,0.04588,4e-05,7.12714]
[1779905345815,32.55,74775.88,1.3,0.04561,4e-05,7.09266]
[1779905350936,32.55,74777.87,1.3,0.04567,4e-05,7.10134]
[1779905350937,32.55,74777.87,1.3,0.04567,4e-05,7.10134]
[1779905356895,32.55,74770.68,1.3,0.04537,4e-05,7.06265]
[1779905361976,32.55,74769.05,1.3,0.0453,4e-05,7.05315]
[1779905362278,32.55,74746.66,1.3,0.04442,4e-05,6.9404]
[1779905363329,32.55,74730.21,1.3,0.04378,4e-05,6.85841]
[1779905368987,32.55,74723.18,1.3,0.04351,4e-05,6.82408]
[1779905374023,32.55,74732.77,1.3,0.04387,4e-05,6.86911]
[1779905379060,32.55,74719.96,1.3,0.04338,4e-05,6.80604]
[1779905384095,32.55,74706.26,1.3,0.04286,4e-05,6.73936]
[1779905386147,32.55,74702.03,1.3,0.0427,4e-05,6.71914]
[1779905390274,32.55,74694.58,1.3,0.04243,4e-05,6.68373]
[1779905392412,32.55,74687.58,1.3,0.04217,4e-05,6.65038]
[1779905392448,32.55,74685.29,1.3,0.0421,4e-05,6.64006]
[1779905395395,32.55,74667.5,1.3,0.04143,4e-05,6.55353]
[1779905395665,32.55,74667.5,1.3,0.04143,4e-05,6.55353]
[1779905397224,32.55,74658.16,1.3,0.04109,4e-05,6.5083]
[1779905403229,32.55,74659.53,1.3,0.04113,4e-05,6.51393]
[1779905407986,32.55,74672.14,1.3,0.04159,4e-05,6.57393]
[1779905408504,32.55,74676.77,1.3,0.04176,4e-05,6.59605]
[1779905410297,32.55,74681.69,1.3,0.04194,4e-05,6.62039]
[1779905410307,32.55,74675.28,1.3,0.04171,4e-05,6.58989]
[1779905411152,32.55,74675.28,1.3,0.04171,4e-05,6.58989]
[1779905411289,32.55,74673.46,1.3,0.04165,4e-05,6.58156]
[1779905413526,32.55,74673.49,1.3,0.04165,4e-05,6.58221]
[1779905413641,32.55,74676.52,1.3,0.04177,4e-05,6.59788]
[1779905415499,32.55,74677.75,1.3,0.04182,4e-05,6.60355]
[1779905415517,32.55,74679.37,1.3,0.04187,4e-05,6.6111]
[1779905421359,32.56,74681.97,1.3,0.04199,4e-05,6.62598]
[1779905426639,32.56,74681.97,1.3,0.042,4e-05,6.62734]
[1779905430422,32.56,74698.98,1.3,0.04266,4e-05,6.7127]
[1779905432618,32.56,74701.1,1.3,0.04273,4e-05,6.72112]
[1779905433739,32.56,74706.86,1.3,0.04295,4e-05,6.74987]
[1779905439487,32.57,74698.89,1.3,0.04266,4e-05,6.71249]
[1779905444522,32.57,74701.33,1.3,0.04276,4e-05,6.72582]
[1779905449557,32.57,74704.94,1.3,0.04291,4e-05,6.74475]
[1779905454592,32.57,74704.04,1.3,0.04288,4e-05,6.74158]
[1779905459627,32.58,74703.72,1.3,0.04288,4e-05,6.74124]
[1779905464663,32.58,74700.18,1.3,0.04276,4e-05,6.72531]
[1779905469698,32.58,74700.61,1.3,0.04279,4e-05,6.72879]
[1779905474734,32.58,74705.04,1.3,0.04296,4e-05,6.75174]
[1779905479769,32.58,74710.08,1.3,0.04316,4e-05,6.77763]
[1779905484804,32.59,74707.82,1.3,0.04309,4e-05,6.76759]
[1779905489330,32.59,74702.75,1.3,0.0429,4e-05,6.74368]
[1779905489390,32.59,74702.75,1.3,0.0429,4e-05,6.74368]
[1779905489680,32.59,74702.75,1.3,0.0429,4e-05,6.74368]
[1779905489428,32.59,74686.7,1.3,0.0423,4e-05,6.66536]
[1779905490170,32.59,74686.7,1.3,0.0423,4e-05,6.66536]
[1779905490571,32.59,74686.7,1.3,0.0423,4e-05,6.66536]
[1779905490991,32.59,74675.23,1.3,0.04187,4e-05,6.60908]
[1779905491111,32.59,74675.23,1.3,0.04187,4e-05,6.60908]
[1779905491174,32.59,74657.52,1.3,0.0412,4e-05,6.52125]
[1779905491876,32.59,74657.52,1.3,0.0412,4e-05,6.52125]
[1779905492981,32.59,74663.64,1.3,0.04142,4e-05,6.55027]
[1779905493991,32.59,74677.51,1.3,0.04193,4e-05,6.61685]
[1779905494908,32.58,74688.69,1.3,0.04234,4e-05,6.67069]
[1779905495038,32.58,74688.69,1.3,0.04234,4e-05,6.67069]
[1779905495712,32.59,74689.79,1.3,0.04239,4e-05,6.67641]
[1779905500862,32.59,74693.75,1.3,0.04255,4e-05,6.69717]
[1779905505950,32.59,74681.79,1.3,0.04212,4e-05,6.64096]
[1779905513007,32.6,74678.15,1.3,0.042,4e-05,6.62636]
[1779905518042,32.6,74674.47,1.3,0.04188,4e-05,6.61064]
[1779905522311,32.6,74674.42,1.3,0.04189,4e-05,6.61163]
[1779905522365,32.6,74675.5,1.3,0.04193,4e-05,6.61726]
[1779905523343,32.6,74675.5,1.3,0.04193,4e-05,6.61726]
[1779905523445,32.6,74676.39,1.3,0.04196,4e-05,6.62119]
[1779905525353,32.6,74676.19,1.3,0.04196,4e-05,6.62061]
[1779905525412,32.6,74676.19,1.3,0.04196,4e-05,6.62061]
[1779905525429,32.6,74677.51,1.3,0.04201,4e-05,6.62739]
[1779905525784,32.6,74677.51,1.3,0.04201,4e-05,6.62739]
[1779905525855,32.6,74677.51,1.3,0.04201,4e-05,6.62739]
[1779905526467,32.6,74677.51,1.3,0.04201,4e-05,6.62739]
[1779905526504,32.6,74677.51,1.3,0.04201,4e-05,6.62739]
[1779905527497,32.6,74667.2,1.3,0.04162,4e-05,6.5769]
[1779905527567,32.6,74665.87,1.3,0.04157,4e-05,6.5702]
[1779905528257,32.6,74665.87,1.3,0.04157,4e-05,6.5702]
[1779905528732,32.6,74665.87,1.3,0.04157,4e-05,6.5702]
[1779905528561,32.6,74666.77,1.3,0.0416,4e-05,6.57423]
[1779905530877,32.6,74663.76,1.3,0.04149,4e-05,6.55917]
[1779905531538,32.6,74664.02,1.3,0.0415,4e-05,6.56092]
[1779905535628,32.6,74665.17,1.3,0.04155,4e-05,6.56743]
[1779905535677,32.6,74664.22,1.3,0.04152,4e-05,6.56383]
[1779905537843,32.6,74659.9,1.3,0.04136,4e-05,6.54282]
[1779905538372,32.6,74659.9,1.3,0.04136,4e-05,6.54282]
[1779905540997,32.6,74663.47,1.3,0.04149,4e-05,6.5592]
[1779905541519,32.6,74663.47,1.3,0.04149,4e-05,6.5592]
[1779905542156,32.6,74659.63,1.3,0.04135,4e-05,6.54049]
[1779905542787,32.6,74645.26,1.3,0.04082,4e-05,6.47219]
[1779905542893,32.6,74645.26,1.3,0.04082,4e-05,6.47219]
[1779905544355,32.6,74641.43,1.3,0.04068,4e-05,6.45388]
[1779905546864,32.6,74640.66,1.3,0.04065,4e-05,6.45007]
[1779905551864,32.6,74642.23,1.3,0.04071,4e-05,6.4572]
[1779905552187,32.6,74644.12,1.3,0.04076,4e-05,6.46355]
[1779905552915,32.6,74655.72,1.3,0.04118,4e-05,6.51886]
[1779905553897,32.6,74658.66,1.3,0.04129,4e-05,6.53277]
[1779905559703,32.6,74658.04,1.3,0.04126,4e-05,6.52887]
[1779905560352,32.6,74659.38,1.3,0.04131,4e-05,6.53495]
[1779905561265,32.6,74659.38,1.3,0.04131,4e-05,6.53495]
[1779905561359,32.6,74660.24,1.3,0.04134,4e-05,6.53968]
[1779905566394,32.6,74655.41,1.3,0.04116,4e-05,6.51576]
[1779905571429,32.6,74656.47,1.3,0.04119,4e-05,6.52015]
[1779905576464,32.6,74658.17,1.3,0.04125,4e-05,6.52763]
[1779905580830,32.59,74662.92,1.3,0.04142,4e-05,6.54986]
[1779905581830,32.59,74659.34,1.3,0.04129,4e-05,6.53251]
[1779905586502,32.59,74647.07,1.3,0.04084,4e-05,6.47336]
[1779905586706,32.59,74647.07,1.3,0.04084,4e-05,6.47336]
[1779905587025,32.59,74637.79,1.3,0.0405,4e-05,6.42909]
[1779905587204,32.59,74637.79,1.3,0.0405,4e-05,6.42909]
[1779905591728,32.59,74615.54,1.3,0.0397,4e-05,6.32427]
[1779905592112,32.59,74615.54,1.3,0.0397,4e-05,6.32427]
[1779905592231,32.59,74615.54,1.3,0.0397,4e-05,6.32427]
[1779905592359,32.59,74615.54,1.3,0.0397,4e-05,6.32427]
[1779905592603,32.59,74615.54,1.3,0.0397,4e-05,6.32427]
[1779905592854,32.59,74612.43,1.3,0.03959,4e-05,6.30968]
[1779905593005,32.59,74612.43,1.3,0.03959,4e-05,6.30968]
[1779905593263,32.59,74612.43,1.3,0.03959,4e-05,6.30968]
[1779905593280,32.59,74612.43,1.3,0.03959,4e-05,6.30968]
[1779905593498,32.59,74612.43,1.3,0.03959,4e-05,6.30968]
[1779905593793,32.59,74612.43,1.3,0.03959,4e-05,6.30968]
[1779905597812,32.6,74602.12,1.3,0.03923,4e-05,6.26245]
[1779905597829,32.6,74602.12,1.3,0.03923,4e-05,6.26245]
[1779905598511,32.6,74598.3,1.3,0.0391,4e-05,6.24494]
[1779905598670,32.6,74598.3,1.3,0.0391,4e-05,6.24494]
[1779905599077,32.6,74595.85,1.3,0.03902,4e-05,6.23416]
[1779905599343,32.6,74595.85,1.3,0.03902,4e-05,6.23416]
[1779905599932,32.6,74585.32,1.3,0.03865,3e-05,6.18567]
[1779905600259,32.6,74585.32,1.3,0.03865,3e-05,6.18567]
[1779905600918,32.6,74584.57,1.3,0.03863,3e-05,6.18262]
[1779905605030,32.6,74594.18,1.3,0.03898,4e-05,6.22869]
[1779905606175,32.6,74594.85,1.3,0.03901,4e-05,6.23213]
[1779905606592,32.6,74594.85,1.3,0.03901,4e-05,6.23213]
[1779905607143,32.6,74598.84,1.3,0.03915,4e-05,6.25101]
[1779905607487,32.6,74598.84,1.3,0.03915,4e-05,6.25101]
[1779905607710,32.6,74598.84,1.3,0.03915,4e-05,6.25101]
[1779905608258,32.6,74589.73,1.3,0.03883,3e-05,6.20896]
[1779905609630,32.6,74589.17,1.3,0.03881,3e-05,6.20672]
[1779905610902,32.6,74572.24,1.3,0.03823,3e-05,6.12895]
[1779905611078,32.6,74572.24,1.3,0.03823,3e-05,6.12895]
[1779905611156,32.6,74572.24,1.3,0.03823,3e-05,6.12895]
[1779905611625,32.6,74572.24,1.3,0.03823,3e-05,6.12895]
[1779905611814,32.6,74572.24,1.3,0.03823,3e-05,6.12895]
[1779905612544,32.6,74573.74,1.3,0.03827,3e-05,6.13374]
[1779905612630,32.6,74573.74,1.3,0.03827,3e-05,6.13374]
[1779905612790,32.6,74573.74,1.3,0.03827,3e-05,6.13374]
[1779905613980,32.61,74580.98,1.3,0.03853,3e-05,6.16851]
[1779905614220,32.61,74580.98,1.3,0.03853,3e-05,6.16851]
[1779905614774,32.61,74580.98,1.3,0.03853,3e-05,6.16851]
[1779905614850,32.61,74580.98,1.3,0.03853,3e-05,6.16851]
[1779905615756,32.61,74575.88,1.3,0.03836,3e-05,6.14542]
[1779905616255,32.61,74566.75,1.3,0.03805,3e-05,6.10394]
[1779905616328,32.61,74566.75,1.3,0.03805,3e-05,6.10394]
[1779905617290,32.61,74574.91,1.3,0.03833,3e-05,6.14193]
[1779905617294,32.61,74574.91,1.3,0.03833,3e-05,6.14193]
[1779905618584,32.61,74580.87,1.3,0.03854,3e-05,6.16986]
[1779905618684,32.61,74580.87,1.3,0.03854,3e-05,6.16986]
[1779905619044,32.61,74593.58,1.3,0.03899,4e-05,6.22913]
[1779905619553,32.61,74593.58,1.3,0.03899,4e-05,6.22913]
[1779905619845,32.61,74593.58,1.3,0.03899,4e-05,6.22913]
[1779905619988,32.61,74590.4,1.3,0.03888,3e-05,6.21469]
[1779905620231,32.61,74590.4,1.3,0.03888,3e-05,6.21469]
[1779905621012,32.61,74590.95,1.3,0.0389,3e-05,6.21759]
[1779905621175,32.61,74590.95,1.3,0.0389,3e-05,6.21759]
[1779905621396,32.61,74590.95,1.3,0.0389,3e-05,6.21759]
[1779905621420,32.61,74590.95,1.3,0.0389,3e-05,6.21759]
[1779905621454,32.61,74590.95,1.3,0.0389,3e-05,6.21759]
[1779905626833,32.61,74597.21,1.3,0.03914,4e-05,6.24867]
[1779905627816,32.61,74597.21,1.3,0.03914,4e-05,6.24867]
[1779905628012,32.62,74593.82,1.3,0.03902,4e-05,6.23318]
[1779905628026,32.62,74593.82,1.3,0.03902,4e-05,6.23318]
[1779905628508,32.62,74593.82,1.3,0.03902,4e-05,6.23318]
[1779905628938,32.62,74592.1,1.3,0.03896,4e-05,6.2255]
[1779905629945,32.62,74594.35,1.3,0.03904,4e-05,6.23627]
[1779905630111,32.62,74594.35,1.3,0.03904,4e-05,6.23627]
[1779905631149,32.62,74594.29,1.3,0.03904,4e-05,6.23629]
[1779905632158,32.62,74590.67,1.3,0.03892,4e-05,6.21977]
[1779905632275,32.62,74590.67,1.3,0.03892,4e-05,6.21977]
[1779905636129,32.62,74583.53,1.3,0.03868,3e-05,6.18775]
[1779905637145,32.62,74584.56,1.3,0.03872,3e-05,6.19289]
[1779905638789,32.62,74585.56,1.3,0.03875,3e-05,6.19788]
[1779905638955,32.62,74583.17,1.3,0.03867,3e-05,6.18718]
[1779905639434,32.62,74583.17,1.3,0.03867,3e-05,6.18718]
[1779905640572,32.62,74578.39,1.3,0.03851,3e-05,6.16549]
[1779905641199,32.62,74577.85,1.3,0.03849,3e-05,6.16341]
[1779905641431,32.62,74577.85,1.3,0.03849,3e-05,6.16341]
[1779905642639,32.62,74571.25,1.3,0.03827,3e-05,6.13344]
[1779905642701,32.62,74571.25,1.3,0.03827,3e-05,6.13344]
[1779905643809,32.62,74574.97,1.3,0.0384,3e-05,6.15144]
[1779905643882,32.62,74574.97,1.3,0.0384,3e-05,6.15144]
[1779905644600,32.62,74587.26,1.3,0.03883,3e-05,6.20853]
[1779905645137,32.62,74588.7,1.3,0.03888,3e-05,6.2152]
[1779905645200,32.62,74588.7,1.3,0.03888,3e-05,6.2152]
[1779905645684,32.62,74588.7,1.3,0.03888,3e-05,6.2152]
[1779905645780,32.62,74588.7,1.3,0.03888,3e-05,6.2152]
[1779905645975,32.63,74580.9,1.3,0.03862,3e-05,6.17982]
[1779905646038,32.63,74580.9,1.3,0.03862,3e-05,6.17982]
[1779905646229,32.63,74580.9,1.3,0.03862,3e-05,6.17982]
[1779905646468,32.63,74580.9,1.3,0.03862,3e-05,6.17982]
[1779905646549,32.63,74580.9,1.3,0.03862,3e-05,6.17982]
[1779905646785,32.63,74580.9,1.3,0.03862,3e-05,6.17982]
[1779905646804,32.63,74562.9,1.3,0.038,3e-05,6.09759]
[1779905647110,32.63,74562.9,1.3,0.038,3e-05,6.09759]
[1779905647672,32.63,74562.9,1.3,0.038,3e-05,6.09759]
[1779905647722,32.63,74562.9,1.3,0.038,3e-05,6.09759]
[1779905647749,32.63,74562.9,1.3,0.038,3e-05,6.09759]
[1779905647850,32.63,74562.9,1.3,0.038,3e-05,6.09759]
[1779905648061,32.63,74552.1,1.3,0.03763,3e-05,6.04889]
[1779905648265,32.63,74552.1,1.3,0.03763,3e-05,6.04889]
[1779905648334,32.63,74552.1,1.3,0.03763,3e-05,6.04889]
[1779905648614,32.63,74552.1,1.3,0.03763,3e-05,6.04889]
[1779905648696,32.63,74552.1,1.3,0.03763,3e-05,6.04889]
[1779905649012,32.63,74562.29,1.3,0.03799,3e-05,6.09591]
[1779905649953,32.63,74569.79,1.3,0.03825,3e-05,6.13076]
[1779905650008,32.63,74569.79,1.3,0.03825,3e-05,6.13076]
[1779905650017,32.63,74569.79,1.3,0.03825,3e-05,6.13076]
[1779905650076,32.63,74569.79,1.3,0.03825,3e-05,6.13076]
[1779905650381,32.63,74569.79,1.3,0.03825,3e-05,6.13076]
[1779905650466,32.63,74569.79,1.3,0.03825,3e-05,6.13076]
[1779905650714,32.63,74569.79,1.3,0.03825,3e-05,6.13076]
[1779905652288,32.63,74581.58,1.3,0.03866,3e-05,6.18547]
[1779905652765,32.63,74581.58,1.3,0.03866,3e-05,6.18547]
[1779905653222,32.63,74582.99,1.3,0.03871,3e-05,6.19274]
[1779905653298,32.63,74582.99,1.3,0.03871,3e-05,6.19274]
[1779905653986,32.63,74580.03,1.3,0.03861,3e-05,6.17906]
[1779905654944,32.63,74580.15,1.3,0.03862,3e-05,6.18001]
[1779905656976,32.63,74586.9,1.3,0.03886,3e-05,6.21198]
[1779905657115,32.63,74586.9,1.3,0.03886,3e-05,6.21198]
[1779905657122,32.63,74586.9,1.3,0.03886,3e-05,6.21198]
[1779905657898,32.63,74586.9,1.3,0.03886,3e-05,6.21198]
[1779905658824,32.63,74592.41,1.3,0.03906,4e-05,6.23789]
[1779905661092,32.64,74595.56,1.3,0.03917,4e-05,6.25344]
[1779905666291,32.64,74597.14,1.3,0.03924,4e-05,6.26226]
[1779905667422,32.64,74598.01,1.3,0.03927,4e-05,6.2666]
[1779905668345,32.64,74606.08,1.3,0.03956,4e-05,6.30457]
[1779905669090,32.64,74617.56,1.3,0.03997,4e-05,6.35865]
[1779905670935,32.64,74622.93,1.3,0.04016,4e-05,6.3842]
[1779905672442,32.64,74619.75,1.3,0.04004,4e-05,6.36675]
[1779905676945,32.64,74609.06,1.3,0.03966,4e-05,6.3172]
[1779905676960,32.64,74607.21,1.3,0.0396,4e-05,6.30871]
[1779905676963,32.64,74607.21,1.3,0.0396,4e-05,6.30871]
[1779905677130,32.64,74607.21,1.3,0.0396,4e-05,6.30871]
[1779905677706,32.64,74607.21,1.3,0.0396,4e-05,6.30871]
[1779905677799,32.64,74607.21,1.3,0.0396,4e-05,6.30871]
[1779905683261,32.64,74595.35,1.3,0.03919,4e-05,6.25523]
[1779905688297,32.65,74598.12,1.3,0.0393,4e-05,6.2694]
[1779905693332,32.65,74591.6,1.3,0.03908,4e-05,6.24034]
[1779905698367,32.65,74597.84,1.3,0.03931,4e-05,6.27068]
[1779905703753,32.65,74609.42,1.3,0.03972,4e-05,6.32547]
[1779905703767,32.65,74609.42,1.3,0.03972,4e-05,6.32547]
[1779905704742,32.65,74609.74,1.3,0.03974,4e-05,6.32724]
[1779905707164,32.65,74612.3,1.3,0.03983,4e-05,6.33945]
[1779905707354,32.65,74612.3,1.3,0.03983,4e-05,6.33945]
[1779905707714,32.65,74612.3,1.3,0.03983,4e-05,6.33945]
[1779905708021,32.65,74600.62,1.3,0.03942,4e-05,6.28487]
[1779905708316,32.65,74600.62,1.3,0.03942,4e-05,6.28487]
[1779905708987,32.65,74593.76,1.3,0.03918,4e-05,6.25311]
[1779905710406,32.65,74593.05,1.3,0.03915,4e-05,6.25006]
[1779905710568,32.65,74593.05,1.3,0.03915,4e-05,6.25006]
[1779905711021,32.65,74586.39,1.3,0.03892,3e-05,6.2194]
[1779905711983,32.65,74582.29,1.3,0.03878,3e-05,6.20073]
[1779905712081,32.65,74582.29,1.3,0.03878,3e-05,6.20073]
[1779905712613,32.65,74582.29,1.3,0.03878,3e-05,6.20073]
[1779905717395,32.66,74581.03,1.3,0.03875,3e-05,6.19661]
[1779905718762,32.66,74580.89,1.3,0.03875,3e-05,6.19631]
[1779905719672,32.66,74578.98,1.3,0.03868,3e-05,6.18783]
[1779905725561,32.66,74581.04,1.3,0.03878,3e-05,6.19981]
[1779905726116,32.66,74581.04,1.3,0.03878,3e-05,6.19981]
[1779905731604,32.67,74580.58,1.3,0.03876,3e-05,6.19725]
[1779905732445,32.67,74580.58,1.3,0.03876,3e-05,6.19725]
[1779905732478,32.67,74580.58,1.3,0.03876,3e-05,6.19725]
[1779905732848,32.67,74580.58,1.3,0.03876,3e-05,6.19725]
[1779905738480,32.67,74580.65,1.3,0.03878,3e-05,6.19947]
[1779905743010,32.67,74594.23,1.3,0.03926,4e-05,6.26376]
[1779905745786,32.67,74592.42,1.3,0.0392,4e-05,6.25604]
[1779905745884,32.67,74592.43,1.3,0.03921,4e-05,6.25655]
[1779905751744,32.67,74591.28,1.3,0.03915,4e-05,6.24932]
[1779905752431,32.67,74591.28,1.3,0.03915,4e-05,6.24932]
[1779905752832,32.67,74591.28,1.3,0.03915,4e-05,6.24932]
[1779905752911,32.67,74600.24,1.3,0.03947,4e-05,6.2907]
[1779905753052,32.67,74600.24,1.3,0.03947,4e-05,6.2907]
[1779905753055,32.67,74600.24,1.3,0.03947,4e-05,6.2907]
[1779905753072,32.67,74600.24,1.3,0.03947,4e-05,6.2907]
[1779905753747,32.67,74600.24,1.3,0.03947,4e-05,6.2907]
[1779905754149,32.67,74604.4,1.3,0.03962,4e-05,6.31039]
[1779905754241,32.67,74604.4,1.3,0.03962,4e-05,6.31039]
[1779905754442,32.67,74604.4,1.3,0.03962,4e-05,6.31039]
[1779905758814,32.67,74605.4,1.3,0.03966,4e-05,6.31569]
[1779905759181,32.67,74606.92,1.3,0.03971,4e-05,6.32296]
[1779905764073,32.67,74608.81,1.3,0.03978,4e-05,6.33247]
[1779905764221,32.67,74609.13,1.3,0.0398,4e-05,6.33409]
[1779905764767,32.67,74609.13,1.3,0.0398,4e-05,6.33409]
[1779905765064,32.67,74594.84,1.3,0.03929,4e-05,6.26743]
[1779905765232,32.67,74594.84,1.3,0.03929,4e-05,6.26743]
[1779905765747,32.67,74594.84,1.3,0.03929,4e-05,6.26743]
[1779905766821,32.67,74593.75,1.3,0.03925,4e-05,6.26259]
[1779905766886,32.67,74593.75,1.3,0.03925,4e-05,6.26259]
[1779905766961,32.67,74593.75,1.3,0.03925,4e-05,6.26259]
[1779905769317,32.67,74593.44,1.3,0.03925,4e-05,6.26186]
[1779905769974,32.67,74593.44,1.3,0.03925,4e-05,6.26186]
[1779905773520,32.68,74598.25,1.3,0.03943,4e-05,6.28518]
[1779905774392,32.68,74601.99,1.3,0.03956,4e-05,6.30287]
[1779905777040,32.68,74609.79,1.3,0.03984,4e-05,6.33975]
[1779905778459,32.68,74617.94,1.3,0.04013,4e-05,6.37828]
[1779905778555,32.68,74617.94,1.3,0.04013,4e-05,6.37828]
[1779905783008,32.68,74620.56,1.3,0.04023,4e-05,6.39085]
[1779905783993,32.68,74629.07,1.3,0.04053,4e-05,6.4311]
[1779905785589,32.68,74634.91,1.3,0.04074,4e-05,6.45869]
[1779905786082,32.68,74634.91,1.3,0.04074,4e-05,6.45869]
[1779905786682,32.68,74638.25,1.3,0.04087,4e-05,6.47449]
[1779905787087,32.68,74638.25,1.3,0.04087,4e-05,6.47449]
[1779905787349,32.68,74653.28,1.3,0.04141,4e-05,6.54616]
[1779905787574,32.68,74653.28,1.3,0.04141,4e-05,6.54616]
[1779905787720,32.68,74653.28,1.3,0.04141,4e-05,6.54616]
[1779905788494,32.68,74662.97,1.3,0.04177,4e-05,6.59249]
[1779905791090,32.68,74661.82,1.3,0.04172,4e-05,6.5864]
[1779905791467,32.67,74661.35,1.3,0.04169,4e-05,6.58127]
[1779905791754,32.67,74661.35,1.3,0.04169,4e-05,6.58127]
[1779905792000,32.67,74661.35,1.3,0.04169,4e-05,6.58127]
[1779905792019,32.67,74661.35,1.3,0.04169,4e-05,6.58127]
[1779905792533,32.67,74650.27,1.3,0.04128,4e-05,6.52785]
[1779905794613,32.67,74647.6,1.3,0.04118,4e-05,6.51477]
[1779905795502,32.67,74643.36,1.3,0.04102,4e-05,6.49439]
[1779905796453,32.67,74638.74,1.3,0.04085,4e-05,6.47227]
[1779905797344,32.67,74641.97,1.3,0.04097,4e-05,6.48757]
[1779905797459,32.67,74641.97,1.3,0.04097,4e-05,6.48757]
[1779905798799,32.67,74645.3,1.3,0.04109,4e-05,6.50335]
[1779905799171,32.67,74645.3,1.3,0.04109,4e-05,6.50322]
[1779905799402,32.67,74645.3,1.3,0.04109,4e-05,6.50322]
[1779905799874,32.67,74645.3,1.3,0.04109,4e-05,6.50322]
[1779905800913,32.67,74633.99,1.3,0.04068,4e-05,6.44936]
[1779905806152,32.67,74625.54,1.3,0.04037,4e-05,6.40946]
[1779905811253,32.67,74625.47,1.3,0.04037,4e-05,6.40917]
[1779905815712,32.67,74618.24,1.3,0.04011,4e-05,6.37507]
[1779905815950,32.67,74618.24,1.3,0.04011,4e-05,6.37507]
[1779905816391,32.67,74616.38,1.3,0.04005,4e-05,6.36642]
[1779905816458,32.67,74616.38,1.3,0.04005,4e-05,6.36642]
[1779905817541,32.67,74604.11,1.3,0.03961,4e-05,6.30886]
[1779905817591,32.67,74604.11,1.3,0.03961,4e-05,6.30886]
[1779905818735,32.67,74599.74,1.3,0.03946,4e-05,6.2886]
[1779905821545,32.67,74607.26,1.3,0.03973,4e-05,6.32427]
[1779905821550,32.67,74607.26,1.3,0.03973,4e-05,6.32427]
[1779905822500,32.67,74607.53,1.3,0.03974,4e-05,6.32569]
[1779905828305,32.68,74608.42,1.3,0.03977,4e-05,6.33064]
[1779905833341,32.68,74606.57,1.3,0.03971,4e-05,6.32268]
[1779905838376,32.68,74614.15,1.3,0.03999,4e-05,6.35881]
[1779905843417,32.68,74619.06,1.3,0.04017,4e-05,6.38233]
[1779905847712,32.68,74613.73,1.3,0.03998,4e-05,6.35742]
[1779905853487,32.68,74622.15,1.3,0.04027,4e-05,6.39492]
[1779905858529,32.68,74624.53,1.3,0.04035,4e-05,6.40616]
[1779905859895,32.68,74624.53,1.3,0.04035,4e-05,6.40616]
[1779905860560,32.68,74628.15,1.3,0.04048,4e-05,6.42326]
[1779905861857,32.68,74643.06,1.3,0.04102,4e-05,6.49403]
[1779905862182,32.68,74648.75,1.3,0.04123,4e-05,6.52082]
[1779905862549,32.68,74648.75,1.3,0.04123,4e-05,6.52082]
[1779905863613,32.68,74658.33,1.3,0.04158,4e-05,6.56673]
[1779905866472,32.68,74664.12,1.3,0.04179,4e-05,6.59371]
[1779905866592,32.68,74669.46,1.3,0.04198,4e-05,6.61915]
[1779905868207,32.68,74672.69,1.3,0.04211,4e-05,6.63518]
[1779905868720,32.68,74672.69,1.3,0.04211,4e-05,6.63518]
[1779905869373,32.68,74674.43,1.3,0.04217,4e-05,6.64399]
[1779905869612,32.68,74674.01,1.3,0.04216,4e-05,6.64234]
[1779905872755,32.68,74673.82,1.3,0.04215,4e-05,6.64065]
[1779905872807,32.68,74673.65,1.3,0.04214,4e-05,6.63945]
[1779905874927,32.68,74674.32,1.3,0.04217,4e-05,6.6431]
[1779905874932,32.68,74674.56,1.3,0.04218,4e-05,6.64505]
[1779905876547,32.68,74674.39,1.3,0.04217,4e-05,6.64385]
[1779905876662,32.68,74674.09,1.3,0.04216,4e-05,6.6424]
[1779905877359,32.68,74674.09,1.3,0.04216,4e-05,6.6424]
[1779905877974,32.68,74674.09,1.3,0.04216,4e-05,6.6424]
[1779905878379,32.68,74673.29,1.3,0.04213,4e-05,6.63857]
[1779905878676,32.68,74673.28,1.3,0.04213,4e-05,6.63852]
[1779905883712,32.68,74671.16,1.3,0.04204,4e-05,6.62648]
[1779905888747,32.67,74670.97,1.3,0.04202,4e-05,6.62391]
[1779905890378,32.67,74670.54,1.3,0.042,4e-05,6.6215]
[1779905890761,32.67,74675.19,1.3,0.04217,4e-05,6.64366]
[1779905892440,32.67,74679.14,1.3,0.04232,4e-05,6.66321]
[1779905892775,32.67,74680.59,1.3,0.04238,4e-05,6.67063]
[1779905895446,32.67,74681.11,1.3,0.04239,4e-05,6.67236]
[1779905895795,32.67,74682.64,1.3,0.04245,4e-05,6.67939]
[1779905896949,32.67,74682.64,1.3,0.04245,4e-05,6.67939]
[1779905897008,32.67,74684.2,1.3,0.04251,4e-05,6.68769]
[1779905897759,32.67,74684.2,1.3,0.04251,4e-05,6.68769]
[1779905897810,32.67,74687.47,1.3,0.04263,4e-05,6.7036]
[1779905902845,32.68,74695.92,1.3,0.04296,4e-05,6.74642]
[1779905907880,32.68,74697.43,1.3,0.04303,4e-05,6.75506]
[1779905910983,32.68,74695.46,1.3,0.04296,4e-05,6.7459]
[1779905911005,32.68,74695.3,1.3,0.04294,4e-05,6.743]
[1779905912167,32.68,74695.3,1.3,0.04294,4e-05,6.743]
[1779905914172,32.68,74691.04,1.3,0.04278,4e-05,6.72168]
[1779905914528,32.68,74698.08,1.3,0.04304,4e-05,6.75558]
[1779905915278,32.68,74700.68,1.3,0.04314,4e-05,6.76783]
[1779905915859,32.68,74700.68,1.3,0.04314,4e-05,6.76783]
[1779905917053,32.68,74699.42,1.3,0.04308,4e-05,6.76111]
[1779905917060,32.67,74700.24,1.3,0.04311,4e-05,6.76481]
[1779905918142,32.67,74700.24,1.3,0.04311,4e-05,6.76481]
[1779905918198,32.68,74701.17,1.3,0.04315,4e-05,6.76959]
[1779905920339,32.67,74701.18,1.3,0.04314,4e-05,6.76909]
[1779905920348,32.67,74701.18,1.3,0.04314,4e-05,6.76909]
[1779905920531,32.67,74701.18,1.3,0.04314,4e-05,6.76909]
[1779905920971,32.67,74703.7,1.3,0.04324,4e-05,6.7809]
[1779905922333,32.67,74705.34,1.3,0.0433,4e-05,6.78917]
[1779905922985,32.67,74705.61,1.3,0.04331,4e-05,6.79071]
[1779905925760,32.67,74703.31,1.3,0.04322,4e-05,6.77826]
[1779905926006,32.67,74702.98,1.3,0.0432,4e-05,6.77626]
[1779905927095,32.67,74702.98,1.3,0.0432,4e-05,6.77626]
[1779905927197,32.67,74703.37,1.3,0.04322,4e-05,6.77839]
[1779905927466,32.67,74703.37,1.3,0.04322,4e-05,6.77839]
[1779905927984,32.67,74703.37,1.3,0.04322,4e-05,6.77839]
[1779905928580,32.67,74704.28,1.3,0.04325,4e-05,6.78286]
[1779905930839,32.67,74704.2,1.3,0.04323,4e-05,6.78075]
[1779905931755,32.67,74698.86,1.3,0.04303,4e-05,6.75401]
[1779905932215,32.67,74698.86,1.3,0.04303,4e-05,6.75401]
[1779905938091,32.66,74685.18,1.3,0.04249,4e-05,6.68432]
[1779905943136,32.66,74683.25,1.3,0.0424,4e-05,6.67279]
[1779905948166,32.66,74683.64,1.3,0.0424,4e-05,6.67262]
[1779905949809,32.66,74683.69,1.3,0.0424,4e-05,6.67245]
[1779905949913,32.66,74683.69,1.3,0.0424,4e-05,6.67245]
[1779905950529,32.66,74674.22,1.3,0.04204,4e-05,6.62614]
[1779905952151,32.65,74673.12,1.3,0.042,4e-05,6.62048]
[1779905952435,32.65,74668.17,1.3,0.04181,4e-05,6.59627]
[1779905952995,32.65,74668.17,1.3,0.04181,4e-05,6.59627]
[1779905953986,32.65,74663.58,1.3,0.04164,4e-05,6.57388]
[1779905959246,32.65,74661.14,1.3,0.04154,4e-05,6.56079]
[1779905964281,32.65,74662.27,1.3,0.04157,4e-05,6.56512]
[1779905966082,32.65,74662.27,1.3,0.04157,4e-05,6.56512]
[1779905966867,32.65,74662.75,1.3,0.04158,4e-05,6.56699]
[1779905972337,32.65,74682.99,1.3,0.04231,4e-05,6.66034]
[1779905973894,32.65,74682.99,1.3,0.04231,4e-05,6.66034]
[1779905974770,32.65,74683.08,1.3,0.04231,4e-05,6.66042]
[1779905978051,32.64,74684.58,1.3,0.04236,4e-05,6.66662]
[1779905978096,32.64,74684.58,1.3,0.04236,4e-05,6.66662]
[1779905978105,32.64,74685.02,1.3,0.04237,4e-05,6.66801]
[1779905978775,32.64,74685.02,1.3,0.04237,4e-05,6.66801]
[1779905979372,32.64,74698.99,1.3,0.04289,4e-05,6.73609]
[1779905979544,32.64,74698.99,1.3,0.04289,4e-05,6.73609]
[1779905981819,32.64,74721.74,1.3,0.04376,4e-05,6.84842]
[1779905982228,32.64,74721.74,1.3,0.04376,4e-05,6.84842]
[1779905982284,32.64,74724.22,1.3,0.04385,4e-05,6.86012]
[1779905982349,32.64,74724.22,1.3,0.04385,4e-05,6.86012]
[1779905982495,32.64,74724.22,1.3,0.04385,4e-05,6.86012]
[1779905982591,32.64,74724.8,1.3,0.04388,4e-05,6.86299]
[1779905987627,32.64,74717.65,1.3,0.0436,4e-05,6.82805]
[1779905988997,32.64,74716.44,1.3,0.04356,4e-05,6.82223]
[1779905989009,32.64,74717.35,1.3,0.0436,4e-05,6.82688]
[1779905989473,32.64,74717.35,1.3,0.0436,4e-05,6.82688]
[1779905990850,32.64,74710.65,1.3,0.04334,4e-05,6.79403]
[1779905993064,32.64,74708.21,1.3,0.04324,4e-05,6.78092]
[1779905999121,32.64,74708.78,1.3,0.04323,4e-05,6.78039]
[1779906001041,32.63,74709.98,1.3,0.04327,4e-05,6.78459]
[1779906002933,32.63,74707.59,1.3,0.04317,4e-05,6.77227]
[1779906004549,32.63,74691.85,1.3,0.04257,4e-05,6.69431]
[1779906013657,32.62,74696.4,1.3,0.04271,4e-05,6.71227]
[1779906018692,32.62,74693.15,1.3,0.04257,4e-05,6.69427]
[1779906023287,32.62,74696.05,1.3,0.04267,4e-05,6.70718]
[1779906024278,32.62,74694.66,1.3,0.04261,4e-05,6.69955]
[1779906029769,32.61,74691.59,1.3,0.04247,4e-05,6.68223]
[1779906034804,32.61,74693.74,1.3,0.04252,4e-05,6.68814]
[1779906039840,32.61,74692.29,1.3,0.04245,4e-05,6.67909]
[1779906042219,32.61,74692.26,1.3,0.04245,4e-05,6.67854]
[1779906043562,32.61,74674.55,1.3,0.04178,4e-05,6.59196]
[1779906049910,32.6,74673.33,1.3,0.04172,4e-05,6.58423]
[1779906050514,32.6,74673.33,1.3,0.04172,4e-05,6.58423]
[1779906052477,32.6,74676.18,1.3,0.04182,4e-05,6.59743]
[1779906053544,32.6,74670.95,1.3,0.04163,4e-05,6.57192]
[1779906058986,32.6,74664.86,1.3,0.04139,4e-05,6.54153]
[1779906063005,32.6,74660.83,1.3,0.04124,4e-05,6.52154]
[1779906068867,32.6,74670.82,1.3,0.0416,4e-05,6.56822]
[1779906071742,32.6,74672.84,1.3,0.04167,4e-05,6.57725]
[1779906072466,32.59,74667.63,1.3,0.04147,4e-05,6.55193]
[1779906074337,32.59,74664.38,1.3,0.04135,4e-05,6.53608]
[1779906074786,32.59,74660.35,1.3,0.0412,4e-05,6.51637]
[1779906075533,32.59,74653.8,1.3,0.04096,4e-05,6.48504]
[1779906076736,32.59,74650.3,1.3,0.04083,4e-05,6.4682]
[1779906077514,32.59,74641.85,1.3,0.04053,4e-05,6.4279]
[1779906077660,32.59,74641.85,1.3,0.04053,4e-05,6.4279]
[1779906078468,32.59,74634.82,1.3,0.04027,4e-05,6.39452]
[1779906078473,32.59,74634.82,1.3,0.04027,4e-05,6.39452]
[1779906079488,32.59,74637.31,1.3,0.04036,4e-05,6.40631]
[1779906079492,32.59,74637.31,1.3,0.04036,4e-05,6.40631]
[1779906080379,32.59,74637.31,1.3,0.04036,4e-05,6.40631]
[1779906080592,32.59,74642.11,1.3,0.04053,4e-05,6.42913]
[1779906081296,32.59,74642.11,1.3,0.04053,4e-05,6.42913]
[1779906081555,32.59,74652.68,1.3,0.04092,4e-05,6.47949]
[1779906087174,32.59,74659.51,1.3,0.04116,4e-05,6.51152]
[1779906087698,32.59,74659.51,1.3,0.04116,4e-05,6.51152]
[1779906088625,32.59,74661.21,1.3,0.04123,4e-05,6.51953]
[1779906091013,32.59,74662.06,1.3,0.04125,4e-05,6.52323]
[1779906091132,32.59,74662.06,1.3,0.04125,4e-05,6.52323]
[1779906091310,32.59,74662.06,1.3,0.04125,4e-05,6.52323]
[1779906092055,32.59,74666.27,1.3,0.04139,4e-05,6.54071]
[1779906092609,32.59,74669.37,1.3,0.0415,4e-05,6.55545]
[1779906098251,32.59,74676.68,1.3,0.04176,4e-05,6.58932]
[1779906103286,32.59,74677.93,1.3,0.0418,4e-05,6.59419]
[1779906108321,32.59,74682.32,1.3,0.04196,4e-05,6.61415]
[1779906113356,32.58,74684.29,1.3,0.04202,4e-05,6.62222]
[1779906118391,32.58,74682.95,1.3,0.04196,4e-05,6.61421]
[1779906123431,32.58,74682.26,1.3,0.04192,4e-05,6.60935]
[1779906126732,32.58,74677.69,1.3,0.04174,4e-05,6.58637]
[1779906126975,32.58,74677.69,1.3,0.04174,4e-05,6.58637]
[1779906127421,32.58,74677.69,1.3,0.04174,4e-05,6.58637]
[1779906131046,32.58,74683.94,1.3,0.04197,4e-05,6.61582]
[1779906133945,32.57,74689.88,1.3,0.04218,4e-05,6.6437]
[1779906134041,32.57,74689.88,1.3,0.04218,4e-05,6.6437]
[1779906134449,32.57,74691.13,1.3,0.04223,4e-05,6.64942]
[1779906134912,32.57,74691.13,1.3,0.04223,4e-05,6.64942]
[1779906135369,32.57,74691.13,1.3,0.04223,4e-05,6.64942]
[1779906135413,32.57,74709.88,1.3,0.04294,4e-05,6.74161]
[1779906136395,32.57,74709.88,1.3,0.04294,4e-05,6.74161]
[1779906136593,32.57,74717.13,1.3,0.04321,4e-05,6.77722]
[1779906136654,32.57,74716.89,1.3,0.04321,4e-05,6.77625]
[1779906138905,32.57,74718.82,1.3,0.04327,4e-05,6.78459]
[1779906139257,32.57,74718.82,1.3,0.04327,4e-05,6.78459]
[1779906139483,32.57,74718.82,1.3,0.04327,4e-05,6.78459]
[1779906139554,32.57,74719.65,1.3,0.0433,4e-05,6.78809]
[1779906139922,32.57,74719.65,1.3,0.0433,4e-05,6.78809]
[1779906140111,32.57,74719.65,1.3,0.0433,4e-05,6.78809]
[1779906140506,32.57,74715.85,1.3,0.04315,4e-05,6.76939]
[1779906140558,32.57,74715.06,1.3,0.04312,4e-05,6.76495]
[1779906141629,32.57,74715.06,1.3,0.04312,4e-05,6.76495]
[1779906141730,32.57,74715.4,1.3,0.04313,4e-05,6.76685]
[1779906144413,32.57,74714.18,1.3,0.04308,4e-05,6.7603]
[1779906144421,32.57,74719.26,1.3,0.04327,4e-05,6.78414]
[1779906144872,32.57,74719.26,1.3,0.04327,4e-05,6.78414]
[1779906150355,32.57,74729.51,1.3,0.04366,4e-05,6.83527]
[1779906151554,32.57,74726.45,1.3,0.04355,4e-05,6.82034]
[1779906151643,32.57,74723.22,1.3,0.04341,4e-05,6.80187]
[1779906152751,32.57,74723.22,1.3,0.04341,4e-05,6.80187]
[1779906153225,32.57,74723.22,1.3,0.04341,4e-05,6.80187]
[1779906153325,32.57,74723.41,1.3,0.04341,4e-05,6.80154]
[1779906158607,32.57,74730.72,1.3,0.04369,4e-05,6.83794]
[1779906160422,32.57,74730.87,1.3,0.0437,4e-05,6.83885]
[1779906160523,32.57,74727.57,1.3,0.04357,4e-05,6.82264]
[1779906164153,32.57,74730.87,1.3,0.04369,4e-05,6.8376]
[1779906165664,32.56,74731.66,1.3,0.04371,4e-05,6.84012]
[1779906165741,32.56,74730.65,1.3,0.04366,4e-05,6.83441]
[1779906166921,32.56,74730.65,1.3,0.04366,4e-05,6.83441]
[1779906166926,32.56,74731.21,1.3,0.04368,4e-05,6.83727]
[1779906168160,32.56,74731.21,1.3,0.04368,4e-05,6.83727]
[1779906168261,32.56,74731.81,1.3,0.0437,4e-05,6.83953]
[1779906168798,32.56,74731.81,1.3,0.0437,4e-05,6.83953]
[1779906169387,32.56,74731.81,1.3,0.0437,4e-05,6.83953]
[1779906170863,32.56,74730.98,1.3,0.04366,4e-05,6.83404]
[1779906170963,32.56,74731.77,1.3,0.04369,4e-05,6.83804]
[1779906173810,32.56,74731.79,1.3,0.04368,4e-05,6.83678]
[1779906173873,32.56,74732.83,1.3,0.04371,4e-05,6.84125]
[1779906179985,32.56,74738.36,1.3,0.04393,4e-05,6.86899]
[1779906185060,32.56,74744.49,1.3,0.04417,4e-05,6.89986]
[1779906190361,32.56,74747.54,1.3,0.04429,4e-05,6.91505]
[1779906195951,32.56,74730.28,1.3,0.04363,4e-05,6.82999]
[1779906201011,32.56,74730.03,1.3,0.04362,4e-05,6.82933]
[1779906206504,32.56,74735.44,1.3,0.04383,4e-05,6.85651]
[1779906212064,32.56,74724.69,1.3,0.04341,4e-05,6.80174]
[1779906217103,32.56,74724.41,1.3,0.04341,4e-05,6.8011]
[1779906222138,32.56,74720.86,1.3,0.04328,4e-05,6.78433]
[1779906227173,32.57,74718.2,1.3,0.04318,4e-05,6.77214]
[1779906230929,32.57,74716.65,1.3,0.04313,4e-05,6.76509]
[1779906231201,32.57,74717.74,1.3,0.04317,4e-05,6.77064]
[1779906232108,32.57,74717.74,1.3,0.04317,4e-05,6.77064]
[1779906232307,32.57,74717.74,1.3,0.04317,4e-05,6.77064]
[1779906233112,32.57,74718.72,1.3,0.0432,4e-05,6.77489]
[1779906233215,32.57,74719.18,1.3,0.04322,4e-05,6.77735]
[1779906238763,32.57,74719.26,1.3,0.04323,4e-05,6.77813]
[1779906240710,32.57,74721.63,1.3,0.04333,4e-05,6.79077]
[1779906241271,32.57,74722.67,1.3,0.04337,4e-05,6.7961]
[1779906244205,32.57,74722.78,1.3,0.04336,4e-05,6.79545]
[1779906248954,32.56,74722.65,1.3,0.04334,4e-05,6.79188]
[1779906250560,32.56,74723.29,1.3,0.04336,4e-05,6.79446]
[1779906250570,32.56,74723.38,1.3,0.04335,4e-05,6.79375]
[1779906252196,32.56,74730.42,1.3,0.04362,4e-05,6.82873]
[1779906252348,32.56,74732.29,1.3,0.04369,4e-05,6.83798]
[1779906252699,32.56,74732.29,1.3,0.04369,4e-05,6.83798]
[1779906255647,32.56,74722.76,1.3,0.04331,4e-05,6.78853]
[1779906256376,32.56,74722.0,1.3,0.04328,4e-05,6.78479]
[1779906258892,32.56,74721.87,1.3,0.04328,4e-05,6.78484]
[1779906259397,32.56,74722.59,1.3,0.0433,4e-05,6.78784]
[1779906262538,32.55,74722.3,1.3,0.04328,4e-05,6.78531]
[1779906263047,32.55,74717.24,1.3,0.04309,4e-05,6.75987]
[1779906268460,32.55,74720.78,1.3,0.0432,4e-05,6.77439]
[1779906268708,32.55,74720.78,1.3,0.0432,4e-05,6.77439]
[1779906269467,32.55,74725.18,1.3,0.04337,4e-05,6.79633]
[1779906274502,32.55,74734.3,1.3,0.04371,4e-05,6.83973]
[1779906279542,32.55,74739.67,1.3,0.04392,4e-05,6.86704]
[1779906284577,32.55,74740.89,1.3,0.04397,4e-05,6.87357]
[1779906289612,32.55,74740.47,1.3,0.04396,4e-05,6.87194]
[1779906294646,32.55,74737.83,1.3,0.04386,4e-05,6.85937]
[1779906299682,32.56,74738.25,1.3,0.04388,4e-05,6.86198]
[1779906304718,32.56,74736.56,1.3,0.04382,4e-05,6.85421]
[1779906309753,32.56,74741.16,1.3,0.04401,4e-05,6.87763]
[1779906314788,32.56,74739.99,1.3,0.04397,4e-05,6.87237]
[1779906318120,32.56,74740.77,1.3,0.044,4e-05,6.87649]
[1779906318150,32.56,74740.77,1.3,0.044,4e-05,6.87649]
[1779906319110,32.56,74721.68,1.3,0.04327,4e-05,6.78235]
[1779906320031,32.56,74721.68,1.3,0.04327,4e-05,6.78235]
[1779906320482,32.56,74720.01,1.3,0.0432,4e-05,6.77392]
[1779906321298,32.56,74720.01,1.3,0.0432,4e-05,6.77392]
[1779906321399,32.56,74725.46,1.3,0.04341,4e-05,6.80077]
[1779906326872,32.56,74741.13,1.3,0.04402,4e-05,6.87955]
[1779906331907,32.56,74743.37,1.3,0.0441,4e-05,6.88859]
[1779906336942,32.56,74746.29,1.3,0.04421,4e-05,6.90362]
[1779906340460,32.56,74744.49,1.3,0.04415,4e-05,6.89484]
[1779906345494,32.56,74743.48,1.3,0.04411,4e-05,6.89032]
[1779906351253,32.56,74741.65,1.3,0.04405,4e-05,6.88205]
[1779906357082,32.57,74737.25,1.3,0.04388,4e-05,6.86113]
[1779906361821,32.57,74751.75,1.3,0.04445,4e-05,6.93386]
[1779906367215,32.57,74758.65,1.3,0.04472,4e-05,6.96832]
[1779906372768,32.57,74759.59,1.3,0.04475,4e-05,6.9727]
[1779906378293,32.57,74766.33,1.3,0.04501,4e-05,7.00598]
[1779906382139,32.56,74779.6,1.3,0.04554,4e-05,7.07239]
[1779906383900,32.56,74783.83,1.3,0.0457,4e-05,7.0932]
[1779906391384,32.56,74771.74,1.3,0.04519,4e-05,7.02749]
[1779906396796,32.56,74770.58,1.3,0.04513,4e-05,7.02053]
[1779906396797,32.56,74770.58,1.3,0.04513,4e-05,7.02053]
[1779906402463,32.56,74772.19,1.3,0.04519,4e-05,7.02717]
[1779906407806,32.55,74769.63,1.3,0.04507,4e-05,7.01301]
[1779906410546,32.55,74765.35,1.3,0.0449,4e-05,6.991]
[1779906412633,32.55,74765.85,1.3,0.04492,4e-05,6.9931]
[1779906412665,32.55,74768.35,1.3,0.04501,4e-05,7.00527]
[1779906413186,32.55,74768.35,1.3,0.04501,4e-05,7.00527]
[1779906413539,32.55,74769.17,1.3,0.04505,4e-05,7.0094]
[1779906418575,32.55,74768.46,1.3,0.04501,4e-05,7.00467]
[1779906420353,32.55,74770.2,1.3,0.04507,4e-05,7.01297]
[1779906420589,32.55,74769.96,1.3,0.04506,4e-05,7.01073]
[1779906421096,32.55,74769.96,1.3,0.04506,4e-05,7.01073]
[1779906421596,32.55,74770.84,1.3,0.04509,4e-05,7.01492]
[1779906425879,32.55,74780.75,1.3,0.04547,4e-05,7.06386]
[1779906431832,32.54,74775.93,1.3,0.04527,4e-05,7.03757]
[1779906437709,32.54,74777.11,1.3,0.0453,4e-05,7.04162]
[1779906442842,32.54,74776.26,1.3,0.04525,4e-05,7.03579]
[1779906448786,32.53,74790.07,1.3,0.04578,4e-05,7.10379]
[1779906453814,32.53,74795.29,1.3,0.04596,4e-05,7.12595]
[1779906453815,32.53,74795.29,1.3,0.04596,4e-05,7.12595]
[1779906459626,32.53,74798.26,1.3,0.04607,4e-05,7.13883]
[1779906461291,32.53,74798.68,1.3,0.04608,4e-05,7.14012]
[1779906466912,32.52,74798.76,1.3,0.04606,4e-05,7.13769]
[1779906471947,32.52,74796.55,1.3,0.04595,4e-05,7.12465]
[1779906476982,32.52,74775.71,1.3,0.04511,4e-05,7.01752]
[1779906480736,32.52,74771.48,1.3,0.04494,4e-05,6.99592]
[1779906486087,32.52,74758.88,1.3,0.04444,4e-05,6.93224]
[1779906487425,32.52,74758.88,1.3,0.04444,4e-05,6.93224]
[1779906487615,32.52,74758.88,1.3,0.04444,4e-05,6.93224]
[1779906487677,32.52,74757.32,1.3,0.04438,4e-05,6.92361]
[1779906488132,32.52,74757.32,1.3,0.04438,4e-05,6.92361]
[1779906488330,32.52,74748.89,1.3,0.04405,4e-05,6.88156]
[1779906489740,32.52,74748.89,1.3,0.04405,4e-05,6.88156]
[1779906489840,32.52,74744.31,1.3,0.04387,4e-05,6.85893]
[1779906490101,32.52,74744.31,1.3,0.04387,4e-05,6.85893]
[1779906490206,32.52,74744.31,1.3,0.04387,4e-05,6.85893]
[1779906490834,32.52,74744.31,1.3,0.04387,4e-05,6.85893]
[1779906490966,32.51,74739.93,1.3,0.0437,4e-05,6.83654]
[1779906491634,32.51,74739.93,1.3,0.0437,4e-05,6.83654]
[1779906497169,32.51,74718.82,1.3,0.04287,4e-05,6.72929]
[1779906502207,32.51,74719.46,1.3,0.04287,4e-05,6.72988]
[1779906507240,32.5,74725.38,1.3,0.04307,4e-05,6.75632]
[1779906512911,32.5,74726.59,1.3,0.04308,4e-05,6.75683]
[1779906517496,32.49,74728.77,1.3,0.04315,4e-05,6.76524]
[1779906517504,32.49,74731.95,1.3,0.04326,4e-05,6.78033]
[1779906518289,32.49,74731.95,1.3,0.04326,4e-05,6.78033]
[1779906518318,32.49,74733.92,1.3,0.04334,4e-05,6.79022]
[1779906523737,32.49,74734.91,1.3,0.04336,4e-05,6.79257]
[1779906524841,32.49,74735.19,1.3,0.04336,4e-05,6.79268]
[1779906524892,32.48,74736.43,1.3,0.0434,4e-05,6.79816]
[1779906530590,32.49,74743.82,1.3,0.04369,4e-05,6.83515]
[1779906534996,32.49,74743.39,1.3,0.04368,4e-05,6.83361]
[1779906535436,32.49,74743.76,1.3,0.04369,4e-05,6.83559]
[1779906536940,32.49,74743.55,1.3,0.04368,4e-05,6.8339]
[1779906537452,32.49,74743.55,1.3,0.04368,4e-05,6.8339]
[1779906538979,32.48,74744.87,1.3,0.04372,4e-05,6.83919]
[1779906540032,32.48,74745.28,1.3,0.04373,4e-05,6.8406]
[1779906541094,32.48,74745.28,1.3,0.04373,4e-05,6.83997]
[1779906541478,32.48,74747.9,1.3,0.04382,4e-05,6.85236]
[1779906546513,32.48,74750.9,1.3,0.04394,4e-05,6.86798]
[1779906551548,32.48,74759.49,1.3,0.04428,4e-05,6.91138]
[1779906556583,32.48,74762.98,1.3,0.04442,4e-05,6.92901]
[1779906561618,32.48,74768.12,1.3,0.04462,4e-05,6.95467]
[1779906566653,32.48,74767.71,1.3,0.0446,4e-05,6.95228]
[1779906566986,32.48,74767.71,1.3,0.0446,4e-05,6.95228]
[1779906572695,32.48,74774.24,1.3,0.04484,4e-05,6.98178]
[1779906577730,32.48,74775.55,1.3,0.04488,4e-05,6.98749]
[1779906577977,32.48,74775.55,1.3,0.04488,4e-05,6.98749]
[1779906583705,32.48,74776.12,1.3,0.0449,4e-05,6.98971]
[1779906588807,32.48,74777.13,1.3,0.04493,4e-05,6.99363]
[1779906594823,32.48,74776.8,1.3,0.04491,4e-05,6.99126]
[1779906599884,32.47,74781.1,1.3,0.04507,4e-05,7.0115]
[1779906601917,32.47,74764.57,1.3,0.04442,4e-05,6.92809]
[1779906606936,32.47,74770.12,1.3,0.04463,4e-05,6.95547]
[1779906611970,32.47,74773.83,1.3,0.04477,4e-05,6.97337]
[1779906617006,32.47,74780.36,1.3,0.04502,4e-05,7.00547]
[1779906623048,32.47,74779.36,1.3,0.04497,4e-05,6.99916]
[1779906628083,32.47,74780.89,1.3,0.04502,4e-05,7.00583]
[1779906633981,32.46,74782.62,1.3,0.04507,4e-05,7.01104]
[1779906641149,32.46,74768.36,1.3,0.0445,4e-05,6.93773]
[1779906649379,32.46,74769.21,1.3,0.04452,4e-05,6.94103]
[1779906649389,32.46,74769.21,1.3,0.04452,4e-05,6.94103]
[1779906649438,32.46,74769.21,1.3,0.04452,4e-05,6.94103]
[1779906649758,32.46,74769.21,1.3,0.04452,4e-05,6.94103]
[1779906649763,32.46,74768.92,1.3,0.04451,4e-05,6.93944]
[1779906650933,32.46,74768.92,1.3,0.04451,4e-05,6.93944]
[1779906650949,32.46,74765.02,1.3,0.04434,4e-05,6.91812]
[1779906652211,32.46,74764.41,1.3,0.04432,4e-05,6.91507]
[1779906652253,32.46,74763.89,1.3,0.0443,4e-05,6.91237]
[1779906654586,32.46,74766.8,1.3,0.0444,4e-05,6.92607]
[1779906654652,32.45,74769.35,1.3,0.0445,4e-05,6.93797]
[1779906660353,32.45,74768.26,1.3,0.04445,4e-05,6.93188]
[1779906661342,32.45,74768.74,1.3,0.04447,4e-05,6.93417]
[1779906663957,32.45,74784.16,1.3,0.04507,4e-05,7.01117]
[1779906667171,32.45,74773.6,1.3,0.04465,4e-05,6.95734]
[1779906672406,32.45,74773.67,1.3,0.04464,4e-05,6.95672]
[1779906677441,32.45,74776.8,1.3,0.04476,4e-05,6.9715]
[1779906682478,32.45,74770.11,1.3,0.04449,4e-05,6.93693]
[1779906686329,32.45,74769.22,1.3,0.04445,4e-05,6.93204]
[1779906686980,32.45,74769.22,1.3,0.04445,4e-05,6.93204]
[1779906687071,32.44,74763.87,1.3,0.04423,4e-05,6.90425]
[1779906687915,32.44,74763.87,1.3,0.04423,4e-05,6.90425]
[1779906693556,32.44,74762.8,1.3,0.04413,4e-05,6.89108]
[1779906698173,32.43,74763.94,1.3,0.04415,4e-05,6.89339]
[1779906702691,32.42,74769.18,1.3,0.04432,4e-05,6.91533]
[1779906702789,32.42,74770.72,1.3,0.04438,4e-05,6.92305]
[1779906708661,32.42,74765.47,1.3,0.04417,4e-05,6.89635]
[1779906714150,32.42,74764.21,1.3,0.04412,4e-05,6.8898]
[1779906717165,32.42,74763.29,1.3,0.04409,4e-05,6.88496]
[1779906717728,32.42,74763.81,1.3,0.04411,4e-05,6.8875]
[1779906719903,32.42,74764.19,1.3,0.04411,4e-05,6.88857]
[1779906719962,32.42,74766.59,1.3,0.04419,4e-05,6.8989]
[1779906720253,32.42,74766.59,1.3,0.04419,4e-05,6.8989]
[1779906720746,32.42,74773.77,1.3,0.04447,4e-05,6.93487]
[1779906721389,32.42,74773.77,1.3,0.04447,4e-05,6.93487]
[1779906721753,32.42,74775.08,1.3,0.04452,4e-05,6.9406]
[1779906725114,32.42,74775.26,1.3,0.04452,4e-05,6.94123]
[1779906727606,32.42,74783.22,1.3,0.04483,4e-05,6.98085]
[1779906732831,32.41,74791.54,1.3,0.04515,4e-05,7.02148]
[1779906735335,32.41,74789.17,1.3,0.04505,4e-05,7.00897]
[1779906735852,32.41,74772.6,1.3,0.0444,4e-05,6.92529]
[1779906737299,32.41,74778.1,1.3,0.04461,4e-05,6.95257]
[1779906738117,32.41,74778.1,1.3,0.04461,4e-05,6.95257]
[1779906738125,32.41,74776.46,1.3,0.04455,4e-05,6.94418]
[1779906743908,32.4,74776.81,1.3,0.04452,4e-05,6.94044]
[1779906745636,32.4,74776.79,1.3,0.04451,4e-05,6.93942]
[1779906750957,32.39,74774.29,1.3,0.04437,4e-05,6.92151]
[1779906751870,32.39,74774.29,1.3,0.04437,4e-05,6.92151]
[1779906752553,32.39,74766.32,1.3,0.04403,4e-05,6.87806]
[1779906752600,32.39,74766.32,1.3,0.04403,4e-05,6.87806]
[1779906752972,32.39,74762.72,1.3,0.04389,4e-05,6.86005]
[1779906757312,32.39,74776.19,1.3,0.04442,4e-05,6.92733]
[1779906758007,32.39,74776.27,1.3,0.04441,4e-05,6.92683]
[1779906759155,32.39,74776.27,1.3,0.04441,4e-05,6.92683]
[1779906759642,32.39,74775.5,1.3,0.04438,4e-05,6.92207]
[1779906759810,32.39,74775.5,1.3,0.04438,4e-05,6.92207]
[1779906760674,32.39,74769.92,1.3,0.04415,4e-05,6.89323]
[1779906761160,32.39,74769.92,1.3,0.04415,4e-05,6.89323]
[1779906761547,32.39,74765.96,1.3,0.04399,4e-05,6.87259]
[1779906761719,32.39,74765.96,1.3,0.04399,4e-05,6.87259]
[1779906767165,32.38,74769.1,1.3,0.04408,4e-05,6.88424]
[1779906767433,32.38,74772.69,1.3,0.04421,4e-05,6.90139]
[1779906767625,32.38,74772.69,1.3,0.04421,4e-05,6.90139]
[1779906768078,32.38,74776.15,1.3,0.04435,4e-05,6.91866]
[1779906773113,32.38,74775.39,1.3,0.04432,4e-05,6.91438]
[1779906774642,32.38,74775.39,1.3,0.04432,4e-05,6.91438]
[1779906774653,32.38,74775.39,1.3,0.04432,4e-05,6.91438]
[1779906777167,32.38,74769.02,1.3,0.04407,4e-05,6.88223]
[1779906777622,32.38,74768.49,1.3,0.04404,4e-05,6.87954]
[1779906778150,32.38,74768.56,1.3,0.04404,4e-05,6.87907]
[1779906783187,32.37,74772.33,1.3,0.04415,4e-05,6.89372]
[1779906786056,32.37,74774.77,1.3,0.04424,4e-05,6.9051]
[1779906786068,32.37,74776.92,1.3,0.04431,4e-05,6.91415]
[1779906788402,32.37,74779.9,1.3,0.04443,4e-05,6.92901]
[1779906793835,32.36,74779.51,1.3,0.04441,4e-05,6.92648]
[1779906799304,32.36,74780.07,1.3,0.04442,4e-05,6.92845]
[1779906800219,32.36,74780.07,1.3,0.04442,4e-05,6.92845]
[1779906802891,32.36,74777.43,1.3,0.04432,4e-05,6.91497]
[1779906802987,32.36,74777.67,1.3,0.04433,4e-05,6.91599]
[1779906804134,32.36,74777.67,1.3,0.04433,4e-05,6.91599]
[1779906804853,32.36,74777.79,1.3,0.04433,4e-05,6.91659]
[1779906809553,32.36,74777.49,1.3,0.0443,4e-05,6.91237]
[1779906810265,32.36,74768.94,1.3,0.04395,4e-05,6.86782]
[1779906814599,32.35,74762.61,1.3,0.04367,4e-05,6.83056]
[1779906817972,32.35,74767.31,1.3,0.04383,4e-05,6.85173]
[1779906818004,32.35,74767.31,1.3,0.04383,4e-05,6.85173]
[1779906819020,32.34,74767.74,1.3,0.04383,4e-05,6.85234]
[1779906819093,32.34,74767.74,1.3,0.04383,4e-05,6.85234]
[1779906819176,32.34,74773.85,1.3,0.04407,4e-05,6.88206]
[1779906819745,32.34,74773.85,1.3,0.04407,4e-05,6.88206]
[1779906819845,32.34,74777.0,1.3,0.04419,4e-05,6.89784]
[1779906821506,32.34,74778.07,1.3,0.04422,4e-05,6.90236]
[1779906821509,32.34,74778.07,1.3,0.04422,4e-05,6.90236]
[1779906821562,32.34,74778.88,1.3,0.04425,4e-05,6.90557]
[1779906822680,32.34,74778.88,1.3,0.04425,4e-05,6.90557]
[1779906823089,32.34,74778.88,1.3,0.04425,4e-05,6.90557]
[1779906828507,32.34,74785.14,1.3,0.04448,4e-05,6.9355]
[1779906833542,32.34,74783.31,1.3,0.04441,4e-05,6.92572]
[1779906834258,32.34,74783.31,1.3,0.04441,4e-05,6.92572]
[1779906839188,32.34,74781.86,1.3,0.04435,4e-05,6.91798]
[1779906840125,32.34,74773.36,1.3,0.04401,4e-05,6.87535]
[1779906840168,32.34,74767.67,1.3,0.04379,4e-05,6.84616]
[1779906841129,32.34,74767.67,1.3,0.04379,4e-05,6.84616]
[1779906846633,32.33,74772.74,1.3,0.04395,4e-05,6.86697]
[1779906851563,32.32,74771.52,1.3,0.04387,4e-05,6.85778]
[1779906851668,32.32,74776.25,1.3,0.04405,4e-05,6.88067]
[1779906852706,32.32,74776.25,1.3,0.04405,4e-05,6.88067]
[1779906852763,32.32,74778.76,1.3,0.04415,4e-05,6.89322]
[1779906855828,32.32,74777.65,1.3,0.04409,4e-05,6.88599]
[1779906855916,32.32,74775.01,1.3,0.04398,4e-05,6.87195]
[1779906857881,32.32,74777.92,1.3,0.0441,4e-05,6.88651]
[1779906857932,32.32,74779.24,1.3,0.04415,4e-05,6.89309]
[1779906863432,32.31,74777.69,1.3,0.04406,4e-05,6.88202]
[1779906863453,32.31,74777.69,1.3,0.04406,4e-05,6.88202]
[1779906867516,32.31,74766.78,1.3,0.04361,4e-05,6.82433]
[1779906868162,32.31,74766.78,1.3,0.04361,4e-05,6.82433]
[1779906868976,32.31,74763.97,1.3,0.04349,4e-05,6.80893]
[1779906872709,32.3,74765.62,1.3,0.04353,4e-05,6.81247]
[1779906872902,32.3,74768.39,1.3,0.04363,4e-05,6.82559]
[1779906878857,32.3,74773.43,1.3,0.04383,4e-05,6.85105]
[1779906884309,32.3,74780.59,1.3,0.04411,4e-05,6.88696]
[1779906889933,32.3,74785.43,1.3,0.04429,4e-05,6.91095]
[1779906894969,32.3,74784.78,1.3,0.04426,4e-05,6.90737]
[1779906900134,32.3,74788.55,1.3,0.04441,4e-05,6.9261]
[1779906906049,32.3,74786.32,1.3,0.04432,4e-05,6.91424]
[1779906911094,32.3,74788.66,1.3,0.04441,4e-05,6.92573]
[1779906916135,32.3,74787.28,1.3,0.04435,4e-05,6.91848]
[1779906921170,32.3,74788.86,1.3,0.04441,4e-05,6.92614]
[1779906925405,32.3,74787.15,1.3,0.04434,4e-05,6.91731]
[1779906931240,32.3,74786.96,1.3,0.04431,4e-05,6.9132]
[1779906936243,32.3,74786.88,1.3,0.04431,4e-05,6.91251]
[1779906937597,32.3,74789.94,1.3,0.04443,4e-05,6.92776]
[1779906946346,32.3,74790.3,1.3,0.04444,4e-05,6.92903]
[1779906948557,32.29,74791.19,1.3,0.04447,4e-05,6.9334]
[1779906949273,32.29,74791.19,1.3,0.04447,4e-05,6.9334]
[1779906959437,32.29,74793.1,1.3,0.04454,4e-05,6.94227]
[1779906962573,32.29,74792.84,1.3,0.04453,4e-05,6.94083]
[1779906962907,32.29,74792.84,1.3,0.04453,4e-05,6.94083]
[1779906962909,32.29,74792.84,1.3,0.04453,4e-05,6.94083]
[1779906963083,32.29,74792.84,1.3,0.04453,4e-05,6.94083]
[1779906963178,32.29,74790.44,1.3,0.04443,4e-05,6.92868]
[1779906964726,32.29,74786.57,1.3,0.04428,4e-05,6.90839]
[1779906969454,32.29,74791.63,1.3,0.04444,4e-05,6.92988]
[1779906969507,32.28,74792.34,1.3,0.04446,4e-05,6.93264]
[1779906971201,32.28,74792.34,1.3,0.04446,4e-05,6.93264]
[1779906973562,32.28,74796.07,1.3,0.04461,4e-05,6.95129]
[1779906978976,32.28,74799.04,1.3,0.04473,4e-05,6.96606]
[1779906984394,32.28,74809.02,1.3,0.04512,4e-05,7.01634]
[1779906986794,32.28,74806.59,1.3,0.04502,4e-05,7.00364]
[1779906992392,32.28,74795.99,1.3,0.0446,4e-05,6.94969]
[1779906997124,32.28,74783.17,1.3,0.04408,4e-05,6.88266]
[1779906997126,32.28,74783.17,1.3,0.04408,4e-05,6.88266]
[1779907002744,32.28,74781.26,1.3,0.04401,4e-05,6.87377]
[1779907007578,32.28,74787.96,1.3,0.04427,4e-05,6.90762]
[1779907007579,32.28,74787.96,1.3,0.04427,4e-05,6.90762]
[1779907012814,32.28,74788.55,1.3,0.0443,4e-05,6.91063]
[1779907017849,32.28,74784.98,1.3,0.04416,4e-05,6.8929]
[1779907023013,32.28,74781.97,1.3,0.04404,4e-05,6.8779]
[1779907028928,32.29,74775.69,1.3,0.0438,4e-05,6.84697]
[1779907033963,32.29,74775.82,1.3,0.04381,4e-05,6.84801]
[1779907039365,32.29,74787.29,1.3,0.04426,4e-05,6.90569]
[1779907045040,32.29,74787.74,1.3,0.04428,4e-05,6.90783]
[1779907050078,32.29,74790.36,1.3,0.04438,4e-05,6.92076]
[1779907054152,32.29,74786.61,1.3,0.04421,4e-05,6.89911]
[1779907060147,32.29,74788.05,1.3,0.04427,4e-05,6.9061]
[1779907065182,32.29,74787.9,1.3,0.04426,4e-05,6.90523]
[1779907070219,32.28,74789.18,1.3,0.04431,4e-05,6.91155]
[1779907075254,32.28,74775.25,1.3,0.04376,4e-05,6.8416]
[1779907079391,32.29,74773.01,1.3,0.04368,4e-05,6.83071]
[1779907079976,32.29,74768.96,1.3,0.04352,4e-05,6.81061]
[1779907085324,32.29,74763.24,1.3,0.04331,4e-05,6.78321]
[1779907088282,32.29,74765.79,1.3,0.04341,4e-05,6.79627]
[1779907088354,32.29,74766.06,1.3,0.04342,4e-05,6.79778]
[1779907090125,32.29,74765.92,1.3,0.04341,4e-05,6.79648]
[1779907090126,32.29,74765.92,1.3,0.04341,4e-05,6.79648]
[1779907090367,32.29,74766.48,1.3,0.04343,4e-05,6.79867]
[1779907091269,32.29,74766.48,1.3,0.04343,4e-05,6.79867]
[1779907096409,32.29,74769.31,1.3,0.04355,4e-05,6.81374]
[1779907097665,32.29,74768.44,1.3,0.04352,4e-05,6.80956]
[1779907103029,32.29,74781.13,1.3,0.04401,4e-05,6.8735]
[1779907108493,32.29,74790.08,1.3,0.04436,4e-05,6.91851]
[1779907113528,32.29,74789.53,1.3,0.04433,4e-05,6.91291]
[1779907118563,32.29,74790.32,1.3,0.04436,4e-05,6.91679]
[1779907123598,32.29,74799.89,1.3,0.04473,4e-05,6.96484]
[1779907128721,32.29,74805.84,1.3,0.04497,4e-05,6.99457]
[1779907134675,32.29,74800.8,1.3,0.04476,4e-05,6.96842]
[1779907139710,32.29,74801.23,1.3,0.04477,4e-05,6.97031]
[1779907144744,32.29,74801.93,1.3,0.0448,4e-05,6.97359]
[1779907149984,32.29,74801.47,1.3,0.04478,4e-05,6.97109]
[1779907151164,32.29,74801.87,1.3,0.0448,4e-05,6.97308]
[1779907156830,32.28,74815.0,1.3,0.04532,4e-05,7.03927]
[1779907161868,32.28,74822.34,1.3,0.0456,4e-05,7.07581]
[1779907166902,32.28,74823.36,1.3,0.04564,4e-05,7.08012]
[1779907171942,32.28,74821.76,1.3,0.04555,4e-05,7.06845]
[1779907174418,32.28,74821.76,1.3,0.04555,4e-05,7.06845]
[1779907180020,32.28,74820.22,1.3,0.04548,4e-05,7.05959]
[1779907185331,32.28,74811.31,1.3,0.04512,4e-05,7.01359]
[1779907189417,32.28,74809.49,1.3,0.04504,4e-05,7.00413]
[1779907195103,32.28,74808.23,1.3,0.04499,4e-05,6.99756]
[1779907200138,32.28,74809.95,1.3,0.04506,4e-05,7.00618]
[1779907205173,32.28,74813.29,1.3,0.04519,4e-05,7.02301]
[1779907210208,32.28,74810.59,1.3,0.04508,4e-05,7.00924]
[1779907215243,32.28,74810.44,1.3,0.04508,4e-05,7.00847]
[1779907220278,32.28,74810.98,1.3,0.0451,4e-05,7.01123]
[1779907225313,32.28,74807.87,1.3,0.04498,4e-05,6.99552]
[1779907230348,32.28,74808.81,1.3,0.04502,4e-05,7.00046]
[1779907235013,32.28,74806.96,1.3,0.04493,4e-05,6.98858]
[1779907241425,32.28,74803.37,1.3,0.04479,4e-05,6.97127]
[1779907246460,32.28,74803.84,1.3,0.04481,4e-05,6.97418]
[1779907246695,32.28,74803.84,1.3,0.04481,4e-05,6.97418]
[1779907252490,32.28,74804.5,1.3,0.04484,4e-05,6.97785]
[1779907257538,32.28,74804.41,1.3,0.04484,4e-05,6.97778]
[1779907262573,32.28,74814.64,1.3,0.04525,4e-05,7.02988]
[1779907267662,32.28,74819.78,1.3,0.04546,4e-05,7.0558]
[1779907273650,32.28,74827.42,1.3,0.04575,4e-05,7.09378]
[1779907277227,32.28,74833.84,1.3,0.04601,4e-05,7.12615]
[1779907280882,32.28,74814.53,1.3,0.04523,4e-05,7.02679]
[1779907281231,32.28,74814.53,1.3,0.04523,4e-05,7.02679]
[1779907286286,32.28,74814.96,1.3,0.04524,4e-05,7.02863]
[1779907291776,32.28,74814.83,1.3,0.04522,4e-05,7.02478]
[1779907296810,32.27,74823.78,1.3,0.04557,4e-05,7.06994]
[1779907301846,32.27,74823.86,1.3,0.04557,4e-05,7.06964]
[1779907303294,32.27,74823.86,1.3,0.04557,4e-05,7.06964]
[1779907303350,32.27,74823.82,1.3,0.04557,4e-05,7.06928]
[1779907304372,32.27,74823.82,1.3,0.04557,4e-05,7.06928]
[1779907304513,32.27,74823.82,1.3,0.04557,4e-05,7.06928]
[1779907304547,32.27,74825.19,1.3,0.04561,4e-05,7.07504]
[1779907304848,32.27,74825.19,1.3,0.04561,4e-05,7.07504]
[1779907309902,32.27,74830.76,1.3,0.04583,4e-05,7.10254]
[1779907314937,32.27,74837.51,1.3,0.04609,4e-05,7.13589]
[1779907319972,32.27,74831.74,1.3,0.04585,4e-05,7.10503]
[1779907323355,32.27,74856.73,1.3,0.04686,4e-05,7.23309]
[1779907329121,32.26,74860.09,1.3,0.04698,4e-05,7.24823]
[1779907335077,32.26,74858.23,1.3,0.04688,4e-05,7.23551]
[1779907340371,32.25,74858.15,1.3,0.04686,4e-05,7.23343]
[1779907346154,32.25,74859.01,1.3,0.04687,4e-05,7.23498]
[1779907351456,32.25,74862.02,1.3,0.04698,4e-05,7.24895]
[1779907357231,32.24,74867.11,1.3,0.04715,4e-05,7.26951]
[1779907362488,32.24,74867.94,1.3,0.04717,4e-05,7.27185]
[1779907368308,32.23,74872.64,1.3,0.04733,4e-05,7.29261]
[1779907373343,32.23,74871.36,1.3,0.04726,4e-05,7.28323]
[1779907378378,32.22,74870.13,1.3,0.04719,4e-05,7.27416]
[1779907383514,32.22,74871.52,1.3,0.04723,4e-05,7.27926]
[1779907389850,32.22,74856.91,1.3,0.0466,4e-05,7.20058]
[1779907399531,32.21,74865.39,1.3,0.04691,4e-05,7.23902]
[1779907404566,32.2,74862.82,1.3,0.04678,4e-05,7.22319]
[1779907409601,32.2,74862.87,1.3,0.04676,4e-05,7.22102]
[1779907414636,32.2,74862.97,1.3,0.04673,4e-05,7.21586]
[1779907419671,32.19,74865.57,1.3,0.04681,4e-05,7.22687]
[1779907424706,32.19,74868.38,1.3,0.04691,4e-05,7.23889]
[1779907429918,32.18,74866.2,1.3,0.0468,4e-05,7.22496]
[1779907435783,32.18,74863.09,1.3,0.04665,4e-05,7.20587]
[1779907439640,32.18,74864.53,1.3,0.04669,4e-05,7.21188]
[1779907440318,32.18,74855.56,1.3,0.04632,4e-05,7.16496]
[1779907445698,32.17,74846.34,1.3,0.04593,4e-05,7.11561]
[1779907450888,32.17,74848.77,1.3,0.04601,4e-05,7.12605]
[1779907455923,32.17,74848.11,1.3,0.04597,4e-05,7.12099]
[1779907460958,32.17,74848.98,1.3,0.046,4e-05,7.12381]
[1779907465993,32.16,74851.3,1.3,0.04608,4e-05,7.13413]
[1779907471000,32.16,74850.75,1.3,0.04604,4e-05,7.12996]
[1779907477075,32.16,74859.86,1.3,0.04638,4e-05,7.17189]
[1779907482009,32.15,74864.0,1.3,0.04654,4e-05,7.19187]
[1779907485791,32.15,74852.87,1.3,0.04607,4e-05,7.13328]
[1779907491175,32.15,74851.26,1.3,0.04599,4e-05,7.12275]
[1779907496210,32.15,74851.15,1.3,0.04597,4e-05,7.12058]
[1779907501248,32.14,74851.19,1.3,0.04596,4e-05,7.11922]
[1779907506286,32.14,74853.16,1.3,0.04603,4e-05,7.12781]
[1779907511321,32.14,74853.49,1.3,0.04603,4e-05,7.12795]
[1779907516356,32.14,74854.48,1.3,0.04606,4e-05,7.1315]
[1779907521391,32.14,74855.16,1.3,0.04607,4e-05,7.13346]
[1779907526771,32.13,74859.47,1.3,0.04624,4e-05,7.15448]
[1779907527712,32.13,74859.86,1.3,0.04625,4e-05,7.15616]
[1779907533114,32.13,74852.71,1.3,0.04593,4e-05,7.11488]
[1779907538518,32.13,74854.88,1.3,0.04601,4e-05,7.12433]
[1779907542776,32.13,74855.18,1.3,0.04601,4e-05,7.12497]
[1779907547803,32.12,74840.92,1.3,0.04542,4e-05,7.05043]
[1779907554214,32.12,74846.93,1.3,0.04566,4e-05,7.08023]
[1779907559372,32.12,74844.24,1.3,0.04554,4e-05,7.06533]
[1779907564705,32.12,74845.73,1.3,0.04559,4e-05,7.07203]
[1779907569741,32.12,74846.27,1.3,0.04561,4e-05,7.07406]
[1779907574777,32.12,74847.17,1.3,0.04564,4e-05,7.07791]
[1779907579813,32.12,74847.8,1.3,0.04566,4e-05,7.08007]
[1779907584774,32.11,74847.32,1.3,0.04563,4e-05,7.07693]
[1779907586164,32.11,74831.62,1.3,0.045,4e-05,6.99639]
[1779907592483,32.11,74829.56,1.3,0.0449,4e-05,6.98317]
[1779907597725,32.11,74829.33,1.3,0.04489,4e-05,6.98207]
[1779907604988,32.11,74831.74,1.3,0.04499,4e-05,6.99465]
[1779907610023,32.11,74835.24,1.3,0.04513,4e-05,7.01246]
[1779907615058,32.11,74828.94,1.3,0.04488,4e-05,6.9801]
[1779907620093,32.11,74826.79,1.3,0.04479,4e-05,6.96921]
[1779907625130,32.11,74826.05,1.3,0.04476,4e-05,6.96561]
[1779907630164,32.11,74827.4,1.3,0.04482,4e-05,6.97264]
[1779907635199,32.11,74826.66,1.3,0.04479,4e-05,6.96906]
[1779907640234,32.12,74826.37,1.3,0.04478,4e-05,6.96783]
[1779907645269,32.12,74826.53,1.3,0.04479,4e-05,6.96892]
[1779907650304,32.12,74827.07,1.3,0.04481,4e-05,6.97194]
[1779907655338,32.12,74828.85,1.3,0.04487,4e-05,6.97858]
[1779907660374,32.12,74828.29,1.3,0.04485,4e-05,6.976]
[1779907665413,32.12,74828.33,1.3,0.04485,4e-05,6.97652]
[1779907670450,32.12,74828.43,1.3,0.04486,4e-05,6.97736]
[1779907675931,32.12,74828.83,1.3,0.04488,4e-05,6.97972]
[1779907681527,32.12,74836.88,1.3,0.0452,4e-05,7.02075]
[1779907686562,32.12,74837.35,1.3,0.04522,4e-05,7.02289]
[1779907691597,32.12,74837.53,1.3,0.04522,4e-05,7.02349]
[1779907696632,32.12,74837.56,1.3,0.04522,4e-05,7.02328]
[1779907701667,32.12,74837.19,1.3,0.0452,4e-05,7.02102]
[1779907706702,32.12,74837.31,1.3,0.0452,4e-05,7.02122]
[1779907711099,32.12,74838.55,1.3,0.04525,4e-05,7.02725]
[1779907716772,32.11,74840.49,1.3,0.04531,4e-05,7.03351]
[1779907721809,32.11,74840.3,1.3,0.04529,4e-05,7.03192]
[1779907727851,32.11,74842.04,1.3,0.04536,4e-05,7.04005]
[1779907732886,32.11,74842.22,1.3,0.04536,4e-05,7.04029]
[1779907737921,32.11,74843.46,1.3,0.0454,4e-05,7.04586]
[1779907740766,32.11,74843.5,1.3,0.0454,4e-05,7.04589]
[1779907745977,32.11,74843.19,1.3,0.04538,4e-05,7.04286]
[1779907751012,32.11,74846.57,1.3,0.04551,4e-05,7.05917]
[1779907757054,32.1,74846.92,1.3,0.04551,4e-05,7.05966]
[1779907760981,32.1,74847.12,1.3,0.04551,4e-05,7.06004]
[1779907762003,32.1,74847.16,1.3,0.04551,4e-05,7.06002]
[1779907767124,32.1,74856.89,1.3,0.0459,4e-05,7.10868]
[1779907769543,32.1,74850.35,1.3,0.04563,4e-05,7.07444]
[1779907770888,32.1,74842.69,1.3,0.04531,4e-05,7.03493]
[1779907776189,32.1,74845.32,1.3,0.0454,4e-05,7.0448]
[1779907779711,32.1,74854.03,1.3,0.04575,4e-05,7.08897]
[1779907782755,32.09,74856.83,1.3,0.04585,4e-05,7.10263]
[1779907787846,32.09,74855.85,1.3,0.0458,4e-05,7.0962]
[1779907793308,32.09,74864.88,1.3,0.04616,4e-05,7.14105]
[1779907797483,32.09,74869.12,1.3,0.04632,4e-05,7.16188]
[1779907798947,32.09,74863.87,1.3,0.0461,4e-05,7.134]
[1779907804385,32.08,74859.82,1.3,0.04592,4e-05,7.11129]
[1779907809420,32.08,74860.74,1.3,0.04595,4e-05,7.11451]
[1779907814455,32.08,74860.29,1.3,0.04591,4e-05,7.11057]
[1779907819490,32.08,74859.67,1.3,0.04588,4e-05,7.10597]
[1779907824525,32.08,74859.93,1.3,0.04588,4e-05,7.10598]
[1779907829560,32.07,74860.32,1.3,0.04588,4e-05,7.10674]
[1779907834595,32.07,74862.71,1.3,0.04595,4e-05,7.11504]
[1779907839630,32.07,74864.15,1.3,0.046,4e-05,7.12118]
[1779907845672,32.07,74863.95,1.3,0.04598,4e-05,7.11855]
[1779907854172,32.06,74863.98,1.3,0.04597,4e-05,7.11764]
[1779907855076,32.06,74863.98,1.3,0.04596,4e-05,7.11633]
[1779907860777,32.06,74856.82,1.3,0.04566,4e-05,7.07814]
[1779907865812,32.06,74860.44,1.3,0.0458,4e-05,7.09556]
[1779907870974,32.06,74851.68,1.3,0.04544,4e-05,7.04956]
[1779907876150,32.06,74842.33,1.3,0.04505,4e-05,7.00096]
[1779907881926,32.05,74856.78,1.3,0.04563,4e-05,7.07403]
[1779907886960,32.05,74867.14,1.3,0.04604,4e-05,7.12633]
[1779907891996,32.05,74869.02,1.3,0.04609,4e-05,7.13186]
[1779907897031,32.05,74872.38,1.3,0.04621,4e-05,7.14765]
[1779907902066,32.05,74874.56,1.3,0.04629,4e-05,7.1572]
[1779907907102,32.04,74882.52,1.3,0.0466,4e-05,7.19671]
[1779907912137,32.04,74887.28,1.3,0.04678,4e-05,7.21954]
[1779907914882,32.04,74894.52,1.3,0.04708,4e-05,7.25655]
[1779907915543,32.04,74895.85,1.3,0.04713,4e-05,7.2631]
[1779907917323,32.04,74895.86,1.3,0.04712,4e-05,7.26257]
[1779907920194,32.04,74895.12,1.3,0.04709,4e-05,7.25797]
[1779907926241,32.03,74892.28,1.3,0.04695,4e-05,7.24076]
[1779907928022,32.03,74891.39,1.3,0.04691,4e-05,7.23526]
[1779907933263,32.03,74889.34,1.3,0.04682,4e-05,7.22429]
[1779907935866,32.03,74893.96,1.3,0.04701,4e-05,7.2483]
[1779907937846,32.03,74894.53,1.3,0.04703,4e-05,7.25049]
[1779907942621,32.03,74896.62,1.3,0.04711,4e-05,7.26108]
[1779907942929,32.03,74896.62,1.3,0.04711,4e-05,7.26108]
[1779907943885,32.03,74894.46,1.3,0.04702,4e-05,7.2497]
[1779907944244,32.03,74894.46,1.3,0.04702,4e-05,7.2497]
[1779907949397,32.03,74893.95,1.3,0.047,4e-05,7.24669]
[1779907954432,32.03,74891.72,1.3,0.04689,4e-05,7.23208]
[1779907959467,32.03,74893.17,1.3,0.04694,4e-05,7.2395]
[1779907964502,32.03,74891.98,1.3,0.04689,4e-05,7.23308]
[1779907969537,32.03,74891.15,1.3,0.04686,4e-05,7.22862]
[1779907974572,32.03,74892.32,1.3,0.04691,4e-05,7.23465]
[1779907979606,32.03,74892.39,1.3,0.04691,4e-05,7.23502]
[1779907984642,32.03,74897.36,1.3,0.04712,4e-05,7.26096]
[1779907989677,32.03,74901.69,1.3,0.04729,4e-05,7.28335]
[1779907990618,32.03,74901.69,1.3,0.04729,4e-05,7.28335]
[1779907991852,32.03,74896.84,1.3,0.04709,4e-05,7.25785]
[1779907992548,32.03,74890.88,1.3,0.04684,4e-05,7.22664]
[1779907993123,32.03,74890.88,1.3,0.04684,4e-05,7.22664]
[1779907998306,32.02,74895.29,1.3,0.04702,4e-05,7.24889]
[1779907998475,32.02,74895.29,1.3,0.04702,4e-05,7.24889]
[1779907999385,32.02,74895.03,1.3,0.04701,4e-05,7.24741]
[1779908003628,32.02,74890.07,1.3,0.0468,4e-05,7.2215]
[1779908004663,32.02,74887.57,1.3,0.0467,4e-05,7.20849]
[1779908005392,32.02,74887.57,1.3,0.0467,4e-05,7.20849]
[1779908009001,32.02,74870.38,1.3,0.04599,4e-05,7.11863]
[1779908009442,32.02,74870.38,1.3,0.04599,4e-05,7.11863]
[1779908014478,32.02,74867.2,1.3,0.04584,4e-05,7.09879]
[1779908018806,32.02,74863.0,1.3,0.04566,4e-05,7.07649]
[1779908019410,32.02,74863.0,1.3,0.04566,4e-05,7.07649]
[1779908020394,32.02,74861.42,1.3,0.04559,4e-05,7.06813]
[1779908025932,32.02,74858.67,1.3,0.04548,4e-05,7.05357]
[1779908026793,32.02,74858.67,1.3,0.04548,4e-05,7.05357]
[1779908031021,32.02,74852.0,1.3,0.04521,4e-05,7.01906]
[1779908032680,32.02,74845.02,1.3,0.04493,4e-05,6.98328]
[1779908038169,32.02,74841.97,1.3,0.04481,4e-05,6.96789]
[1779908044059,32.02,74847.06,1.3,0.04501,4e-05,6.99408]
[1779908049094,32.02,74843.4,1.3,0.04487,4e-05,6.97565]
[1779908054129,32.02,74843.06,1.3,0.04486,4e-05,6.97428]
[1779908059164,32.02,74845.25,1.3,0.04495,4e-05,6.98578]
[1779908064199,32.02,74843.87,1.3,0.04489,4e-05,6.97904]
[1779908069234,32.02,74849.07,1.3,0.04511,4e-05,7.0059]
[1779908074269,32.02,74847.7,1.3,0.04504,4e-05,6.99633]
[1779908079304,32.02,74843.58,1.3,0.04487,4e-05,6.97562]
[1779908084338,32.02,74845.35,1.3,0.04495,4e-05,6.98505]
[1779908089374,32.02,74846.29,1.3,0.04499,4e-05,6.9901]
[1779908092487,32.02,74845.85,1.3,0.04497,4e-05,6.98796]
[1779908093159,32.02,74841.33,1.3,0.04479,4e-05,6.96495]
[1779908098437,32.03,74842.04,1.3,0.04482,4e-05,6.96914]
[1779908103472,32.03,74849.86,1.3,0.04514,4e-05,7.00928]
[1779908108507,32.03,74850.52,1.3,0.04516,4e-05,7.01261]
[1779908114550,32.03,74851.55,1.3,0.0452,4e-05,7.01775]
[1779908119585,32.03,74851.61,1.3,0.04521,4e-05,7.01794]
[1779908124620,32.03,74852.92,1.3,0.04526,4e-05,7.02451]
[1779908130456,32.03,74853.88,1.3,0.04529,4e-05,7.02932]
[1779908135698,32.02,74859.88,1.3,0.04552,4e-05,7.05711]
[1779908140734,32.02,74865.79,1.3,0.04575,4e-05,7.08708]
[1779908145769,32.02,74867.12,1.3,0.0458,4e-05,7.09338]
[1779908151463,32.02,74867.4,1.3,0.04581,4e-05,7.09433]
[1779908151555,32.02,74867.4,1.3,0.04581,4e-05,7.09433]
[1779908156846,32.02,74885.99,1.3,0.04657,4e-05,7.19091]
[1779908162122,32.02,74888.19,1.3,0.04667,4e-05,7.20261]
[1779908167923,32.02,74886.68,1.3,0.04661,4e-05,7.19494]
[1779908173965,32.02,74887.9,1.3,0.04666,4e-05,7.20156]
[1779908179001,32.02,74883.7,1.3,0.04649,4e-05,7.17993]
[1779908184040,32.02,74879.54,1.3,0.04632,4e-05,7.15885]
[1779908189075,32.03,74879.77,1.3,0.04634,4e-05,7.1607]
[1779908194111,32.03,74887.13,1.3,0.04663,4e-05,7.19675]
[1779908200162,32.03,74885.16,1.3,0.04655,4e-05,7.18704]
[1779908205200,32.03,74883.74,1.3,0.0465,4e-05,7.18019]
[1779908210234,32.03,74884.47,1.3,0.04653,4e-05,7.18462]
[1779908215270,32.03,74884.29,1.3,0.04653,4e-05,7.1843]
[1779908220305,32.03,74882.81,1.3,0.04647,4e-05,7.17729]
[1779908225340,32.03,74883.06,1.3,0.04649,4e-05,7.17928]
[1779908230376,32.03,74883.07,1.3,0.0465,4e-05,7.18002]
[1779908235409,32.03,74878.53,1.3,0.04631,4e-05,7.15713]
[1779908241452,32.04,74879.37,1.3,0.04636,4e-05,7.16242]
[1779908246487,32.04,74879.88,1.3,0.04638,4e-05,7.16566]
[1779908250759,32.04,74879.9,1.3,0.04639,4e-05,7.16617]
[1779908252154,32.04,74878.51,1.3,0.04631,4e-05,7.15611]
[1779908252412,32.04,74878.51,1.3,0.04631,4e-05,7.15611]
[1779908260585,32.04,74866.63,1.3,0.04582,4e-05,7.0937]
[1779908267634,32.03,74865.75,1.3,0.04578,4e-05,7.08833]
[1779908268047,32.03,74865.75,1.3,0.04578,4e-05,7.08833]
[1779908268430,32.03,74865.75,1.3,0.04578,4e-05,7.08833]
[1779908272116,32.03,74866.11,1.3,0.04579,4e-05,7.09016]
[1779908277703,32.04,74865.24,1.3,0.04576,4e-05,7.08676]
[1779908279877,32.04,74864.86,1.3,0.04575,4e-05,7.08521]
[1779908280038,32.04,74864.86,1.3,0.04575,4e-05,7.08521]
[1779908280923,32.04,74863.44,1.3,0.0457,4e-05,7.07809]
[1779908281063,32.04,74863.44,1.3,0.0457,4e-05,7.07809]
[1779908290709,32.04,74867.03,1.3,0.04583,4e-05,7.09546]
[1779908296459,32.04,74876.93,1.3,0.04624,4e-05,7.14685]
[1779908297858,32.04,74884.77,1.3,0.04656,4e-05,7.1877]
[1779908298425,32.04,74884.77,1.3,0.04656,4e-05,7.1877]
[1779908302218,32.04,74884.76,1.3,0.04656,4e-05,7.18745]
[1779908306460,32.03,74885.98,1.3,0.04661,4e-05,7.19326]
[1779908308175,32.03,74885.99,1.3,0.0466,4e-05,7.19245]
[1779908313956,32.03,74886.36,1.3,0.04659,4e-05,7.19007]
[1779908319823,32.03,74886.61,1.3,0.04659,4e-05,7.19038]
[1779908320426,32.03,74886.96,1.3,0.0466,4e-05,7.19195]
[1779908326686,32.03,74884.92,1.3,0.0465,4e-05,7.17998]
[1779908332083,32.03,74886.01,1.3,0.04655,4e-05,7.18582]
[1779908333619,32.03,74886.01,1.3,0.04655,4e-05,7.18582]
[1779908336020,32.03,74885.57,1.3,0.04653,4e-05,7.18356]
[1779908336993,32.03,74881.57,1.3,0.04637,4e-05,7.16256]
[1779908342156,32.03,74883.53,1.3,0.04644,4e-05,7.17169]
[1779908344925,32.02,74882.51,1.3,0.04639,4e-05,7.16603]
[1779908350212,32.03,74882.65,1.3,0.0464,4e-05,7.16738]
[1779908355247,32.03,74882.44,1.3,0.0464,4e-05,7.1671]
[1779908360282,32.03,74882.97,1.3,0.04643,4e-05,7.17065]
[1779908365317,32.03,74882.47,1.3,0.04642,4e-05,7.16885]
[1779908370352,32.03,74884.73,1.3,0.04652,4e-05,7.18137]
[1779908371983,32.03,74884.25,1.3,0.04648,4e-05,7.17629]
[1779908372180,32.03,74884.25,1.3,0.04648,4e-05,7.17629]
[1779908373899,32.03,74885.28,1.3,0.04653,4e-05,7.18194]
[1779908374444,32.03,74885.28,1.3,0.04653,4e-05,7.18194]
[1779908381429,32.03,74885.24,1.3,0.04653,4e-05,7.1829]
[1779908386464,32.03,74884.86,1.3,0.04652,4e-05,7.18167]
[1779908391499,32.04,74884.85,1.3,0.04653,4e-05,7.18235]
[1779908396534,32.04,74897.16,1.3,0.04704,4e-05,7.24703]
[1779908401569,32.04,74896.09,1.3,0.047,4e-05,7.24147]
[1779908405955,32.04,74903.72,1.3,0.04732,4e-05,7.28141]
[1779908406837,32.04,74903.72,1.3,0.04732,4e-05,7.28141]
[1779908408288,32.04,74893.44,1.3,0.04689,4e-05,7.22751]
[1779908409102,32.04,74885.91,1.3,0.04658,4e-05,7.18827]
[1779908414664,32.04,74894.16,1.3,0.04692,4e-05,7.23142]
[1779908419698,32.04,74904.36,1.3,0.04734,4e-05,7.28464]
[1779908424734,32.03,74903.85,1.3,0.04731,4e-05,7.28126]
[1779908429769,32.03,74905.02,1.3,0.04736,4e-05,7.28675]
[1779908434804,32.03,74901.07,1.3,0.04717,4e-05,7.26261]
[1779908436130,32.03,74900.56,1.3,0.04715,4e-05,7.25981]
[1779908436949,32.03,74900.56,1.3,0.04715,4e-05,7.25981]
[1779908438017,32.03,74884.4,1.3,0.04648,4e-05,7.17534]
[1779908447897,32.03,74883.91,1.3,0.04646,4e-05,7.1729]
[1779908452932,32.03,74879.88,1.3,0.04629,4e-05,7.15205]
[1779908456442,32.03,74880.36,1.3,0.04632,4e-05,7.15462]
[1779908457439,32.03,74880.46,1.3,0.04632,4e-05,7.15516]
[1779908457891,32.03,74880.46,1.3,0.04632,4e-05,7.15516]
[1779908458773,32.03,74876.4,1.3,0.04615,4e-05,7.13414]
[1779908464013,32.03,74876.75,1.3,0.04617,4e-05,7.13627]
[1779908469046,32.03,74873.85,1.3,0.04605,4e-05,7.12164]
[1779908472756,32.03,74873.46,1.3,0.04604,4e-05,7.11986]
[1779908473482,32.03,74873.03,1.3,0.04602,4e-05,7.1179]
[1779908476999,32.04,74862.58,1.3,0.0456,4e-05,7.06442]
[1779908482137,32.04,74856.96,1.3,0.04538,4e-05,7.03557]
[1779908484399,32.04,74859.69,1.3,0.04549,4e-05,7.0495]
[1779908489530,32.04,74876.81,1.3,0.04619,4e-05,7.13826]
[1779908493429,32.04,74893.13,1.3,0.04684,4e-05,7.22052]
[1779908500265,32.04,74891.58,1.3,0.04677,4e-05,7.21191]
[1779908505301,32.03,74892.31,1.3,0.0468,4e-05,7.21537]
[1779908510336,32.03,74892.21,1.3,0.04679,4e-05,7.21443]
[1779908515372,32.03,74895.82,1.3,0.04694,4e-05,7.23274]
[1779908520407,32.03,74895.49,1.3,0.04692,4e-05,7.23044]
[1779908525455,32.03,74900.73,1.3,0.04713,4e-05,7.25733]
[1779908531484,32.03,74899.89,1.3,0.04709,4e-05,7.25178]
[1779908536519,32.03,74897.26,1.3,0.04698,4e-05,7.23732]
[1779908541554,32.03,74896.61,1.3,0.04694,4e-05,7.2333]
[1779908546589,32.03,74900.86,1.3,0.04711,4e-05,7.25483]
[1779908551624,32.03,74895.7,1.3,0.04688,4e-05,7.22451]
[1779908556690,32.03,74900.59,1.3,0.04708,4e-05,7.24956]
[1779908561694,32.02,74899.05,1.3,0.04701,4e-05,7.24062]
[1779908566729,32.02,74898.5,1.3,0.04698,4e-05,7.2371]
[1779908571764,32.02,74898.4,1.3,0.04697,4e-05,7.23597]
[1779908576799,32.02,74898.32,1.3,0.04696,4e-05,7.23497]
[1779908581833,32.02,74902.24,1.3,0.04712,4e-05,7.25486]
[1779908586869,32.02,74912.59,1.3,0.04754,4e-05,7.30816]
[1779908589088,32.02,74914.1,1.3,0.04761,4e-05,7.31587]
[1779908589741,32.02,74907.56,1.3,0.04733,4e-05,7.28149]
[1779908594926,32.02,74910.8,1.3,0.04746,4e-05,7.29713]
[1779908599962,32.01,74911.13,1.3,0.04746,4e-05,7.29771]
[1779908604997,32.01,74912.96,1.3,0.04753,4e-05,7.30611]
[1779908610032,32.01,74913.11,1.3,0.04752,4e-05,7.30562]
[1779908610318,32.01,74913.11,1.3,0.04752,4e-05,7.30562]
[1779908611236,32.01,74910.37,1.3,0.04739,4e-05,7.28821]
[1779908617081,32.01,74911.62,1.3,0.04743,4e-05,7.29335]
[1779908621853,32.01,74911.61,1.3,0.04742,4e-05,7.29234]
[1779908622950,32.01,74905.48,1.3,0.04716,4e-05,7.25993]
[1779908628158,32.0,74904.49,1.3,0.04711,4e-05,7.25367]
[1779908630024,32.0,74904.49,1.3,0.04711,4e-05,7.25367]
[1779908630783,32.0,74903.27,1.3,0.04706,4e-05,7.24696]
[1779908636214,32.0,74892.9,1.3,0.04663,4e-05,7.19234]
[1779908641249,32.0,74894.72,1.3,0.0467,4e-05,7.20143]
[1779908646284,32.0,74895.65,1.3,0.04673,4e-05,7.20571]
[1779908651319,32.0,74896.73,1.3,0.04677,4e-05,7.21086]
[1779908657361,32.0,74896.03,1.3,0.04674,4e-05,7.20666]
[1779908662396,32.0,74893.32,1.3,0.04663,4e-05,7.19218]
[1779908667556,32.0,74893.28,1.3,0.04662,4e-05,7.19171]
[1779908673479,32.0,74908.29,1.3,0.04722,4e-05,7.26662]
[1779908678514,32.0,74909.28,1.3,0.04726,4e-05,7.27095]
[1779908683561,31.99,74916.93,1.3,0.04757,4e-05,7.31016]
[1779908688596,31.99,74918.44,1.3,0.04762,4e-05,7.31688]
[1779908696652,31.99,74918.22,1.3,0.0476,4e-05,7.31373]
[1779908701687,31.99,74916.91,1.3,0.04753,4e-05,7.30567]
[1779908706762,31.99,74916.07,1.3,0.04749,4e-05,7.30034]
[1779908706921,31.99,74916.07,1.3,0.04749,4e-05,7.30034]
[1779908707318,31.99,74906.71,1.3,0.0471,4e-05,7.25095]
[1779908712764,31.98,74909.01,1.3,0.04718,4e-05,7.26209]
[1779908717799,31.98,74908.48,1.3,0.04716,4e-05,7.25843]
[1779908720988,31.98,74907.75,1.3,0.04712,4e-05,7.25425]
[1779908721854,31.98,74907.63,1.3,0.04712,4e-05,7.25345]
[1779908728882,31.98,74905.81,1.3,0.04703,4e-05,7.24266]
[1779908733917,31.98,74906.0,1.3,0.04701,4e-05,7.24018]
[1779908738952,31.98,74906.8,1.3,0.04704,4e-05,7.24362]
[1779908743988,31.98,74918.44,1.3,0.04752,4e-05,7.30387]
[1779908749023,31.97,74919.77,1.3,0.04757,4e-05,7.30963]
[1779908754058,31.97,74922.0,1.3,0.04765,4e-05,7.31985]
[1779908759093,31.97,74920.49,1.3,0.04757,4e-05,7.31061]
[1779908762637,31.97,74911.52,1.3,0.04719,4e-05,7.26274]
[1779908768156,31.97,74908.92,1.3,0.04708,4e-05,7.24816]
[1779908773191,31.97,74908.98,1.3,0.04707,4e-05,7.24772]
[1779908778226,31.97,74909.39,1.3,0.04708,4e-05,7.2491]
[1779908783261,31.96,74910.23,1.3,0.04711,4e-05,7.2527]
[1779908788296,31.96,74910.35,1.3,0.04711,4e-05,7.2525]
[1779908793331,31.96,74910.17,1.3,0.04708,4e-05,7.248]
[1779908798366,31.96,74910.38,1.3,0.04708,4e-05,7.24832]
[1779908803401,31.96,74910.42,1.3,0.04708,4e-05,7.24773]
[1779908809442,31.96,74910.09,1.3,0.04706,4e-05,7.24505]
[1779908814478,31.96,74909.48,1.3,0.04703,4e-05,7.24109]
[1779908817968,31.96,74909.36,1.3,0.04702,4e-05,7.24016]
[1779908818432,31.96,74904.76,1.3,0.04682,4e-05,7.21582]
[1779908820913,31.96,74892.82,1.3,0.04633,4e-05,7.15351]
[1779908821703,31.96,74891.91,1.3,0.04629,4e-05,7.14878]
[1779908821901,31.96,74891.91,1.3,0.04629,4e-05,7.14878]
[1779908824996,31.96,74881.75,1.3,0.04587,4e-05,7.09556]
[1779908826915,31.95,74878.9,1.3,0.04575,4e-05,7.08038]
[1779908831474,31.95,74874.17,1.3,0.04556,4e-05,7.05547]
[1779908832588,31.95,74871.35,1.3,0.04544,4e-05,7.04081]
[1779908837642,31.95,74862.56,1.3,0.04508,4e-05,6.99527]
[1779908842677,31.95,74861.48,1.3,0.04504,4e-05,6.98958]
[1779908847712,31.95,74865.99,1.3,0.04522,4e-05,7.01254]
[1779908852750,31.95,74866.66,1.3,0.04523,4e-05,7.0129]
[1779908857785,31.95,74871.93,1.3,0.04544,4e-05,7.03959]
[1779908862820,31.95,74876.92,1.3,0.04563,4e-05,7.06457]
[1779908866549,31.95,74876.49,1.3,0.04561,4e-05,7.06186]
[1779908867862,31.95,74872.46,1.3,0.04545,4e-05,7.04093]
[1779908872898,31.95,74867.78,1.3,0.04525,4e-05,7.01622]
[1779908878289,31.95,74866.9,1.3,0.04521,4e-05,7.01142]
[1779908884263,31.95,74872.48,1.3,0.04544,4e-05,7.03987]
[1779908885635,31.95,74877.04,1.3,0.04562,4e-05,7.06317]
[1779908886740,31.95,74877.29,1.3,0.04563,4e-05,7.06432]
[1779908888329,31.95,74876.07,1.3,0.04558,4e-05,7.05821]
[1779908888354,31.95,74858.66,1.3,0.04488,4e-05,6.96866]
[1779908888610,31.95,74858.66,1.3,0.04488,4e-05,6.96866]
[1779908894050,31.95,74853.14,1.3,0.04466,4e-05,6.94079]
[1779908899236,31.95,74862.43,1.3,0.04503,4e-05,6.98843]
[1779908899829,31.95,74864.09,1.3,0.0451,4e-05,6.99691]
[1779908904290,31.95,74854.78,1.3,0.04472,4e-05,6.94913]
[1779908905077,31.95,74850.81,1.3,0.04456,4e-05,6.92886]
[1779908910164,31.95,74855.06,1.3,0.04474,4e-05,6.9507]
[1779908915199,31.95,74856.05,1.3,0.04476,4e-05,6.95306]
[1779908920234,31.95,74853.83,1.3,0.04467,4e-05,6.94175]
[1779908925269,31.95,74854.11,1.3,0.04468,4e-05,6.94327]
[1779908930305,31.95,74852.48,1.3,0.04462,4e-05,6.93504]
[1779908935340,31.95,74846.22,1.3,0.04437,4e-05,6.90347]
[1779908941363,31.95,74845.2,1.3,0.04433,4e-05,6.89859]
[1779908942716,31.95,74844.96,1.3,0.04433,4e-05,6.89763]
[1779908948432,31.95,74844.8,1.3,0.04434,4e-05,6.89937]
[1779908953467,31.96,74847.37,1.3,0.04446,4e-05,6.91451]
[1779908958502,31.96,74848.8,1.3,0.04453,4e-05,6.92382]
[1779908963712,31.96,74848.68,1.3,0.04454,4e-05,6.92482]
[1779908970587,31.97,74849.23,1.3,0.04459,4e-05,6.93089]
[1779908975622,31.97,74850.09,1.3,0.04462,4e-05,6.93464]
[1779908978916,31.97,74864.5,1.3,0.04521,4e-05,7.00918]
[1779908982986,31.97,74869.35,1.3,0.04541,4e-05,7.03426]
[1779908984005,31.97,74870.9,1.3,0.04547,4e-05,7.04216]
[1779908989697,31.97,74870.62,1.3,0.04545,4e-05,7.04045]
[1779908995238,31.97,74876.12,1.3,0.04568,4e-05,7.06949]
[1779909000797,31.97,74882.43,1.3,0.04595,4e-05,7.103]
[1779909007847,31.98,74878.48,1.3,0.0458,4e-05,7.08375]
[1779909012882,31.98,74878.31,1.3,0.0458,4e-05,7.08384]
[1779909017919,31.98,74870.73,1.3,0.0455,4e-05,7.04578]
[1779909018621,31.98,74870.73,1.3,0.0455,4e-05,7.04578]
[1779909018625,31.98,74870.73,1.3,0.0455,4e-05,7.04578]
[1779909018833,31.98,74870.73,1.3,0.0455,4e-05,7.04578]
[1779909019126,31.98,74870.73,1.3,0.0455,4e-05,7.04578]
[1779909019215,31.98,74854.65,1.3,0.04485,4e-05,6.96358]
[1779909021997,31.98,74852.92,1.3,0.04478,4e-05,6.9549]
[1779909026268,31.98,74852.23,1.3,0.04476,4e-05,6.95265]
[1779909028420,31.98,74849.29,1.3,0.04465,4e-05,6.93851]
[1779909029175,31.98,74849.09,1.3,0.04465,4e-05,6.93756]
[1779909033925,31.98,74849.29,1.3,0.04464,4e-05,6.93618]
[1779909035030,31.98,74849.36,1.3,0.04464,4e-05,6.9366]
[1779909036289,31.98,74849.26,1.3,0.04464,4e-05,6.93648]
[1779909037870,31.98,74848.4,1.3,0.04461,4e-05,6.93223]
[1779909039068,31.99,74848.33,1.3,0.04461,4e-05,6.93227]
[1779909045299,31.99,74849.83,1.3,0.04469,4e-05,6.94179]
[1779909045656,31.99,74847.85,1.3,0.04461,4e-05,6.93207]
[1779909046528,31.99,74847.85,1.3,0.04461,4e-05,6.93207]
[1779909047092,31.99,74846.49,1.3,0.04456,4e-05,6.92553]
[1779909052158,31.99,74836.16,1.3,0.04415,4e-05,6.87387]
[1779909057193,31.99,74836.29,1.3,0.04416,4e-05,6.87531]
[1779909062229,31.99,74835.67,1.3,0.04415,4e-05,6.87303]
[1779909063374,31.99,74835.67,1.3,0.04415,4e-05,6.87303]
[1779909064294,31.99,74841.66,1.3,0.04439,4e-05,6.90375]
[1779909064911,31.99,74843.16,1.3,0.04445,4e-05,6.9115]
[1779909065160,31.99,74843.16,1.3,0.04445,4e-05,6.9115]
[1779909070285,31.99,74842.7,1.3,0.04443,4e-05,6.90976]
[1779909071379,31.99,74842.7,1.3,0.04443,4e-05,6.90976]
[1779909072167,32.0,74845.9,1.3,0.04456,4e-05,6.92627]
[1779909078313,32.0,74843.77,1.3,0.04448,4e-05,6.91583]
[1779909083389,32.0,74843.27,1.3,0.04448,4e-05,6.9149]
[1779909089418,32.0,74840.85,1.3,0.04439,4e-05,6.90401]
[1779909092077,32.0,74838.57,1.3,0.04429,4e-05,6.89014]
[1779909093466,32.0,74838.44,1.3,0.04428,4e-05,6.88994]
[1779909094514,32.0,74837.85,1.3,0.04427,4e-05,6.8874]
[1779909100495,32.01,74838.15,1.3,0.0443,4e-05,6.89189]
[1779909106537,32.01,74842.12,1.3,0.04448,4e-05,6.91479]
[1779909108176,32.01,74844.62,1.3,0.04458,4e-05,6.92794]
[1779909109842,32.01,74845.34,1.3,0.04461,4e-05,6.93176]
[1779909113038,32.01,74845.06,1.3,0.04461,4e-05,6.93153]
[1779909115205,32.01,74842.17,1.3,0.0445,4e-05,6.91696]
[1779909115735,32.02,74840.45,1.3,0.04443,4e-05,6.90862]
[1779909116422,32.02,74840.45,1.3,0.04443,4e-05,6.90862]
[1779909117273,32.02,74839.37,1.3,0.04439,4e-05,6.90323]
[1779909117647,32.02,74839.37,1.3,0.04439,4e-05,6.90323]
[1779909125672,32.02,74839.73,1.3,0.04444,4e-05,6.90894]
[1779909130707,32.02,74841.87,1.3,0.04454,4e-05,6.92189]
[1779909136749,32.03,74841.01,1.3,0.04452,4e-05,6.91989]
[1779909141784,32.03,74842.78,1.3,0.04461,4e-05,6.93086]
[1779909146819,32.03,74841.35,1.3,0.04457,4e-05,6.92544]
[1779909151853,32.04,74835.96,1.3,0.04435,4e-05,6.89727]
[1779909156889,32.04,74839.15,1.3,0.04449,4e-05,6.91541]
[1779909161924,32.04,74840.32,1.3,0.04455,4e-05,6.92306]
[1779909166959,32.05,74842.74,1.3,0.04466,4e-05,6.93704]
[1779909171995,32.05,74856.14,1.3,0.04521,4e-05,7.00671]
[1779909177030,32.05,74860.76,1.3,0.04541,4e-05,7.03133]
[1779909182065,32.05,74876.47,1.3,0.04605,4e-05,7.11271]
[1779909188107,32.05,74876.46,1.3,0.04605,4e-05,7.11287]
[1779909192003,32.05,74879.26,1.3,0.04616,4e-05,7.12742]
[1779909192459,32.05,74894.64,1.3,0.0468,4e-05,7.20733]
[1779909194118,32.05,74902.31,1.3,0.04712,4e-05,7.24726]
[1779909194420,32.05,74902.31,1.3,0.04712,4e-05,7.24726]
[1779909194506,32.05,74903.63,1.3,0.04717,4e-05,7.25397]
[1779909195191,32.05,74903.63,1.3,0.04717,4e-05,7.25397]
[1779909201200,32.05,74911.73,1.3,0.04751,4e-05,7.2965]
[1779909206235,32.05,74914.3,1.3,0.04762,4e-05,7.30996]
[1779909208794,32.05,74917.19,1.3,0.04774,4e-05,7.32513]
[1779909208812,32.05,74917.19,1.3,0.04774,4e-05,7.32513]
[1779909215299,32.05,74921.62,1.3,0.0479,4e-05,7.34513]
[1779909215782,32.05,74921.62,1.3,0.0479,4e-05,7.34513]
[1779909220949,32.05,74919.46,1.3,0.04781,4e-05,7.3333]
[1779909220973,32.05,74919.46,1.3,0.04781,4e-05,7.3333]
[1779909221141,32.05,74919.46,1.3,0.04781,4e-05,7.3333]
[1779909221354,32.05,74919.46,1.3,0.04781,4e-05,7.3333]
[1779909222297,32.05,74911.94,1.3,0.04749,4e-05,7.29365]
[1779909222383,32.05,74911.94,1.3,0.04749,4e-05,7.29365]
[1779909222582,32.05,74911.94,1.3,0.04749,4e-05,7.29365]
[1779909222830,32.05,74912.61,1.3,0.04752,4e-05,7.29715]
[1779909228390,32.05,74910.36,1.3,0.04742,4e-05,7.28534]
[1779909229909,32.05,74910.27,1.3,0.04742,4e-05,7.28488]
[1779909237453,32.05,74909.49,1.3,0.04739,4e-05,7.28092]
[1779909242488,32.05,74904.75,1.3,0.04719,4e-05,7.25623]
[1779909246339,32.05,74905.29,1.3,0.04722,4e-05,7.25928]
[1779909247257,32.05,74901.94,1.3,0.04708,4e-05,7.24184]
[1779909248163,32.05,74899.1,1.3,0.04696,4e-05,7.22708]
[1779909251642,32.05,74893.63,1.3,0.04674,4e-05,7.19895]
[1779909257604,32.05,74895.2,1.3,0.04681,4e-05,7.20853]
[1779909262640,32.05,74898.95,1.3,0.04697,4e-05,7.22879]
[1779909267675,32.05,74902.49,1.3,0.04713,4e-05,7.24789]
[1779909272710,32.05,74911.1,1.3,0.04747,4e-05,7.2906]
[1779909278752,32.05,74914.34,1.3,0.04761,4e-05,7.30776]
[1779909288758,32.05,74914.3,1.3,0.04761,4e-05,7.30754]
[1779909288958,32.05,74913.15,1.3,0.04756,4e-05,7.3015]
[1779909289870,32.05,74909.56,1.3,0.04741,4e-05,7.28265]
[1779909291982,32.05,74907.88,1.3,0.04734,4e-05,7.27392]
[1779909297886,32.05,74909.76,1.3,0.04742,4e-05,7.28398]
[1779909301274,32.06,74910.76,1.3,0.04746,4e-05,7.28927]
[1779909303019,32.06,74906.74,1.3,0.04729,4e-05,7.26823]
[1779909309970,32.06,74891.93,1.3,0.04669,4e-05,7.19207]
[1779909311483,32.06,74891.93,1.3,0.04669,4e-05,7.19207]
[1779909312382,32.06,74891.92,1.3,0.04669,4e-05,7.19218]
[1779909318033,32.06,74903.11,1.3,0.04716,4e-05,7.25148]
[1779909321445,32.06,74903.84,1.3,0.04719,4e-05,7.25544]
[1779909326014,32.06,74912.7,1.3,0.04756,4e-05,7.30214]
[1779909332134,32.06,74923.77,1.3,0.04801,4e-05,7.35729]
[1779909337170,32.06,74923.03,1.3,0.04798,4e-05,7.35297]
[1779909342205,32.06,74923.79,1.3,0.04801,4e-05,7.35659]
[1779909345672,32.06,74918.57,1.3,0.04778,4e-05,7.32887]
[1779909346746,32.06,74916.47,1.3,0.04769,4e-05,7.31779]
[1779909352275,32.06,74908.06,1.3,0.04734,4e-05,7.27385]
[1779909357310,32.06,74916.26,1.3,0.04769,4e-05,7.31707]
[1779909362345,32.06,74917.69,1.3,0.04775,4e-05,7.3244]
[1779909367380,32.06,74915.26,1.3,0.04764,4e-05,7.31144]
[1779909372415,32.06,74912.66,1.3,0.04753,4e-05,7.2977]
[1779909373857,32.06,74912.66,1.3,0.04753,4e-05,7.2977]
[1779909375601,32.06,74908.2,1.3,0.04735,4e-05,7.27429]
[1779909381299,32.06,74904.66,1.3,0.0472,4e-05,7.25608]
[1779909381327,32.06,74904.66,1.3,0.0472,4e-05,7.25608]
[1779909386513,32.06,74904.55,1.3,0.0472,4e-05,7.25602]
[1779909391548,32.06,74904.77,1.3,0.0472,4e-05,7.25484]
[1779909396584,32.06,74904.81,1.3,0.0472,4e-05,7.25543]
[1779909401619,32.06,74909.73,1.3,0.04741,4e-05,7.28153]
[1779909406653,32.06,74909.8,1.3,0.04742,4e-05,7.2821]
[1779909411689,32.06,74906.95,1.3,0.0473,4e-05,7.26733]
[1779909416723,32.06,74908.74,1.3,0.04737,4e-05,7.27692]
[1779909421760,32.06,74909.31,1.3,0.0474,4e-05,7.28008]
[1779909426794,32.06,74908.16,1.3,0.04735,4e-05,7.27416]
[1779909431829,32.06,74907.77,1.3,0.04734,4e-05,7.27223]
[1779909436863,32.06,74908.19,1.3,0.04736,4e-05,7.27455]
[1779909441899,32.06,74907.75,1.3,0.04734,4e-05,7.27237]
[1779909446934,32.06,74906.78,1.3,0.0473,4e-05,7.26738]
[1779909448103,32.06,74903.19,1.3,0.04715,4e-05,7.2486]
[1779909448265,32.06,74903.19,1.3,0.04715,4e-05,7.2486]
[1779909448809,32.06,74903.19,1.3,0.04715,4e-05,7.2486]
[1779909453983,32.06,74900.63,1.3,0.04703,4e-05,7.23291]
[1779909457053,32.06,74900.58,1.3,0.04703,4e-05,7.23291]
[1779909457974,32.06,74900.58,1.3,0.04703,4e-05,7.23291]
[1779909463046,32.06,74896.87,1.3,0.04688,4e-05,7.21426]
[1779909468081,32.07,74896.71,1.3,0.04688,4e-05,7.21405]
[1779909473116,32.07,74897.81,1.3,0.04693,4e-05,7.22039]
[1779909478151,32.07,74897.83,1.3,0.04694,4e-05,7.22105]
[1779909483186,32.07,74903.67,1.3,0.04718,4e-05,7.25196]
[1779909488222,32.07,74903.89,1.3,0.04719,4e-05,7.25343]
[1779909493257,32.07,74904.07,1.3,0.0472,4e-05,7.25457]
[1779909498292,32.07,74904.1,1.3,0.0472,4e-05,7.25488]
[1779909503328,32.07,74910.12,1.3,0.04746,4e-05,7.28648]
[1779909508363,32.07,74911.56,1.3,0.04752,4e-05,7.29389]
[1779909513398,32.07,74916.39,1.3,0.0477,4e-05,7.31625]
[1779909527871,32.07,74916.46,1.3,0.0477,4e-05,7.31635]
[1779909535553,32.07,74916.44,1.3,0.04769,4e-05,7.31515]
[1779909537137,32.07,74916.12,1.3,0.04768,4e-05,7.31343]
[1779909537217,32.07,74916.12,1.3,0.04768,4e-05,7.31343]
[1779909537671,32.07,74916.12,1.3,0.04768,4e-05,7.31343]
[1779909537725,32.07,74916.12,1.3,0.04768,4e-05,7.31343]
[1779909537820,32.07,74897.37,1.3,0.04689,4e-05,7.21516]
[1779909543608,32.07,74896.31,1.3,0.04686,4e-05,7.21042]
[1779909545664,32.07,74896.17,1.3,0.04685,4e-05,7.20982]
[1779909547348,32.07,74895.24,1.3,0.04682,4e-05,7.20524]
[1779909548331,32.07,74892.41,1.3,0.0467,4e-05,7.19064]
[1779909553677,32.07,74887.66,1.3,0.04651,4e-05,7.16713]
[1779909556075,32.07,74886.73,1.3,0.04648,4e-05,7.1625]
[1779909556614,32.07,74886.3,1.3,0.04646,4e-05,7.16068]
[1779909560183,32.07,74881.27,1.3,0.04626,4e-05,7.13534]
[1779909560927,32.07,74881.27,1.3,0.04626,4e-05,7.13534]
[1779909566769,32.07,74881.45,1.3,0.04628,4e-05,7.1374]
[1779909571804,32.08,74880.82,1.3,0.04624,4e-05,7.13259]
[1779909578027,32.08,74880.61,1.3,0.04624,4e-05,7.13244]
[1779909578779,32.08,74877.32,1.3,0.04611,4e-05,7.11612]
[1779909583889,32.08,74869.86,1.3,0.04582,4e-05,7.07911]
[1779909585674,32.08,74868.78,1.3,0.04578,4e-05,7.07385]
[1779909585903,32.08,74869.07,1.3,0.04579,4e-05,7.07566]
[1779909586316,32.08,74869.07,1.3,0.04579,4e-05,7.07566]
[1779909586910,32.08,74869.34,1.3,0.0458,4e-05,7.07679]
[1779909587711,32.08,74869.34,1.3,0.0458,4e-05,7.07679]
[1779909587917,32.08,74868.91,1.3,0.04579,4e-05,7.07491]
[1779909592952,32.08,74865.89,1.3,0.04565,4e-05,7.0579]
[1779909593311,32.08,74865.89,1.3,0.04565,4e-05,7.0579]
[1779909593975,32.08,74865.89,1.3,0.04565,4e-05,7.0579]
[1779909594056,32.08,74866.38,1.3,0.04568,4e-05,7.0608]
[1779909594344,32.08,74866.38,1.3,0.04568,4e-05,7.0608]
[1779909600018,32.08,74865.0,1.3,0.04564,4e-05,7.05598]
[1779909605046,32.09,74872.27,1.3,0.04595,4e-05,7.09534]
[1779909606078,32.09,74872.27,1.3,0.04595,4e-05,7.09534]
[1779909612094,32.09,74877.26,1.3,0.04617,4e-05,7.12332]
[1779909617129,32.09,74878.45,1.3,0.04623,4e-05,7.13082]
[1779909619603,32.09,74878.14,1.3,0.04622,4e-05,7.12948]
[1779909626192,32.1,74876.61,1.3,0.04618,4e-05,7.12368]
[1779909632234,32.1,74878.68,1.3,0.04626,4e-05,7.13312]
[1779909636625,32.1,74876.4,1.3,0.04617,4e-05,7.12204]
[1779909642304,32.1,74877.19,1.3,0.04621,4e-05,7.12787]
[1779909647339,32.1,74872.23,1.3,0.04602,4e-05,7.10355]
[1779909653648,32.11,74871.33,1.3,0.04599,4e-05,7.10002]
[1779909659432,32.11,74876.15,1.3,0.04621,4e-05,7.12707]
[1779909664467,32.11,74876.51,1.3,0.04623,4e-05,7.13004]
[1779909669502,32.11,74876.65,1.3,0.04625,4e-05,7.13187]
[1779909670685,32.11,74876.65,1.3,0.04625,4e-05,7.13187]
[1779909676551,32.11,74874.94,1.3,0.04619,4e-05,7.1246]
[1779909681586,32.12,74866.22,1.3,0.04584,4e-05,7.08089]
[1779909687630,32.12,74865.97,1.3,0.04585,4e-05,7.08134]
[1779909688857,32.12,74865.97,1.3,0.04585,4e-05,7.08134]
[1779909695687,32.12,74867.13,1.3,0.0459,4e-05,7.08671]
[1779909700723,32.12,74867.1,1.3,0.04591,4e-05,7.08783]
[1779909701865,32.12,74867.1,1.3,0.04591,4e-05,7.08783]
[1779909702028,32.12,74867.1,1.3,0.04591,4e-05,7.08783]
[1779909703565,32.13,74853.68,1.3,0.04537,4e-05,7.01957]
[1779909703748,32.13,74853.68,1.3,0.04537,4e-05,7.01957]
[1779909705123,32.13,74846.18,1.3,0.04507,4e-05,6.98164]
[1779909705539,32.13,74844.06,1.3,0.04499,4e-05,6.97173]
[1779909705760,32.13,74843.04,1.3,0.04495,4e-05,6.96653]
[1779909710795,32.13,74842.9,1.3,0.04494,4e-05,6.96522]
[1779909715830,32.13,74842.95,1.3,0.04494,4e-05,6.96488]
[1779909719575,32.13,74849.94,1.3,0.04521,4e-05,7.00006]
[1779909720041,32.12,74856.33,1.3,0.04547,4e-05,7.03256]
[1779909720864,32.12,74856.33,1.3,0.04547,4e-05,7.03256]
[1779909720865,32.13,74856.14,1.3,0.04546,4e-05,7.03193]
[1779909723366,32.12,74855.79,1.3,0.04545,4e-05,7.02967]
[1779909723886,32.12,74855.59,1.3,0.04544,4e-05,7.02841]
[1779909728921,32.13,74865.66,1.3,0.04586,4e-05,7.08171]
[1779909733956,32.13,74861.38,1.3,0.04569,4e-05,7.06109]
[1779909738992,32.13,74859.83,1.3,0.04564,4e-05,7.0547]
[1779909744027,32.13,74866.37,1.3,0.04592,4e-05,7.08983]
[1779909749062,32.14,74864.81,1.3,0.04587,4e-05,7.08319]
[1779909751414,32.14,74866.16,1.3,0.04591,4e-05,7.08801]
[1779909751574,32.14,74866.16,1.3,0.04591,4e-05,7.08801]
[1779909752580,32.14,74868.96,1.3,0.04603,4e-05,7.10273]
[1779909753085,32.14,74868.96,1.3,0.04603,4e-05,7.10273]
[1779909758126,32.14,74870.14,1.3,0.04609,4e-05,7.11067]
[1779909763162,32.14,74872.77,1.3,0.04621,4e-05,7.12555]
[1779909768197,32.14,74870.5,1.3,0.04613,4e-05,7.11511]
[1779909769600,32.14,74872.32,1.3,0.0462,4e-05,7.12477]
[1779909771537,32.15,74881.31,1.3,0.04658,4e-05,7.17179]
[1779909773406,32.15,74888.88,1.3,0.04689,4e-05,7.21143]
[1779909773417,32.15,74888.88,1.3,0.04689,4e-05,7.21143]
[1779909780281,32.15,74888.99,1.3,0.0469,4e-05,7.21273]
[1779909785316,32.15,74891.6,1.3,0.04702,4e-05,7.22683]
[1779909786296,32.15,74891.6,1.3,0.04702,4e-05,7.22683]
[1779909786349,32.15,74891.6,1.3,0.04702,4e-05,7.22683]
[1779909792366,32.15,74897.19,1.3,0.04725,4e-05,7.25648]
[1779909797402,32.15,74897.61,1.3,0.04727,4e-05,7.25889]
[1779909802437,32.15,74897.56,1.3,0.04727,4e-05,7.25887]
[1779909807718,32.15,74898.81,1.3,0.04733,4e-05,7.26559]
[1779909813386,32.15,74920.55,1.3,0.04822,4e-05,7.37664]
[1779909815595,32.15,74920.81,1.3,0.04823,4e-05,7.37761]
[1779909821587,32.15,74922.73,1.3,0.0483,4e-05,7.38677]
[1779909826622,32.15,74924.37,1.3,0.04836,4e-05,7.39462]
[1779909830964,32.14,74923.79,1.3,0.04833,4e-05,7.39106]
[1779909830986,32.14,74923.79,1.3,0.04833,4e-05,7.39106]
[1779909831259,32.14,74923.79,1.3,0.04833,4e-05,7.39106]
[1779909836692,32.14,74905.14,1.3,0.04755,4e-05,7.2926]
[1779909841026,32.14,74904.8,1.3,0.04753,4e-05,7.29079]
[1779909846762,32.14,74905.3,1.3,0.04755,4e-05,7.29322]
[1779909851797,32.14,74908.13,1.3,0.04767,4e-05,7.30785]
[1779909856834,32.14,74916.13,1.3,0.048,4e-05,7.34946]
[1779909859388,32.14,74916.46,1.3,0.04801,4e-05,7.35107]
[1779909858848,32.14,74938.31,1.3,0.04894,4e-05,7.46663]
[1779909859500,32.14,74938.31,1.3,0.04894,4e-05,7.46663]
[1779909859945,32.14,74938.31,1.3,0.04894,4e-05,7.46663]
[1779909860114,32.14,74938.31,1.3,0.04894,4e-05,7.46663]
[1779909860933,32.14,74933.24,1.3,0.04872,4e-05,7.43937]
[1779909860959,32.14,74933.24,1.3,0.04872,4e-05,7.43937]
[1779909861655,32.14,74930.66,1.3,0.04861,4e-05,7.42519]
[1779909861798,32.14,74930.66,1.3,0.04861,4e-05,7.42519]
[1779909862103,32.14,74930.66,1.3,0.04861,4e-05,7.42519]
[1779909862552,32.14,74926.42,1.3,0.04843,4e-05,7.40273]
[1779909862553,32.14,74926.42,1.3,0.04843,4e-05,7.40273]
[1779909862609,32.14,74926.42,1.3,0.04843,4e-05,7.40273]
[1779909862778,32.14,74926.42,1.3,0.04843,4e-05,7.40273]
[1779909862992,32.14,74926.42,1.3,0.04843,4e-05,7.40273]
[1779909863675,32.14,74925.31,1.3,0.04838,4e-05,7.39665]
[1779909863692,32.14,74925.31,1.3,0.04838,4e-05,7.39665]
[1779909863760,32.14,74925.31,1.3,0.04838,4e-05,7.39665]
[1779909863810,32.14,74925.31,1.3,0.04838,4e-05,7.39665]
[1779909864006,32.14,74925.31,1.3,0.04838,4e-05,7.39665]
[1779909865497,32.14,74924.82,1.3,0.04835,4e-05,7.39368]
[1779909865703,32.14,74924.82,1.3,0.04835,4e-05,7.39368]
[1779909865709,32.14,74924.82,1.3,0.04835,4e-05,7.39368]
[1779909865767,32.14,74924.82,1.3,0.04835,4e-05,7.39368]
[1779909865805,32.14,74924.82,1.3,0.04835,4e-05,7.39368]
[1779909865964,32.14,74924.82,1.3,0.04835,4e-05,7.39368]
[1779909866577,32.14,74928.48,1.3,0.04851,4e-05,7.41286]
[1779909868581,32.14,74928.21,1.3,0.04849,4e-05,7.41097]
[1779909868706,32.14,74928.21,1.3,0.04849,4e-05,7.41097]
[1779909869594,32.14,74926.25,1.3,0.04841,4e-05,7.40037]
[1779909875294,32.14,74924.71,1.3,0.04832,4e-05,7.38845]
[1779909882011,32.13,74925.28,1.3,0.04833,4e-05,7.38983]
[1779909887045,32.13,74930.53,1.3,0.04854,4e-05,7.41648]
[1779909891862,32.13,74935.21,1.3,0.04873,4e-05,7.44023]
[1779909897115,32.13,74941.09,1.3,0.04897,4e-05,7.46956]
[1779909901825,32.13,74941.82,1.3,0.04899,4e-05,7.47213]
[1779909902551,32.13,74928.12,1.3,0.0484,4e-05,7.39904]
[1779909908192,32.12,74923.46,1.3,0.04819,4e-05,7.37309]
[1779909913230,32.12,74919.74,1.3,0.04803,4e-05,7.35282]
[1779909917280,32.12,74923.34,1.3,0.04818,4e-05,7.37133]
[1779909923302,32.12,74922.35,1.3,0.04813,4e-05,7.36506]
[1779909926439,32.12,74913.28,1.3,0.04774,4e-05,7.31708]
[1779909931813,32.12,74913.43,1.3,0.04773,4e-05,7.31474]
[1779909932739,32.12,74909.08,1.3,0.04755,4e-05,7.29184]
[1779909938407,32.12,74901.7,1.3,0.04724,4e-05,7.25322]
[1779909943442,32.12,74899.07,1.3,0.04713,4e-05,7.23963]
[1779909945582,32.12,74898.87,1.3,0.04712,4e-05,7.23867]
[1779909951498,32.12,74903.52,1.3,0.04732,4e-05,7.26305]
[1779909954715,32.12,74912.72,1.3,0.0477,4e-05,7.31126]
[1779909954728,32.12,74912.72,1.3,0.0477,4e-05,7.31126]
[1779909954730,32.12,74912.72,1.3,0.0477,4e-05,7.31126]
[1779909960561,32.12,74913.46,1.3,0.04773,4e-05,7.3146]
[1779909965596,32.12,74913.22,1.3,0.04772,4e-05,7.313]
[1779909968977,32.12,74914.26,1.3,0.04776,4e-05,7.31833]
[1779909974658,32.12,74914.56,1.3,0.04777,4e-05,7.31946]
[1779909979694,32.12,74916.72,1.3,0.04786,4e-05,7.33039]
[1779909986012,32.12,74919.93,1.3,0.04799,4e-05,7.34678]
[1779909991779,32.11,74920.02,1.3,0.04797,4e-05,7.34335]
[1779909996815,32.11,74920.07,1.3,0.04796,4e-05,7.3429]
[1779909998048,32.11,74920.07,1.3,0.04796,4e-05,7.3429]
[1779909999013,32.11,74923.1,1.3,0.04809,4e-05,7.35874]
[1779910004872,32.11,74910.69,1.3,0.04756,4e-05,7.29278]
[1779910007854,32.11,74910.49,1.3,0.04755,4e-05,7.29162]
[1779910008232,32.11,74910.49,1.3,0.04755,4e-05,7.29162]
[1779910013935,32.11,74912.24,1.3,0.04762,4e-05,7.3005]
[1779910018970,32.11,74916.04,1.3,0.04778,4e-05,7.32004]
[1779910024007,32.11,74919.9,1.3,0.04794,4e-05,7.33985]
[1779910030047,32.11,74920.89,1.3,0.04797,4e-05,7.34446]
[1779910035082,32.11,74912.47,1.3,0.04762,4e-05,7.29985]
[1779910037094,32.11,74912.43,1.3,0.04761,4e-05,7.29963]
[1779910042131,32.11,74904.81,1.3,0.0473,4e-05,7.25964]
[1779910047165,32.11,74898.23,1.3,0.04703,4e-05,7.22574]
[1779910052201,32.11,74898.1,1.3,0.04701,4e-05,7.22285]
[1779910054591,32.11,74898.19,1.3,0.04701,4e-05,7.22342]
[1779910054595,32.11,74898.19,1.3,0.04701,4e-05,7.22342]
[1779910060257,32.11,74898.42,1.3,0.04703,4e-05,7.22532]
[1779910065292,32.11,74900.53,1.3,0.04712,4e-05,7.23676]
[1779910070327,32.11,74900.05,1.3,0.0471,4e-05,7.23467]
[1779910076369,32.11,74900.97,1.3,0.04714,4e-05,7.23992]
[1779910081404,32.11,74905.97,1.3,0.04735,4e-05,7.26627]
[1779910085739,32.11,74907.54,1.3,0.04742,4e-05,7.27454]
[1779910087535,32.11,74919.51,1.3,0.04792,4e-05,7.33739]
[1779910092342,32.11,74919.55,1.3,0.04792,4e-05,7.33727]
[1779910092500,32.11,74919.55,1.3,0.04792,4e-05,7.33727]
[1779910097090,32.11,74919.52,1.3,0.04792,4e-05,7.33682]
[1779910102552,32.11,74918.61,1.3,0.04787,4e-05,7.33144]
[1779910107587,32.11,74918.17,1.3,0.04785,4e-05,7.32882]
[1779910112622,32.11,74914.95,1.3,0.0477,4e-05,7.30905]
[1779910117656,32.11,74913.72,1.3,0.04765,4e-05,7.30263]
[1779910122691,32.11,74915.14,1.3,0.04771,4e-05,7.31019]
[1779910127728,32.11,74916.89,1.3,0.04778,4e-05,7.31948]
[1779910132764,32.11,74916.3,1.3,0.04776,4e-05,7.31647]
[1779910137799,32.11,74916.84,1.3,0.04778,4e-05,7.31946]
[1779910142073,32.11,74910.12,1.3,0.0475,4e-05,7.28429]
[1779910142828,32.11,74910.12,1.3,0.0475,4e-05,7.28429]
[1779910147869,32.11,74897.67,1.3,0.04699,4e-05,7.22023]
[1779910152904,32.12,74896.56,1.3,0.04695,4e-05,7.21539]
[1779910157944,32.12,74897.16,1.3,0.04699,4e-05,7.21946]
[1779910162979,32.12,74896.82,1.3,0.04698,4e-05,7.2186]
[1779910168016,32.12,74897.4,1.3,0.04701,4e-05,7.22258]
[1779910173051,32.12,74897.38,1.3,0.047,4e-05,7.2207]
[1779910179092,32.12,74897.34,1.3,0.04701,4e-05,7.22169]
[1779910184138,32.12,74898.15,1.3,0.04705,4e-05,7.22692]
[1779910189180,32.13,74900.08,1.3,0.04714,4e-05,7.23799]
[1779910194215,32.13,74900.24,1.3,0.04715,4e-05,7.2397]
[1779910199250,32.13,74901.88,1.3,0.04723,4e-05,7.24909]
[1779910204284,32.13,74902.07,1.3,0.04724,4e-05,7.25085]
[1779910204977,32.13,74902.07,1.3,0.04724,4e-05,7.25085]
[1779910205342,32.13,74902.07,1.3,0.04724,4e-05,7.25085]
[1779910209724,32.13,74901.82,1.3,0.04724,4e-05,7.25011]
[1779910210757,32.13,74901.86,1.3,0.04724,4e-05,7.25059]
[1779910216370,32.13,74899.06,1.3,0.04713,4e-05,7.23692]
[1779910221408,32.13,74891.86,1.3,0.04684,4e-05,7.20049]
[1779910223834,32.13,74892.03,1.3,0.04685,4e-05,7.2016]
[1779910224402,32.14,74888.01,1.3,0.04669,4e-05,7.18118]
[1779910229467,32.14,74897.77,1.3,0.0471,4e-05,7.23337]
[1779910234502,32.14,74907.12,1.3,0.04748,4e-05,7.28025]
[1779910234988,32.14,74907.12,1.3,0.04748,4e-05,7.28025]
[1779910234996,32.14,74907.12,1.3,0.04748,4e-05,7.28025]
[1779910244572,32.14,74921.17,1.3,0.04807,4e-05,7.35401]
[1779910256656,32.14,74921.05,1.3,0.04807,4e-05,7.35289]
[1779910257842,32.14,74921.05,1.3,0.04807,4e-05,7.35289]
[1779910258828,32.14,74915.62,1.3,0.04784,4e-05,7.32428]
[1779910264089,32.14,74919.86,1.3,0.04802,4e-05,7.3468]
[1779910269747,32.14,74917.48,1.3,0.04792,4e-05,7.33436]
[1779910271175,32.14,74917.11,1.3,0.0479,4e-05,7.33245]
[1779910272864,32.14,74908.74,1.3,0.04755,4e-05,7.28853]
[1779910278813,32.14,74907.64,1.3,0.04751,4e-05,7.28362]
[1779910283848,32.14,74912.59,1.3,0.04772,4e-05,7.30989]
[1779910288883,32.14,74910.28,1.3,0.04763,4e-05,7.298]
[1779910293918,32.14,74910.64,1.3,0.04763,4e-05,7.29734]
[1779910298953,32.14,74922.8,1.3,0.04814,4e-05,7.3614]
[1779910303988,32.14,74937.7,1.3,0.04877,4e-05,7.43968]
[1779910311041,32.14,74938.08,1.3,0.04877,4e-05,7.44024]
[1779910312712,32.14,74938.08,1.3,0.04877,4e-05,7.44024]
[1779910318091,32.14,74934.65,1.3,0.04861,4e-05,7.42056]
[1779910323138,32.13,74937.79,1.3,0.04874,4e-05,7.43619]
[1779910328173,32.13,74938.19,1.3,0.04875,4e-05,7.43717]
[1779910329735,32.13,74938.19,1.3,0.04875,4e-05,7.43717]
[1779910331467,32.13,74938.14,1.3,0.04874,4e-05,7.43646]
[1779910333109,32.13,74926.45,1.3,0.04824,4e-05,7.37414]
[1779910338245,32.13,74927.89,1.3,0.0483,4e-05,7.3811]
[1779910343280,32.13,74926.57,1.3,0.04824,4e-05,7.37349]
[1779910348316,32.13,74928.06,1.3,0.04829,4e-05,7.3808]
[1779910353351,32.13,74927.72,1.3,0.04826,4e-05,7.37564]
[1779910358386,32.13,74925.86,1.3,0.04818,4e-05,7.36529]
[1779910363420,32.13,74923.84,1.3,0.04809,4e-05,7.35418]
[1779910368512,32.13,74933.41,1.3,0.04849,4e-05,7.40438]
[1779910368874,32.13,74933.41,1.3,0.04849,4e-05,7.40438]
[1779910369091,32.12,74953.05,1.3,0.04933,4e-05,7.50842]
[1779910369625,32.12,74953.05,1.3,0.04933,4e-05,7.50842]
[1779910369765,32.12,74953.05,1.3,0.04933,4e-05,7.50842]
[1779910370172,32.12,74966.71,1.3,0.04992,4e-05,7.58122]
[1779910370488,32.12,74966.71,1.3,0.04992,4e-05,7.58122]
[1779910373085,32.12,74968.21,1.3,0.04998,4e-05,7.58886]
[1779910376747,32.12,74963.96,1.3,0.04978,4e-05,7.5643]
[1779910376801,32.12,74963.96,1.3,0.04978,4e-05,7.5643]
[1779910382565,32.12,74958.45,1.3,0.04952,4e-05,7.53243]
[1779910387608,32.11,74954.93,1.3,0.04936,4e-05,7.51204]
[1779910387767,32.11,74954.93,1.3,0.04936,4e-05,7.51204]
[1779910389380,32.11,74950.45,1.3,0.04916,4e-05,7.48788]
[1779910394339,32.11,74955.11,1.3,0.04935,4e-05,7.51145]
[1779910394420,32.11,74955.11,1.3,0.04935,4e-05,7.51145]
[1779910395160,32.11,74962.5,1.3,0.04967,4e-05,7.55075]
[1779910397179,32.11,74964.16,1.3,0.04973,4e-05,7.55902]
[1779910397966,32.11,74964.16,1.3,0.04973,4e-05,7.55902]
[1779910403713,32.11,74951.15,1.3,0.04916,4e-05,7.48739]
[1779910405513,32.11,74953.8,1.3,0.04927,4e-05,7.50129]
[1779910408055,32.11,74953.9,1.3,0.04927,4e-05,7.50102]
[1779910410620,32.11,74952.54,1.3,0.0492,4e-05,7.49323]
[1779910411384,32.1,74945.45,1.3,0.04888,4e-05,7.45213]
[1779910416804,32.1,74937.03,1.3,0.04851,4e-05,7.40655]
[1779910421839,32.1,74923.02,1.3,0.04791,4e-05,7.33188]
[1779910426874,32.1,74920.92,1.3,0.04782,4e-05,7.32088]
[1779910431910,32.1,74922.82,1.3,0.0479,4e-05,7.33091]
[1779910436945,32.1,74921.05,1.3,0.04783,4e-05,7.32157]
[1779910441980,32.1,74916.8,1.3,0.04765,4e-05,7.29921]
[1779910447015,32.1,74915.6,1.3,0.0476,4e-05,7.29312]
[1779910452483,32.1,74915.73,1.3,0.04761,4e-05,7.29402]
[1779910453015,32.1,74915.73,1.3,0.04761,4e-05,7.29402]
[1779910454850,32.1,74907.53,1.3,0.04727,4e-05,7.25125]
[1779910460062,32.1,74904.95,1.3,0.04716,4e-05,7.23847]
[1779910465142,32.11,74904.95,1.3,0.04717,4e-05,7.23941]
[1779910468811,32.11,74903.43,1.3,0.04711,4e-05,7.23194]
[1779910470080,32.11,74897.21,1.3,0.04685,4e-05,7.19967]
[1779910470832,32.11,74894.78,1.3,0.04676,4e-05,7.18725]
[1779910476219,32.11,74897.46,1.3,0.04686,4e-05,7.19989]
[1779910478892,32.11,74896.19,1.3,0.04681,4e-05,7.1935]
[1779910478905,32.11,74896.19,1.3,0.04681,4e-05,7.1935]
[1779910479713,32.11,74894.53,1.3,0.04675,4e-05,7.18531]
[1779910482507,32.11,74892.16,1.3,0.04665,4e-05,7.17352]
[1779910482568,32.11,74891.9,1.3,0.04664,4e-05,7.17243]
[1779910488778,32.11,74890.87,1.3,0.04659,4e-05,7.16543]
[1779910490711,32.11,74890.52,1.3,0.04657,4e-05,7.16296]
[1779910490998,32.11,74891.63,1.3,0.04661,4e-05,7.16866]
[1779910491398,32.11,74891.63,1.3,0.04661,4e-05,7.16866]
[1779910492707,32.11,74894.01,1.3,0.04671,4e-05,7.18127]
[1779910498375,32.11,74904.56,1.3,0.04716,4e-05,7.23707]
[1779910500819,32.11,74904.6,1.3,0.04716,4e-05,7.23741]
[1779910500826,32.11,74904.6,1.3,0.04716,4e-05,7.23741]
[1779910502335,32.11,74906.37,1.3,0.04724,4e-05,7.24689]
[1779910506074,32.11,74907.12,1.3,0.04727,4e-05,7.25111]
[1779910506375,32.11,74907.99,1.3,0.04731,4e-05,7.25583]
[1779910506674,32.11,74907.99,1.3,0.04731,4e-05,7.25583]
[1779910507049,32.11,74907.99,1.3,0.04731,4e-05,7.25583]
[1779910507222,32.11,74885.15,1.3,0.04636,4e-05,7.13662]
[1779910507995,32.11,74885.15,1.3,0.04636,4e-05,7.13662]
[1779910508011,32.11,74885.15,1.3,0.04636,4e-05,7.13662]
[1779910508066,32.11,74885.15,1.3,0.04636,4e-05,7.13662]
[1779910508130,32.11,74881.09,1.3,0.04619,4e-05,7.11534]
[1779910508279,32.11,74881.09,1.3,0.04619,4e-05,7.11534]
[1779910508829,32.11,74881.09,1.3,0.04619,4e-05,7.11534]
[1779910508891,32.11,74880.68,1.3,0.04617,4e-05,7.11322]
[1779910514501,32.11,74879.82,1.3,0.04613,4e-05,7.10782]
[1779910517172,32.11,74879.99,1.3,0.04613,4e-05,7.10821]
[1779910517180,32.11,74889.62,1.3,0.04653,4e-05,7.15774]
[1779910522557,32.11,74897.52,1.3,0.04686,4e-05,7.19993]
[1779910525930,32.11,74898.91,1.3,0.04692,4e-05,7.20753]
[1779910526923,32.11,74899.02,1.3,0.04693,4e-05,7.20828]
[1779910532630,32.11,74897.7,1.3,0.04687,4e-05,7.20001]
[1779910539183,32.11,74897.37,1.3,0.04686,4e-05,7.19884]
[1779910548742,32.12,74899.16,1.3,0.04695,4e-05,7.21041]
[1779910553777,32.12,74894.53,1.3,0.04677,4e-05,7.18727]
[1779910558812,32.12,74897.31,1.3,0.04689,4e-05,7.20277]
[1779910561924,32.12,74898.14,1.3,0.04693,4e-05,7.20745]
[1779910563305,32.12,74907.02,1.3,0.0473,4e-05,7.25398]
[1779910563441,32.12,74907.02,1.3,0.0473,4e-05,7.25398]
[1779910563640,32.12,74907.02,1.3,0.0473,4e-05,7.25398]
[1779910564088,32.12,74910.37,1.3,0.04744,4e-05,7.2717]
[1779910564268,32.12,74910.37,1.3,0.04744,4e-05,7.2717]
[1779910564421,32.12,74910.37,1.3,0.04744,4e-05,7.2717]
[1779910564309,32.12,74891.17,1.3,0.04664,4e-05,7.17165]
[1779910564745,32.12,74891.17,1.3,0.04664,4e-05,7.17165]
[1779910565273,32.12,74891.17,1.3,0.04664,4e-05,7.17165]
[1779910566559,32.12,74887.26,1.3,0.04649,4e-05,7.15171]
[1779910566761,32.12,74887.26,1.3,0.04649,4e-05,7.15171]
[1779910567144,32.12,74887.26,1.3,0.04649,4e-05,7.15171]
[1779910568357,32.12,74886.94,1.3,0.04648,4e-05,7.15059]
[1779910569245,32.12,74886.94,1.3,0.04648,4e-05,7.15055]
[1779910571754,32.12,74886.74,1.3,0.04647,4e-05,7.1492]
[1779910571904,32.12,74886.88,1.3,0.04647,4e-05,7.14963]
[1779910572396,32.12,74886.88,1.3,0.04647,4e-05,7.14963]
[1779910572422,32.12,74886.88,1.3,0.04647,4e-05,7.14992]
[1779910576195,32.12,74885.56,1.3,0.04641,4e-05,7.1425]
[1779910576196,32.12,74885.56,1.3,0.04641,4e-05,7.1425]
[1779910576295,32.12,74884.05,1.3,0.04635,4e-05,7.13414]
[1779910580353,32.12,74883.71,1.3,0.04634,4e-05,7.13335]
[1779910580967,32.12,74882.95,1.3,0.04631,4e-05,7.12975]
[1779910582375,32.12,74883.4,1.3,0.04633,4e-05,7.13183]
[1779910582981,32.12,74885.19,1.3,0.0464,4e-05,7.14084]
[1779910588177,32.12,74891.36,1.3,0.04666,4e-05,7.17407]
[1779910588277,32.12,74891.36,1.3,0.04667,4e-05,7.17461]
[1779910595064,32.12,74894.13,1.3,0.04675,4e-05,7.18431]
[1779910600100,32.12,74894.24,1.3,0.04674,4e-05,7.18326]
[1779910602295,32.12,74894.12,1.3,0.04673,4e-05,7.18232]
[1779910603141,32.12,74893.42,1.3,0.0467,4e-05,7.17804]
[1779910603191,32.12,74892.16,1.3,0.04665,4e-05,7.1715]
[1779910603861,32.12,74892.16,1.3,0.04665,4e-05,7.1715]
[1779910609163,32.12,74892.81,1.3,0.04668,4e-05,7.17597]
[1779910614197,32.12,74891.78,1.3,0.04665,4e-05,7.1721]
[1779910619233,32.12,74892.19,1.3,0.04668,4e-05,7.17606]
[1779910622221,32.12,74892.42,1.3,0.04669,4e-05,7.17726]
[1779910627289,32.13,74894.46,1.3,0.0468,4e-05,7.19023]
[1779910627610,32.13,74894.46,1.3,0.0468,4e-05,7.19023]
[1779910628296,32.13,74894.59,1.3,0.0468,4e-05,7.19061]
[1779910634338,32.12,74892.59,1.3,0.0467,4e-05,7.17854]
[1779910640107,32.12,74892.64,1.3,0.0467,4e-05,7.17774]
[1779910640380,32.12,74900.53,1.3,0.04703,4e-05,7.21888]
[1779910641510,32.12,74901.12,1.3,0.04705,4e-05,7.22221]
[1779910642396,32.12,74903.3,1.3,0.04714,4e-05,7.23326]
[1779910647431,32.12,74904.36,1.3,0.04717,4e-05,7.23704]
[1779910652466,32.12,74905.49,1.3,0.04719,4e-05,7.23838]
[1779910653956,32.12,74905.49,1.3,0.04719,4e-05,7.23838]
[1779910653993,32.12,74905.49,1.3,0.04719,4e-05,7.23838]
[1779910653999,32.12,74905.49,1.3,0.04719,4e-05,7.23838]
[1779910654040,32.12,74905.49,1.3,0.04719,4e-05,7.23838]
[1779910654103,32.12,74905.6,1.3,0.04719,4e-05,7.23859]
[1779910654922,32.12,74905.6,1.3,0.04719,4e-05,7.23859]
[1779910656889,32.12,74913.88,1.3,0.04754,4e-05,7.2825]
[1779910657029,32.12,74913.88,1.3,0.04754,4e-05,7.2825]
[1779910657053,32.12,74913.88,1.3,0.04754,4e-05,7.2825]
[1779910658491,32.12,74935.8,1.3,0.04847,4e-05,7.39811]
[1779910665155,32.12,74937.46,1.3,0.04853,4e-05,7.4066]
[1779910670595,32.12,74940.82,1.3,0.04867,4e-05,7.42386]
[1779910675629,32.12,74941.31,1.3,0.04869,4e-05,7.42592]
[1779910680669,32.11,74939.68,1.3,0.04861,4e-05,7.41668]
[1779910681806,32.11,74939.68,1.3,0.04861,4e-05,7.41668]
[1779910681883,32.11,74939.68,1.3,0.04861,4e-05,7.41668]
[1779910682024,32.11,74939.68,1.3,0.04861,4e-05,7.41668]
[1779910682046,32.11,74939.68,1.3,0.04861,4e-05,7.41668]
[1779910682106,32.11,74939.68,1.3,0.04861,4e-05,7.41668]
[1779910682408,32.11,74939.68,1.3,0.04861,4e-05,7.41668]
[1779910682173,32.11,74922.1,1.3,0.04787,4e-05,7.32365]
[1779910682555,32.11,74922.1,1.3,0.04787,4e-05,7.32365]
[1779910683102,32.11,74926.36,1.3,0.04805,4e-05,7.34615]
[1779910688134,32.11,74912.66,1.3,0.04745,4e-05,7.27195]
[1779910693760,32.11,74906.86,1.3,0.04719,4e-05,7.23843]
[1779910698795,32.1,74905.93,1.3,0.04713,4e-05,7.23151]
[1779910703831,32.1,74900.99,1.3,0.04691,4e-05,7.20374]
[1779910709873,32.1,74900.19,1.3,0.04686,4e-05,7.19737]
[1779910715915,32.09,74902.78,1.3,0.04693,4e-05,7.20594]
[1779910720950,32.09,74903.28,1.3,0.04694,4e-05,7.20662]
[1779910725985,32.09,74913.69,1.3,0.04735,4e-05,7.25902]
[1779910727109,32.09,74913.69,1.3,0.04735,4e-05,7.25902]
[1779910728103,32.09,74920.57,1.3,0.04764,4e-05,7.29467]
[1779910734041,32.08,74924.28,1.3,0.04776,4e-05,7.31045]
[1779910739076,32.08,74921.03,1.3,0.04761,4e-05,7.2907]
[1779910744077,32.07,74920.68,1.3,0.04757,4e-05,7.28691]
[1779910749146,32.07,74922.6,1.3,0.04763,4e-05,7.29403]
[1779910754382,32.07,74921.67,1.3,0.04758,4e-05,7.28722]
[1779910760185,32.06,74920.37,1.3,0.0475,4e-05,7.27766]
[1779910765259,32.06,74920.62,1.3,0.04749,4e-05,7.27624]
[1779910771301,32.05,74920.41,1.3,0.04744,4e-05,7.26964]
[1779910774308,32.05,74920.57,1.3,0.04744,4e-05,7.27003]
[1779910775088,32.05,74924.73,1.3,0.04761,4e-05,7.29102]
[1779910775547,32.05,74924.73,1.3,0.04761,4e-05,7.29102]
[1779910775329,32.05,74929.66,1.3,0.04782,4e-05,7.31655]
[1779910776136,32.05,74929.66,1.3,0.04782,4e-05,7.31655]
[1779910777099,32.05,74930.37,1.3,0.04785,4e-05,7.32042]
[1779910777343,32.05,74929.89,1.3,0.04783,4e-05,7.31798]
[1779910782428,32.05,74931.18,1.3,0.04786,4e-05,7.32274]
[1779910788420,32.04,74928.35,1.3,0.04771,4e-05,7.30381]
[1779910791586,32.04,74928.72,1.3,0.04772,4e-05,7.30427]
[1779910798863,32.04,74923.13,1.3,0.04746,4e-05,7.27259]
[1779910801364,32.03,74923.09,1.3,0.04745,4e-05,7.27066]
[1779910801920,32.03,74911.99,1.3,0.04698,4e-05,7.21208]
[1779910810576,32.03,74905.8,1.3,0.0467,4e-05,7.17733]
[1779910815975,32.03,74902.2,1.3,0.04654,4e-05,7.15751]
[1779910816058,32.03,74902.2,1.3,0.04654,4e-05,7.15725]
[1779910816700,32.03,74902.2,1.3,0.04654,4e-05,7.15725]
[1779910816750,32.03,74902.2,1.3,0.04654,4e-05,7.15758]
[1779910818348,32.03,74902.2,1.3,0.04654,4e-05,7.15758]
[1779910818566,32.03,74902.2,1.3,0.04654,4e-05,7.15707]
[1779910822138,32.03,74902.25,1.3,0.04655,4e-05,7.158]
[1779910822139,32.03,74902.25,1.3,0.04655,4e-05,7.158]
[1779910822352,32.03,74902.25,1.3,0.04655,4e-05,7.158]
[1779910822531,32.03,74901.95,1.3,0.04654,4e-05,7.15711]
[1779910824167,32.03,74900.79,1.3,0.04649,4e-05,7.15108]
[1779910829709,32.02,74899.34,1.3,0.04641,4e-05,7.14049]
[1779910831125,32.02,74899.34,1.3,0.04641,4e-05,7.14049]
[1779910831214,32.02,74899.31,1.3,0.04639,4e-05,7.13717]
[1779910836758,32.02,74901.3,1.3,0.04646,4e-05,7.14619]
[1779910837626,32.02,74901.3,1.3,0.04646,4e-05,7.14619]
[1779910842800,32.02,74903.97,1.3,0.04658,4e-05,7.16156]
[1779910849937,32.02,74907.93,1.3,0.04675,4e-05,7.18341]
[1779910855891,32.03,74908.45,1.3,0.0468,4e-05,7.1887]
[1779910860926,32.03,74911.28,1.3,0.04693,4e-05,7.20485]
[1779910865494,32.03,74911.91,1.3,0.04696,4e-05,7.20886]
[1779910870997,32.03,74909.48,1.3,0.04687,4e-05,7.19794]
[1779910876466,32.04,74909.45,1.3,0.04688,4e-05,7.19883]
[1779910876609,32.04,74909.45,1.3,0.04688,4e-05,7.19883]
[1779910877315,32.04,74909.42,1.3,0.04688,4e-05,7.1992]
[1779910882526,32.04,74895.41,1.3,0.04631,4e-05,7.12769]
[1779910888119,32.04,74895.45,1.3,0.04634,4e-05,7.13048]
[1779910893153,32.05,74896.58,1.3,0.04638,4e-05,7.13531]
[1779910898190,32.05,74894.19,1.3,0.04629,4e-05,7.12454]
[1779910903454,32.05,74894.12,1.3,0.0463,4e-05,7.12545]
[1779910903462,32.05,74894.12,1.3,0.0463,4e-05,7.12545]
[1779910906487,32.05,74909.32,1.3,0.04694,4e-05,7.20524]
[1779910913294,32.05,74929.93,1.3,0.04781,4e-05,7.31397]
[1779910914314,32.05,74929.93,1.3,0.04781,4e-05,7.31397]
[1779910914323,32.05,74929.93,1.3,0.04781,4e-05,7.31397]
[1779910915129,32.05,74922.57,1.3,0.0475,4e-05,7.27527]
[1779910917695,32.05,74916.27,1.3,0.04723,4e-05,7.24241]
[1779910918481,32.05,74910.4,1.3,0.04699,4e-05,7.21185]
[1779910920522,32.05,74911.34,1.3,0.04703,4e-05,7.21654]
[1779910920600,32.05,74907.88,1.3,0.04689,4e-05,7.19885]
[1779910921612,32.05,74907.88,1.3,0.04689,4e-05,7.19885]
[1779910922554,32.05,74905.63,1.3,0.04679,4e-05,7.18676]
[1779910926069,32.05,74891.34,1.3,0.04619,4e-05,7.1114]
[1779910927686,32.05,74885.65,1.3,0.04596,4e-05,7.08198]
[1779910931278,32.05,74885.62,1.3,0.04595,4e-05,7.08105]
[1779910931423,32.05,74883.3,1.3,0.04585,4e-05,7.06887]
[1779910932532,32.05,74883.3,1.3,0.04585,4e-05,7.06887]
[1779910932600,32.05,74882.9,1.3,0.04584,4e-05,7.06762]
[1779910938473,32.05,74880.89,1.3,0.04575,4e-05,7.05639]
[1779910943514,32.05,74878.15,1.3,0.04564,4e-05,7.04148]
[1779910944900,32.05,74874.28,1.3,0.04548,4e-05,7.02131]
[1779910945720,32.05,74874.28,1.3,0.04548,4e-05,7.02131]
[1779910950564,32.05,74856.43,1.3,0.04475,4e-05,6.92972]
[1779910955598,32.05,74853.49,1.3,0.04462,4e-05,6.91232]
[1779910960634,32.05,74852.5,1.3,0.04458,4e-05,6.90761]
[1779910965669,32.05,74852.81,1.3,0.0446,4e-05,6.90961]
[1779910974732,32.05,74852.63,1.3,0.0446,4e-05,6.90961]
[1779910980284,32.05,74852.36,1.3,0.04459,4e-05,6.90867]
[1779910983714,32.05,74852.63,1.3,0.04461,4e-05,6.91036]
[1779910983766,32.05,74852.57,1.3,0.04461,4e-05,6.91024]
[1779910984016,32.05,74852.57,1.3,0.04461,4e-05,6.91024]
[1779910984807,32.05,74858.69,1.3,0.04485,4e-05,6.94139]
[1779910985002,32.05,74858.69,1.3,0.04485,4e-05,6.94139]
[1779910985004,32.05,74858.69,1.3,0.04485,4e-05,6.94139]
[1779910985052,32.05,74859.93,1.3,0.04491,4e-05,6.94834]
[1779910992506,32.05,74861.97,1.3,0.04499,4e-05,6.95882]
[1779910994936,32.05,74861.97,1.3,0.04499,4e-05,6.95883]
[1779910995216,32.05,74861.97,1.3,0.04499,4e-05,6.95883]
[1779910995314,32.05,74862.92,1.3,0.04503,4e-05,6.9637]
[1779910997059,32.05,74867.73,1.3,0.04523,4e-05,6.98888]
[1779910997719,32.05,74867.73,1.3,0.04523,4e-05,6.98888]
[1779911003730,32.06,74868.59,1.3,0.04528,4e-05,6.99538]
[1779911004271,32.06,74868.59,1.3,0.04529,4e-05,6.99698]
[1779911004329,32.06,74868.59,1.3,0.04529,4e-05,6.99698]
[1779911004346,32.06,74868.59,1.3,0.04529,4e-05,6.99698]
[1779911005544,32.06,74868.57,1.3,0.04529,4e-05,6.99688]
[1779911009349,32.06,74868.42,1.3,0.0453,4e-05,6.99825]
[1779911009565,32.06,74868.42,1.3,0.0453,4e-05,6.99825]
[1779911017030,32.07,74869.0,1.3,0.04535,4e-05,7.00327]
[1779911022065,32.07,74868.73,1.3,0.04536,4e-05,7.00452]
[1779911027100,32.08,74867.88,1.3,0.04534,4e-05,7.00288]
[1779911032135,32.08,74868.5,1.3,0.04539,4e-05,7.00868]
[1779911037169,32.09,74867.61,1.3,0.04537,4e-05,7.00671]
[1779911042205,32.09,74868.37,1.3,0.04543,4e-05,7.0132]
[1779911046617,32.09,74867.73,1.3,0.04541,4e-05,7.01144]
[1779911047963,32.1,74867.76,1.3,0.04543,4e-05,7.01313]
[1779911048222,32.1,74867.76,1.3,0.04543,4e-05,7.01313]
[1779911048316,32.1,74867.76,1.3,0.04543,4e-05,7.01313]
[1779911048319,32.1,74867.76,1.3,0.04543,4e-05,7.01313]
[1779911048738,32.1,74867.76,1.3,0.04543,4e-05,7.01313]
[1779911049387,32.1,74843.56,1.3,0.04446,4e-05,6.89043]
[1779911050112,32.1,74843.56,1.3,0.04446,4e-05,6.89043]
[1779911050787,32.1,74843.56,1.3,0.04446,4e-05,6.89043]
[1779911053616,32.1,74841.87,1.3,0.0444,4e-05,6.88233]
[1779911053646,32.1,74843.68,1.3,0.04447,4e-05,6.89164]
[1779911055080,32.1,74846.09,1.3,0.04457,4e-05,6.90469]
[1779911055598,32.1,74846.09,1.3,0.04457,4e-05,6.90469]
[1779911056865,32.1,74849.85,1.3,0.04473,4e-05,6.92447]
[1779911058174,32.1,74849.94,1.3,0.04474,4e-05,6.92627]
[1779911058506,32.1,74849.94,1.3,0.04474,4e-05,6.92627]
[1779911058568,32.1,74848.82,1.3,0.0447,4e-05,6.92058]
[1779911059597,32.1,74848.82,1.3,0.0447,4e-05,6.92058]
[1779911059668,32.1,74849.42,1.3,0.04472,4e-05,6.92372]
[1779911065413,32.11,74854.5,1.3,0.04495,4e-05,6.9528]
[1779911070500,32.11,74853.56,1.3,0.04493,4e-05,6.9505]
[1779911076492,32.12,74853.18,1.3,0.04494,4e-05,6.95023]
[1779911081527,32.12,74856.49,1.3,0.04509,4e-05,6.97023]
[1779911081872,32.12,74856.49,1.3,0.04509,4e-05,6.97023]
[1779911088576,32.13,74853.75,1.3,0.04502,4e-05,6.96057]
[1779911093619,32.14,74862.26,1.3,0.04539,4e-05,7.00714]
[1779911098656,32.14,74868.78,1.3,0.04567,4e-05,7.04331]
[1779911103693,32.14,74878.83,1.3,0.0461,4e-05,7.09729]
[1779911108727,32.15,74892.14,1.3,0.04667,4e-05,7.168]
[1779911111518,32.15,74891.19,1.3,0.04663,4e-05,7.16391]
[1779911112566,32.15,74888.28,1.3,0.04651,4e-05,7.14911]
[1779911117789,32.15,74884.55,1.3,0.04638,4e-05,7.13175]
[1779911122824,32.15,74886.63,1.3,0.04648,4e-05,7.1441]
[1779911127881,32.16,74884.87,1.3,0.04642,4e-05,7.13661]
[1779911130866,32.16,74882.94,1.3,0.04634,4e-05,7.12729]
[1779911131804,32.16,74878.01,1.3,0.04614,4e-05,7.10183]
[1779911136962,32.16,74873.57,1.3,0.04596,4e-05,7.07901]
[1779911142425,32.16,74875.64,1.3,0.04606,4e-05,7.09129]
[1779911142891,32.16,74875.64,1.3,0.04606,4e-05,7.09129]
[1779911143010,32.16,74869.44,1.3,0.04581,4e-05,7.05979]
[1779911143052,32.16,74855.97,1.3,0.04527,4e-05,6.99125]
[1779911145851,32.16,74848.76,1.3,0.04498,4e-05,6.95448]
[1779911146027,32.16,74848.06,1.3,0.04495,4e-05,6.95097]
[1779911151062,32.17,74849.09,1.3,0.04502,4e-05,6.95921]
[1779911156097,32.17,74854.92,1.3,0.04527,4e-05,6.99171]
[1779911161131,32.18,74855.55,1.3,0.04532,4e-05,6.99748]
[1779911166167,32.18,74864.26,1.3,0.04569,4e-05,7.04437]
[1779911171205,32.19,74864.19,1.3,0.04571,4e-05,7.04616]
[1779911176240,32.19,74862.65,1.3,0.04566,4e-05,7.04044]
[1779911181275,32.19,74864.31,1.3,0.04575,4e-05,7.05112]
[1779911188324,32.2,74864.09,1.3,0.04576,4e-05,7.05295]
[1779911192755,32.2,74868.07,1.3,0.04592,4e-05,7.07193]
[1779911194610,32.2,74873.28,1.3,0.04614,4e-05,7.09953]
[1779911200411,32.2,74875.04,1.3,0.04623,4e-05,7.11111]
[1779911205446,32.21,74875.33,1.3,0.04625,4e-05,7.11436]
[1779911210481,32.21,74876.67,1.3,0.04632,4e-05,7.12301]
[1779911211920,32.21,74876.67,1.3,0.04632,4e-05,7.12301]
[1779911212698,32.21,74876.17,1.3,0.04631,4e-05,7.12109]
[1779911213258,32.21,74864.42,1.3,0.04583,4e-05,7.06063]
[1779911213991,32.21,74864.42,1.3,0.04583,4e-05,7.06063]
[1779911213502,32.21,74854.79,1.3,0.04544,4e-05,7.01175]
[1779911214509,32.21,74855.1,1.3,0.04545,4e-05,7.01325]
[1779911219544,32.21,74861.01,1.3,0.04571,4e-05,7.04592]
[1779911222405,32.22,74862.55,1.3,0.04578,4e-05,7.05466]
[1779911226593,32.22,74863.92,1.3,0.04585,4e-05,7.06371]
[1779911231628,32.22,74877.7,1.3,0.04643,4e-05,7.1365]
[1779911236662,32.22,74880.67,1.3,0.04657,4e-05,7.15319]
[1779911241698,32.23,74881.39,1.3,0.0466,4e-05,7.15814]
[1779911246733,32.23,74881.54,1.3,0.04662,4e-05,7.16012]
[1779911248977,32.23,74885.29,1.3,0.04678,4e-05,7.18001]
[1779911249200,32.23,74893.74,1.3,0.04713,4e-05,7.2241]
[1779911249426,32.23,74893.74,1.3,0.04713,4e-05,7.2241]
[1779911250590,32.23,74899.48,1.3,0.04737,4e-05,7.25402]
[1779911255807,32.23,74904.57,1.3,0.04757,4e-05,7.27826]
[1779911261850,32.23,74904.64,1.3,0.04757,4e-05,7.27888]
[1779911266885,32.23,74909.06,1.3,0.04776,4e-05,7.30224]
[1779911271920,32.23,74906.69,1.3,0.04766,4e-05,7.29003]
[1779911274676,32.23,74904.15,1.3,0.04756,4e-05,7.27682]
[1779911274956,32.23,74904.15,1.3,0.04756,4e-05,7.27682]
[1779911280990,32.23,74886.54,1.3,0.04684,4e-05,7.18633]
[1779911286032,32.23,74886.2,1.3,0.04683,4e-05,7.18554]
[1779911291067,32.24,74886.81,1.3,0.04686,4e-05,7.18957]
[1779911292450,32.24,74896.48,1.3,0.04726,4e-05,7.23985]
[1779911293843,32.24,74902.4,1.3,0.04751,4e-05,7.27099]
[1779911299130,32.24,74902.92,1.3,0.04754,4e-05,7.27391]
[1779911307186,32.24,74905.18,1.3,0.04763,4e-05,7.28605]
[1779911312221,32.24,74908.64,1.3,0.04776,4e-05,7.30149]
[1779911317308,32.24,74907.97,1.3,0.04773,4e-05,7.29807]
[1779911318357,32.24,74903.81,1.3,0.04756,4e-05,7.27634]
[1779911321574,32.24,74898.66,1.3,0.04735,4e-05,7.2497]
[1779911323074,32.24,74894.79,1.3,0.04719,4e-05,7.22964]
[1779911328335,32.24,74895.75,1.3,0.04724,4e-05,7.23568]
[1779911333370,32.24,74893.19,1.3,0.04713,4e-05,7.22296]
[1779911338405,32.24,74890.58,1.3,0.04703,4e-05,7.21013]
[1779911341515,32.24,74890.75,1.3,0.04704,4e-05,7.21132]
[1779911342158,32.24,74890.75,1.3,0.04704,4e-05,7.21132]
[1779911342404,32.24,74883.03,1.3,0.04672,4e-05,7.17142]
[1779911342622,32.24,74879.67,1.3,0.04659,4e-05,7.15425]
[1779911344158,32.24,74879.67,1.3,0.04659,4e-05,7.15425]
[1779911344449,32.24,74877.11,1.3,0.04648,4e-05,7.14033]
[1779911345397,32.24,74877.11,1.3,0.04648,4e-05,7.14033]
[1779911345456,32.24,74876.35,1.3,0.04645,4e-05,7.13666]
[1779911350491,32.24,74875.86,1.3,0.04641,4e-05,7.13247]
[1779911355527,32.24,74864.69,1.3,0.04595,4e-05,7.07367]
[1779911360562,32.24,74863.53,1.3,0.04589,4e-05,7.06657]
[1779911362315,32.24,74861.97,1.3,0.04582,4e-05,7.05836]
[1779911362576,32.23,74863.92,1.3,0.0459,4e-05,7.06816]
[1779911363424,32.23,74863.92,1.3,0.0459,4e-05,7.06816]
[1779911363583,32.24,74864.74,1.3,0.04594,4e-05,7.07275]
[1779911366026,32.24,74864.67,1.3,0.04593,4e-05,7.07217]
[1779911366066,32.23,74862.99,1.3,0.04586,4e-05,7.06313]
[1779911367063,32.23,74862.99,1.3,0.04586,4e-05,7.06313]
[1779911367065,32.24,74861.64,1.3,0.04581,4e-05,7.0566]
[1779911367271,32.24,74861.64,1.3,0.04581,4e-05,7.0566]
[1779911367611,32.24,74860.83,1.3,0.04578,4e-05,7.05245]
[1779911368263,32.24,74860.83,1.3,0.04578,4e-05,7.05245]
[1779911368530,32.24,74860.83,1.3,0.04578,4e-05,7.05245]
[1779911368617,32.24,74859.51,1.3,0.04573,4e-05,7.04609]
[1779911369387,32.24,74859.51,1.3,0.04573,4e-05,7.04609]
[1779911375667,32.23,74850.1,1.3,0.04532,4e-05,6.99433]
[1779911380705,32.23,74847.65,1.3,0.04522,4e-05,6.98148]
[1779911385740,32.23,74847.13,1.3,0.0452,4e-05,6.97857]
[1779911386220,32.23,74847.13,1.3,0.0452,4e-05,6.97857]
[1779911391782,32.23,74838.09,1.3,0.04484,4e-05,6.93278]
[1779911396817,32.23,74839.06,1.3,0.04488,4e-05,6.93797]
[1779911401008,32.23,74838.72,1.3,0.04486,4e-05,6.93639]
[1779911401667,32.23,74827.52,1.3,0.04442,4e-05,6.87981]
[1779911404750,32.23,74829.88,1.3,0.04452,4e-05,6.89217]
[1779911404955,32.23,74829.88,1.3,0.04452,4e-05,6.89217]
[1779911405669,32.24,74833.57,1.3,0.04466,4e-05,6.91093]
[1779911406411,32.24,74838.33,1.3,0.04486,4e-05,6.9357]
[1779911406540,32.24,74838.33,1.3,0.04486,4e-05,6.9357]
[1779911407113,32.24,74838.33,1.3,0.04486,4e-05,6.9357]
[1779911412948,32.24,74850.69,1.3,0.04536,4e-05,6.99925]
[1779911416690,32.24,74851.76,1.3,0.0454,4e-05,7.00459]
[1779911416976,32.24,74852.32,1.3,0.04543,4e-05,7.00739]
[1779911422251,32.24,74851.66,1.3,0.04542,4e-05,7.00656]
[1779911425101,32.24,74854.65,1.3,0.04555,4e-05,7.02282]
[1779911425203,32.24,74854.95,1.3,0.04557,4e-05,7.02531]
[1779911426977,32.24,74854.92,1.3,0.04557,4e-05,7.02516]
[1779911427047,32.24,74855.21,1.3,0.04558,4e-05,7.02652]
[1779911428010,32.24,74855.21,1.3,0.04558,4e-05,7.02652]
[1779911428054,32.24,74855.83,1.3,0.0456,4e-05,7.02956]
[1779911430711,32.24,74856.25,1.3,0.04562,4e-05,7.03204]
[1779911431075,32.24,74856.19,1.3,0.0456,4e-05,7.02888]
[1779911431547,32.24,74856.19,1.3,0.0456,4e-05,7.02888]
[1779911432082,32.24,74856.16,1.3,0.0456,4e-05,7.02917]
[1779911437117,32.24,74858.53,1.3,0.04569,4e-05,7.04042]
[1779911443159,32.24,74858.86,1.3,0.0457,4e-05,7.04115]
[1779911445302,32.24,74858.82,1.3,0.04569,4e-05,7.04063]
[1779911445650,32.24,74858.82,1.3,0.04569,4e-05,7.04063]
[1779911446266,32.24,74858.82,1.3,0.04569,4e-05,7.04063]
[1779911446180,32.24,74862.9,1.3,0.04586,4e-05,7.06197]
[1779911447256,32.24,74862.9,1.3,0.04586,4e-05,7.06197]
[1779911450398,32.24,74871.24,1.3,0.04621,4e-05,7.10622]
[1779911450405,32.24,74871.24,1.3,0.04621,4e-05,7.10622]
[1779911460279,32.25,74871.18,1.3,0.04624,4e-05,7.10909]
[1779911465317,32.25,74882.69,1.3,0.04672,4e-05,7.1699]
[1779911470352,32.25,74883.41,1.3,0.04676,4e-05,7.17472]
[1779911475387,32.25,74884.86,1.3,0.04683,4e-05,7.18322]
[1779911480422,32.26,74884.62,1.3,0.04683,4e-05,7.18293]
[1779911485457,32.26,74884.79,1.3,0.04684,4e-05,7.18479]
[1779911490428,32.26,74884.72,1.3,0.04685,4e-05,7.18519]
[1779911490433,32.26,74884.72,1.3,0.04685,4e-05,7.18519]
[1779911495636,32.26,74889.27,1.3,0.04702,4e-05,7.20692]
[1779911501568,32.26,74895.68,1.3,0.0473,4e-05,7.24103]
[1779911504740,32.26,74898.31,1.3,0.04741,4e-05,7.2549]
[1779911506132,32.26,74891.5,1.3,0.04712,4e-05,7.21952]
[1779911506708,32.26,74890.47,1.3,0.04708,4e-05,7.21429]
[1779911506968,32.26,74890.47,1.3,0.04708,4e-05,7.21429]
[1779911507492,32.26,74882.33,1.3,0.04675,4e-05,7.17221]
[1779911507579,32.26,74882.33,1.3,0.04675,4e-05,7.17221]
[1779911508043,32.26,74879.53,1.3,0.04663,4e-05,7.15792]
[1779911509164,32.26,74879.53,1.3,0.04663,4e-05,7.15792]
[1779911509198,32.26,74876.16,1.3,0.04649,4e-05,7.13981]
[1779911514678,32.26,74879.71,1.3,0.04664,4e-05,7.15933]
[1779911516238,32.26,74879.71,1.3,0.04664,4e-05,7.15933]
[1779911516317,32.26,74879.98,1.3,0.04666,4e-05,7.16113]
[1779911520982,32.26,74880.7,1.3,0.04668,4e-05,7.16405]
[1779911521083,32.26,74880.87,1.3,0.04668,4e-05,7.16412]
[1779911521600,32.26,74880.87,1.3,0.04668,4e-05,7.16412]
[1779911521728,32.26,74881.65,1.3,0.04672,4e-05,7.16834]
[1779911526763,32.26,74881.01,1.3,0.04667,4e-05,7.16296]
[1779911530374,32.26,74880.33,1.3,0.04664,4e-05,7.15821]
[1779911530791,32.26,74882.18,1.3,0.04671,4e-05,7.16738]
[1779911532200,32.26,74882.18,1.3,0.04671,4e-05,7.16738]
[1779911532303,32.26,74882.36,1.3,0.04672,4e-05,7.16863]
[1779911533645,32.26,74883.72,1.3,0.04677,4e-05,7.17567]
[1779911533812,32.26,74883.84,1.3,0.04678,4e-05,7.17585]
[1779911536515,32.26,74884.0,1.3,0.04678,4e-05,7.17697]
[1779911537112,32.26,74884.0,1.3,0.04678,4e-05,7.17697]
[1779911541868,32.26,74910.3,1.3,0.04788,4e-05,7.31411]
[1779911544663,32.26,74912.26,1.3,0.04796,4e-05,7.32425]
[1779911545121,32.26,74912.26,1.3,0.04796,4e-05,7.32425]
[1779911545929,32.26,74914.99,1.3,0.04808,4e-05,7.33851]
[1779911551458,32.26,74907.36,1.3,0.04775,4e-05,7.29797]
[1779911551629,32.26,74907.36,1.3,0.04775,4e-05,7.29797]
[1779911551734,32.26,74907.36,1.3,0.04775,4e-05,7.29797]
[1779911553027,32.25,74896.29,1.3,0.04727,4e-05,7.23735]
[1779911558990,32.26,74903.95,1.3,0.04759,4e-05,7.27748]
[1779911564024,32.25,74907.32,1.3,0.04773,4e-05,7.29494]
[1779911569060,32.25,74915.98,1.3,0.04809,4e-05,7.33996]
[1779911574095,32.25,74919.5,1.3,0.04824,4e-05,7.35794]
[1779911576257,32.25,74919.56,1.3,0.04824,4e-05,7.35814]
[1779911577151,32.25,74916.73,1.3,0.04812,4e-05,7.34299]
[1779911583164,32.25,74916.04,1.3,0.04809,4e-05,7.33896]
[1779911588200,32.25,74913.48,1.3,0.04797,4e-05,7.32506]
[1779911593235,32.25,74919.39,1.3,0.04822,4e-05,7.35571]
[1779911598270,32.25,74922.04,1.3,0.04833,4e-05,7.36899]
[1779911603304,32.25,74921.28,1.3,0.04829,4e-05,7.36443]
[1779911608340,32.25,74922.37,1.3,0.04833,4e-05,7.36957]
[1779911612568,32.25,74918.67,1.3,0.04815,4e-05,7.34681]
[1779911613308,32.25,74918.67,1.3,0.04815,4e-05,7.34681]
[1779911618415,32.25,74919.28,1.3,0.04818,4e-05,7.34945]
[1779911623450,32.25,74920.04,1.3,0.0482,4e-05,7.35288]
[1779911628485,32.24,74919.64,1.3,0.04818,4e-05,7.35022]
[1779911633520,32.24,74918.52,1.3,0.04813,4e-05,7.34379]
[1779911638555,32.24,74917.41,1.3,0.04808,4e-05,7.33751]
[1779911643590,32.24,74910.22,1.3,0.04777,4e-05,7.29953]
[1779911648625,32.24,74918.97,1.3,0.04814,4e-05,7.34526]
[1779911653660,32.24,74919.99,1.3,0.04818,4e-05,7.35011]
[1779911658695,32.24,74919.99,1.3,0.04818,4e-05,7.34963]
[1779911663730,32.24,74922.13,1.3,0.04826,4e-05,7.36041]
[1779911668765,32.24,74922.23,1.3,0.04826,4e-05,7.36042]
[1779911673800,32.24,74921.68,1.3,0.04822,4e-05,7.35428]
[1779911678835,32.24,74920.11,1.3,0.04815,4e-05,7.34565]
[1779911683870,32.24,74919.51,1.3,0.04812,4e-05,7.34218]
[1779911688904,32.24,74928.26,1.3,0.04849,4e-05,7.38787]
[1779911693420,32.24,74927.81,1.3,0.04847,4e-05,7.38511]
[1779911700991,32.23,74929.33,1.3,0.04852,4e-05,7.39214]
[1779911702328,32.23,74929.33,1.3,0.04852,4e-05,7.39214]
[1779911708220,32.23,74930.55,1.3,0.04857,4e-05,7.39783]
[1779911710265,32.23,74932.82,1.3,0.04866,4e-05,7.40959]
[1779911716100,32.23,74934.45,1.3,0.04873,4e-05,7.41729]
[1779911719007,32.23,74934.42,1.3,0.04872,4e-05,7.417]
[1779911724207,32.23,74934.21,1.3,0.04871,4e-05,7.41538]
[1779911726453,32.23,74934.18,1.3,0.04871,4e-05,7.41486]
[1779911727455,32.23,74935.29,1.3,0.04875,4e-05,7.42039]
[1779911733220,32.23,74926.36,1.3,0.04835,4e-05,7.37023]
[1779911734297,32.23,74926.36,1.3,0.04835,4e-05,7.37023]
[1779911740269,32.23,74926.03,1.3,0.04834,4e-05,7.36821]
[1779911745305,32.23,74927.74,1.3,0.04841,4e-05,7.37705]
[1779911750340,32.23,74926.16,1.3,0.04834,4e-05,7.36844]
[1779911755375,32.23,74926.56,1.3,0.04835,4e-05,7.37036]
[1779911761417,32.23,74927.25,1.3,0.04838,4e-05,7.37364]
[1779911761726,32.23,74927.25,1.3,0.04838,4e-05,7.37364]
[1779911762215,32.23,74927.25,1.3,0.04838,4e-05,7.37364]
[1779911763791,32.23,74931.5,1.3,0.04856,4e-05,7.39585]
[1779911769494,32.23,74930.32,1.3,0.0485,4e-05,7.38894]
[1779911774522,32.23,74925.43,1.3,0.04829,4e-05,7.36276]
[1779911775020,32.23,74925.43,1.3,0.04829,4e-05,7.36276]
[1779911775044,32.23,74925.43,1.3,0.04829,4e-05,7.36276]
[1779911775614,32.23,74925.43,1.3,0.04829,4e-05,7.36276]
[1779911776218,32.23,74916.49,1.3,0.04791,4e-05,7.31568]
[1779911779317,32.23,74913.4,1.3,0.04778,4e-05,7.29955]
[1779911784592,32.23,74911.67,1.3,0.04771,4e-05,7.2907]
[1779911789626,32.23,74911.93,1.3,0.04773,4e-05,7.29224]
[1779911792741,32.23,74911.6,1.3,0.0477,4e-05,7.28782]
[1779911794496,32.23,74917.74,1.3,0.04795,4e-05,7.31999]
[1779911799697,32.23,74921.56,1.3,0.04811,4e-05,7.33972]
[1779911804732,32.23,74923.22,1.3,0.04818,4e-05,7.34823]
[1779911809767,32.22,74922.69,1.3,0.04816,4e-05,7.3452]
[1779911812904,32.22,74923.8,1.3,0.0482,4e-05,7.35093]
[1779911816833,32.22,74927.38,1.3,0.04835,4e-05,7.36954]
[1779911822858,32.22,74926.44,1.3,0.04831,4e-05,7.36406]
[1779911824888,32.22,74926.44,1.3,0.04831,4e-05,7.36406]
[1779911826017,32.22,74926.71,1.3,0.04832,4e-05,7.36535]
[1779911831920,32.22,74929.51,1.3,0.04843,4e-05,7.37948]
[1779911836956,32.22,74932.53,1.3,0.04856,4e-05,7.39492]
[1779911842998,32.22,74933.34,1.3,0.04858,4e-05,7.39844]
[1779911848034,32.22,74933.11,1.3,0.04857,4e-05,7.39661]
[1779911853667,32.22,74933.19,1.3,0.04855,4e-05,7.39377]
[1779911860118,32.22,74933.16,1.3,0.04854,4e-05,7.3927]
[1779911865153,32.22,74933.15,1.3,0.04854,4e-05,7.39206]
[1779911867140,32.22,74932.55,1.3,0.04851,4e-05,7.38878]
[1779911872202,32.22,74932.42,1.3,0.0485,4e-05,7.38757]
[1779911877239,32.21,74932.16,1.3,0.04849,4e-05,7.38568]
[1779911882286,32.21,74931.01,1.3,0.04843,4e-05,7.37916]
[1779911884322,32.21,74931.52,1.3,0.04845,4e-05,7.38177]
[1779911891343,32.21,74942.46,1.3,0.04891,4e-05,7.43872]
[1779911896378,32.21,74941.87,1.3,0.04888,4e-05,7.43477]
[1779911901413,32.21,74941.97,1.3,0.04888,4e-05,7.43453]
[1779911908465,32.21,74942.79,1.3,0.04891,4e-05,7.43778]
[1779911909594,32.21,74942.79,1.3,0.04891,4e-05,7.43778]
[1779911910510,32.21,74941.96,1.3,0.04887,4e-05,7.43306]
[1779911916521,32.21,74936.92,1.3,0.04863,4e-05,7.40278]
[1779911921237,32.21,74928.58,1.3,0.04827,4e-05,7.35832]
[1779911926591,32.21,74928.57,1.3,0.04827,4e-05,7.35794]
[1779911931615,32.2,74928.81,1.3,0.04828,4e-05,7.359]
[1779911932606,32.2,74923.64,1.3,0.04806,4e-05,7.33172]
[1779911937671,32.2,74925.49,1.3,0.04814,4e-05,7.34145]
[1779911942706,32.2,74929.14,1.3,0.04829,4e-05,7.36056]
[1779911947744,32.2,74927.26,1.3,0.04821,4e-05,7.35042]
[1779911948141,32.2,74927.26,1.3,0.04821,4e-05,7.35042]
[1779911949132,32.2,74926.13,1.3,0.04816,4e-05,7.34442]
[1779911954793,32.2,74919.17,1.3,0.04786,4e-05,7.30756]
[1779911954967,32.2,74919.17,1.3,0.04786,4e-05,7.30756]
[1779911964863,32.2,74925.58,1.3,0.04813,4e-05,7.34099]
[1779911969901,32.2,74920.85,1.3,0.04793,4e-05,7.31588]
[1779911974932,32.2,74921.1,1.3,0.04792,4e-05,7.31429]
[1779911979971,32.2,74921.73,1.3,0.04795,4e-05,7.31738]
[1779911985015,32.2,74928.57,1.3,0.04823,4e-05,7.35308]
[1779911990044,32.2,74921.8,1.3,0.04794,4e-05,7.31707]
[1779911995079,32.2,74926.17,1.3,0.04813,4e-05,7.33972]
[1779911997995,32.2,74927.4,1.3,0.04818,4e-05,7.34601]
[1779912000197,32.2,74928.74,1.3,0.04823,4e-05,7.35291]
[1779912000894,32.2,74928.74,1.3,0.04823,4e-05,7.35291]
[1779912000945,32.2,74928.74,1.3,0.04823,4e-05,7.35291]
[1779912001114,32.2,74933.43,1.3,0.04843,4e-05,7.37756]
[1779912002047,32.2,74929.81,1.3,0.04828,4e-05,7.35831]
[1779912004492,32.2,74929.24,1.3,0.04825,4e-05,7.35508]
[1779912004788,32.2,74929.24,1.3,0.04825,4e-05,7.35508]
[1779912004832,32.2,74929.24,1.3,0.04825,4e-05,7.35508]
[1779912005065,32.2,74930.46,1.3,0.0483,4e-05,7.3614]
[1779912009012,32.2,74938.9,1.3,0.04865,4e-05,7.40537]
[1779912009083,32.2,74938.9,1.3,0.04865,4e-05,7.40537]
[1779912015231,32.2,74951.44,1.3,0.04918,4e-05,7.47029]
[1779912019694,32.19,74948.92,1.3,0.04906,4e-05,7.45604]
[1779912020271,32.19,74949.12,1.3,0.04907,4e-05,7.45684]
[1779912020503,32.19,74949.12,1.3,0.04907,4e-05,7.45684]
[1779912025108,32.19,74958.67,1.3,0.04947,4e-05,7.5061]
[1779912025273,32.19,74958.67,1.3,0.04947,4e-05,7.5061]
[1779912025407,32.19,74958.67,1.3,0.04947,4e-05,7.5061]
[1779912025940,32.19,74946.8,1.3,0.04895,4e-05,7.44252]
[1779912031348,32.19,74953.72,1.3,0.04922,4e-05,7.47514]
[1779912036383,32.19,74953.75,1.3,0.04921,4e-05,7.47376]
[1779912037976,32.19,74954.83,1.3,0.04926,4e-05,7.47923]
[1779912038979,32.19,74954.95,1.3,0.04926,4e-05,7.47957]
[1779912044439,32.18,74954.49,1.3,0.04922,4e-05,7.47541]
[1779912046242,32.18,74954.86,1.3,0.04924,4e-05,7.47711]
[1779912046454,32.18,74954.86,1.3,0.04924,4e-05,7.47711]
[1779912046579,32.18,74954.86,1.3,0.04924,4e-05,7.47711]
[1779912047244,32.18,74949.14,1.3,0.04899,4e-05,7.44615]
[1779912047681,32.18,74949.14,1.3,0.04899,4e-05,7.44615]
[1779912047811,32.18,74949.14,1.3,0.04899,4e-05,7.44615]
[1779912048011,32.18,74948.75,1.3,0.04897,4e-05,7.44385]
[1779912053502,32.18,74954.93,1.3,0.04923,4e-05,7.47562]
[1779912058536,32.18,74955.85,1.3,0.04925,4e-05,7.47911]
[1779912060654,32.18,74957.28,1.3,0.04931,4e-05,7.48644]
[1779912060656,32.18,74957.28,1.3,0.04931,4e-05,7.48644]
[1779912061623,32.18,74953.71,1.3,0.04916,4e-05,7.46711]
[1779912062677,32.18,74951.52,1.3,0.04906,4e-05,7.45519]
[1779912062681,32.18,74951.52,1.3,0.04906,4e-05,7.45519]
[1779912063611,32.18,74936.85,1.3,0.04843,4e-05,7.37714]
[1779912071643,32.17,74939.42,1.3,0.04853,4e-05,7.38953]
[1779912075485,32.17,74938.61,1.3,0.04849,4e-05,7.3848]
[1779912076074,32.17,74929.51,1.3,0.0481,4e-05,7.33661]
[1779912081318,32.17,74946.85,1.3,0.04884,4e-05,7.42773]
[1779912083550,32.17,74951.08,1.3,0.04902,4e-05,7.44979]
[1779912083555,32.17,74951.08,1.3,0.04902,4e-05,7.44979]
[1779912088762,32.17,74955.26,1.3,0.04918,4e-05,7.47045]
[1779912093857,32.17,74951.68,1.3,0.049,4e-05,7.44714]
[1779912099839,32.16,74953.85,1.3,0.04908,4e-05,7.45683]
[1779912104874,32.16,74957.77,1.3,0.04924,4e-05,7.47637]
[1779912109909,32.16,74957.97,1.3,0.04923,4e-05,7.47598]
[1779912115951,32.16,74958.94,1.3,0.04926,4e-05,7.47944]
[1779912118975,32.16,74974.22,1.3,0.04992,4e-05,7.5603]
[1779912119207,32.16,74974.22,1.3,0.04992,4e-05,7.5603]
[1779912120962,32.15,74977.16,1.3,0.05004,4e-05,7.5757]
[1779912121259,32.15,74985.26,1.3,0.05039,4e-05,7.61892]
[1779912121509,32.15,74985.26,1.3,0.05039,4e-05,7.61892]
[1779912121514,32.15,74985.26,1.3,0.05039,4e-05,7.61892]
[1779912121864,32.15,74985.26,1.3,0.05039,4e-05,7.61892]
[1779912121983,32.15,74985.26,1.3,0.05039,4e-05,7.61892]
[1779912122144,32.15,74985.26,1.3,0.05039,4e-05,7.61843]
[1779912122316,32.15,74985.26,1.3,0.05039,4e-05,7.61843]
[1779912123116,32.15,74988.98,1.3,0.05055,4e-05,7.638]
[1779912123200,32.15,74988.98,1.3,0.05055,4e-05,7.638]
[1779912123214,32.15,74988.98,1.3,0.05055,4e-05,7.638]
[1779912123257,32.15,74988.98,1.3,0.05055,4e-05,7.638]
[1779912125323,32.15,74996.41,1.3,0.05087,4e-05,7.67773]
[1779912131090,32.15,74997.65,1.3,0.05089,4e-05,7.6802]
[1779912136127,32.14,75008.3,1.3,0.05134,4e-05,7.73504]
[1779912141162,32.14,75008.45,1.3,0.05132,4e-05,7.73244]
[1779912146197,32.13,75010.97,1.3,0.0514,4e-05,7.74274]
[1779912149120,32.13,75010.74,1.3,0.05138,4e-05,7.74009]
[1779912154395,32.12,75010.42,1.3,0.05132,4e-05,7.73206]
[1779912155404,32.12,75010.68,1.3,0.05132,4e-05,7.73212]
[1779912156426,32.12,75018.05,1.3,0.05165,4e-05,7.77238]
[1779912162321,32.11,75023.37,1.3,0.05184,5e-05,7.79608]
[1779912168052,32.11,75027.19,1.3,0.05198,5e-05,7.81301]
[1779912168363,32.1,75026.25,1.3,0.05193,5e-05,7.80703]
[1779912171005,32.1,75013.89,1.3,0.05138,4e-05,7.73926]
[1779912171029,32.1,75009.69,1.3,0.05119,4e-05,7.71639]
[1779912173590,32.1,75008.19,1.3,0.05112,4e-05,7.70756]
[1779912174159,32.1,75007.73,1.3,0.05109,4e-05,7.70441]
[1779912174840,32.1,75007.73,1.3,0.05109,4e-05,7.70441]
[1779912175090,32.1,75011.11,1.3,0.05123,4e-05,7.72151]
[1779912175119,32.1,75011.11,1.3,0.05123,4e-05,7.72151]
[1779912179542,32.1,75025.85,1.3,0.05187,5e-05,7.79986]
[1779912180674,32.1,75028.1,1.3,0.05197,5e-05,7.81141]
[1779912181501,32.09,75028.76,1.3,0.05199,5e-05,7.81421]
[1779912181557,32.09,75028.76,1.3,0.05199,5e-05,7.81421]
[1779912181659,32.09,75028.93,1.3,0.05199,5e-05,7.81432]
[1779912187500,32.09,75024.79,1.3,0.0518,5e-05,7.79098]
[1779912189418,32.09,75025.02,1.3,0.05181,5e-05,7.79216]
[1779912193587,32.09,75024.51,1.3,0.05178,4e-05,7.78901]
[1779912197660,32.09,75023.39,1.3,0.05173,4e-05,7.78256]
[1779912198255,32.09,75023.39,1.3,0.05173,4e-05,7.78249]
[1779912200064,32.09,75023.07,1.3,0.05171,4e-05,7.78066]
[1779912209094,32.09,75023.02,1.3,0.05171,4e-05,7.77966]
[1779912214689,32.09,75022.99,1.3,0.05168,4e-05,7.77553]
[1779912219724,32.09,75024.85,1.3,0.05175,4e-05,7.78464]
[1779912224759,32.09,75028.37,1.3,0.0519,5e-05,7.80286]
[1779912229799,32.08,75033.13,1.3,0.05211,5e-05,7.82776]
[1779912230115,32.08,75033.13,1.3,0.05211,5e-05,7.82776]
[1779912230806,32.08,75033.49,1.3,0.05212,5e-05,7.82946]
[1779912235841,32.08,75038.83,1.3,0.05233,5e-05,7.85453]
[1779912237160,32.07,75038.81,1.3,0.05232,5e-05,7.85356]
[1779912237855,32.07,75039.84,1.3,0.05236,5e-05,7.85839]
[1779912241163,32.07,75041.47,1.3,0.05243,5e-05,7.86696]
[1779912241883,32.07,75043.17,1.3,0.0525,5e-05,7.87619]
[1779912242149,32.07,75043.17,1.3,0.0525,5e-05,7.87619]
[1779912242617,32.07,75043.17,1.3,0.0525,5e-05,7.87619]
[1779912242737,32.07,75043.17,1.3,0.0525,5e-05,7.87619]
[1779912242825,32.07,75043.17,1.3,0.0525,5e-05,7.87619]
[1779912244251,32.07,75028.5,1.3,0.05182,5e-05,7.79285]
[1779912244268,32.07,75028.5,1.3,0.05182,5e-05,7.79285]
[1779912244499,32.07,75028.5,1.3,0.05182,5e-05,7.79285]
[1779912249952,32.06,75034.03,1.3,0.05203,5e-05,7.81933]
[1779912253672,32.06,75034.43,1.3,0.05203,5e-05,7.8184]
[1779912253980,32.06,75019.53,1.3,0.05135,4e-05,7.73591]
[1779912255139,32.06,75019.53,1.3,0.05135,4e-05,7.73591]
[1779912265063,32.05,75024.12,1.3,0.0515,4e-05,7.75388]
[1779912268156,32.04,75031.2,1.3,0.0518,5e-05,7.79061]
[1779912268880,32.04,75031.2,1.3,0.0518,5e-05,7.79061]
[1779912269105,32.04,75032.74,1.3,0.05186,5e-05,7.79832]
[1779912269278,32.04,75032.74,1.3,0.05186,5e-05,7.79832]
[1779912270098,32.04,75033.44,1.3,0.05189,5e-05,7.80141]
[1779912271688,32.04,75033.03,1.3,0.05184,5e-05,7.79553]
[1779912272112,32.04,75039.6,1.3,0.05214,5e-05,7.83164]
[1779912274022,32.04,75044.85,1.3,0.05238,5e-05,7.86051]
[1779912276521,32.04,75057.12,1.3,0.05293,5e-05,7.92793]
[1779912282422,32.04,75057.41,1.3,0.05294,5e-05,7.92827]
[1779912282900,32.04,75057.41,1.3,0.05294,5e-05,7.92827]
[1779912284597,32.04,75056.84,1.3,0.05291,5e-05,7.92463]
[1779912286640,32.03,75041.47,1.3,0.0522,5e-05,7.83894]
[1779912288038,32.03,75041.47,1.3,0.0522,5e-05,7.83894]
[1779912288265,32.03,75041.42,1.3,0.0522,5e-05,7.83847]
[1779912292610,32.03,75044.27,1.3,0.05232,5e-05,7.85392]
[1779912293897,32.03,75043.56,1.3,0.05229,5e-05,7.84988]
[1779912296548,32.03,75043.07,1.3,0.05226,5e-05,7.84688]
[1779912297357,32.03,75035.46,1.3,0.05192,5e-05,7.80486]
[1779912297362,32.03,75035.46,1.3,0.05192,5e-05,7.80486]
[1779912299710,32.03,75034.78,1.3,0.05188,5e-05,7.80055]
[1779912299812,32.03,75034.4,1.3,0.05187,5e-05,7.79844]
[1779912301731,32.03,75030.77,1.3,0.0517,5e-05,7.77778]
[1779912301790,32.03,75030.77,1.3,0.0517,5e-05,7.77778]
[1779912302064,32.03,75030.77,1.3,0.0517,5e-05,7.77778]
[1779912302146,32.03,75030.77,1.3,0.0517,5e-05,7.77778]
[1779912302830,32.03,75025.23,1.3,0.05144,4e-05,7.74672]
[1779912303687,32.03,75030.23,1.3,0.05166,5e-05,7.7728]
[1779912303724,32.03,75030.23,1.3,0.05166,5e-05,7.7728]
[1779912304019,32.03,75030.23,1.3,0.05166,5e-05,7.7728]
[1779912309303,32.02,75014.33,1.3,0.05092,4e-05,7.68269]
[1779912311335,32.02,75014.37,1.3,0.05091,4e-05,7.68183]
[1779912314102,32.02,75027.63,1.3,0.05149,4e-05,7.75321]
[1779912315192,32.02,75029.02,1.3,0.05155,4e-05,7.75952]
[1779912320470,32.01,75035.69,1.3,0.05181,5e-05,7.79206]
[1779912325505,32.01,75036.09,1.3,0.0518,5e-05,7.7909]
[1779912330540,32.0,75042.93,1.3,0.05208,5e-05,7.82516]
[1779912332344,32.0,75040.16,1.3,0.05193,5e-05,7.80634]
[1779912332676,32.0,75039.56,1.3,0.0519,5e-05,7.80238]
[1779912335448,32.0,75045.27,1.3,0.05216,5e-05,7.83398]
[1779912335811,32.0,75045.27,1.3,0.05216,5e-05,7.83398]
[1779912337436,32.0,75054.84,1.3,0.0526,5e-05,7.88688]
[1779912342492,32.0,75058.1,1.3,0.05274,5e-05,7.90452]
[1779912347659,32.0,75056.76,1.3,0.05267,5e-05,7.89628]
[1779912352694,32.0,75058.6,1.3,0.05275,5e-05,7.90575]
[1779912357729,32.0,75056.76,1.3,0.05266,5e-05,7.89479]
[1779912362765,31.99,75059.03,1.3,0.05276,5e-05,7.90667]
[1779912367800,31.99,75064.64,1.3,0.05301,5e-05,7.93692]
[1779912370163,31.99,75064.89,1.3,0.05302,5e-05,7.93811]
[1779912371433,31.99,75067.33,1.3,0.05313,5e-05,7.95126]
[1779912371877,31.99,75067.33,1.3,0.05313,5e-05,7.95126]
[1779912372516,31.99,75080.21,1.3,0.05372,5e-05,8.02299]
[1779912372990,31.99,75080.21,1.3,0.05372,5e-05,8.02299]
[1779912373874,31.99,75084.67,1.3,0.05393,5e-05,8.04799]
[1779912379886,31.99,75078.35,1.3,0.05361,5e-05,8.01005]
[1779912384921,31.99,75083.87,1.3,0.05386,5e-05,8.03931]
[1779912389956,31.98,75080.16,1.3,0.05367,5e-05,8.01692]
[1779912394991,31.98,75075.77,1.3,0.05344,5e-05,7.98812]
[1779912400026,31.98,75075.17,1.3,0.0534,5e-05,7.98357]
[1779912405061,31.98,75075.52,1.3,0.05341,5e-05,7.98438]
[1779912411103,31.98,75077.98,1.3,0.05351,5e-05,7.99683]
[1779912416138,31.97,75089.07,1.3,0.05401,5e-05,8.05754]
[1779912418803,31.97,75088.01,1.3,0.05396,5e-05,8.05094]
[1779912420594,31.97,75100.38,1.3,0.05453,5e-05,8.12028]
[1779912421027,31.97,75100.38,1.3,0.05453,5e-05,8.12028]
[1779912422068,31.97,75103.4,1.3,0.05467,5e-05,8.13657]
[1779912425201,31.97,75086.62,1.3,0.05387,5e-05,8.0404]
[1779912430238,31.97,75085.73,1.3,0.05381,5e-05,8.0339]
[1779912435272,31.96,75091.99,1.3,0.05409,5e-05,8.06767]
[1779912440307,31.96,75102.0,1.3,0.05455,5e-05,8.12212]
[1779912441183,31.96,75102.0,1.3,0.05455,5e-05,8.12212]
[1779912441916,31.96,75106.49,1.3,0.05476,5e-05,8.14708]
[1779912443139,31.96,75107.16,1.3,0.05478,5e-05,8.15041]
[1779912448371,31.96,75110.91,1.3,0.05494,5e-05,8.1692]
[1779912449959,31.95,75111.62,1.3,0.05497,5e-05,8.1727]
[1779912451720,31.95,75113.53,1.3,0.05505,5e-05,8.18248]
[1779912454766,31.95,75110.38,1.3,0.05487,5e-05,8.16008]
[1779912454785,31.95,75110.38,1.3,0.05487,5e-05,8.16008]
[1779912454805,31.95,75110.38,1.3,0.05487,5e-05,8.16008]
[1779912456277,31.95,75099.7,1.3,0.05436,5e-05,8.09917]
[1779912460653,31.95,75088.23,1.3,0.05381,5e-05,8.03287]
[1779912461600,31.95,75094.18,1.3,0.05409,5e-05,8.066]
[1779912467718,31.94,75100.04,1.3,0.05434,5e-05,8.09649]
[1779912472427,31.94,75102.67,1.3,0.05444,5e-05,8.10915]
[1779912477648,31.94,75101.68,1.3,0.05437,5e-05,8.10075]
[1779912480389,31.93,75101.49,1.3,0.05436,5e-05,8.09875]
[1779912481309,31.93,75101.49,1.3,0.05436,5e-05,8.09875]
[1779912486614,31.93,75108.82,1.3,0.05468,5e-05,8.13756]
[1779912491746,31.93,75113.2,1.3,0.05486,5e-05,8.15908]
[1779912496780,31.92,75115.96,1.3,0.05496,5e-05,8.1718]
[1779912501816,31.92,75119.77,1.3,0.05512,5e-05,8.19027]
[1779912502436,31.92,75119.77,1.3,0.05512,5e-05,8.19027]
[1779912502823,31.92,75120.5,1.3,0.05515,5e-05,8.19376]
[1779912504233,31.92,75120.5,1.3,0.05515,5e-05,8.19376]
[1779912504334,31.91,75120.57,1.3,0.05515,5e-05,8.19396]
[1779912504678,31.91,75120.57,1.3,0.05515,5e-05,8.19396]
[1779912504837,31.91,75120.26,1.3,0.05513,5e-05,8.19219]
[1779912507203,31.91,75118.74,1.3,0.05506,5e-05,8.18345]
[1779912507218,31.91,75119.96,1.3,0.05512,5e-05,8.1903]
[1779912507754,31.91,75119.96,1.3,0.05512,5e-05,8.1903]
[1779912508243,31.91,75119.96,1.3,0.05512,5e-05,8.1903]
[1779912517935,31.91,75122.98,1.3,0.05519,5e-05,8.19831]
[1779912522969,31.9,75123.14,1.3,0.05517,5e-05,8.19589]
[1779912529014,31.89,75121.68,1.3,0.05507,5e-05,8.18366]
[1779912534048,31.89,75123.9,1.3,0.05514,5e-05,8.19302]
[1779912539084,31.88,75120.42,1.3,0.05495,5e-05,8.16998]
[1779912544119,31.88,75120.18,1.3,0.05491,5e-05,8.16562]
[1779912549154,31.88,75120.27,1.3,0.05489,5e-05,8.16319]
[1779912554188,31.87,75120.81,1.3,0.05489,5e-05,8.16336]
[1779912559224,31.87,75124.97,1.3,0.05507,5e-05,8.18407]
[1779912564258,31.86,75124.81,1.3,0.05503,5e-05,8.18015]
[1779912569294,31.86,75124.6,1.3,0.055,5e-05,8.17597]
[1779912573215,31.85,75124.85,1.3,0.05497,5e-05,8.17211]
[1779912574795,31.85,75131.36,1.3,0.05527,5e-05,8.20797]
[1779912580371,31.85,75127.64,1.3,0.05506,5e-05,8.18301]
[1779912585406,31.84,75126.41,1.3,0.05498,5e-05,8.17301]
[1779912590440,31.84,75129.55,1.3,0.0551,5e-05,8.18792]
[1779912596483,31.83,75137.63,1.3,0.05545,5e-05,8.2301]
[1779912602500,31.83,75138.48,1.3,0.05547,5e-05,8.23227]
[1779912607560,31.82,75142.18,1.3,0.05561,5e-05,8.24858]
[1779912612595,31.82,75154.83,1.3,0.05619,5e-05,8.3175]
[1779912617630,31.81,75155.7,1.3,0.05619,5e-05,8.31854]
[1779912622275,31.81,75157.35,1.3,0.05625,5e-05,8.32567]
[1779912622617,31.8,75149.16,1.3,0.05584,5e-05,8.27704]
[1779912626888,31.8,75125.89,1.3,0.05472,5e-05,8.1423]
[1779912632736,31.8,75139.01,1.3,0.05529,5e-05,8.21032]
[1779912638210,31.79,75141.45,1.3,0.05539,5e-05,8.22178]
[1779912643813,31.79,75138.7,1.3,0.05522,5e-05,8.20173]
[1779912648985,31.78,75137.11,1.3,0.05512,5e-05,8.19032]
[1779912649066,31.78,75131.35,1.3,0.05484,5e-05,8.15691]
[1779912649819,31.78,75131.35,1.3,0.05484,5e-05,8.15691]
[1779912649855,31.78,75130.63,1.3,0.05481,5e-05,8.15286]
[1779912654892,31.78,75131.69,1.3,0.05484,5e-05,8.1564]
[1779912659927,31.77,75141.03,1.3,0.05526,5e-05,8.20714]
[1779912664962,31.77,75146.92,1.3,0.05552,5e-05,8.23795]
[1779912672017,31.76,75145.98,1.3,0.05544,5e-05,8.22837]
[1779912677051,31.76,75146.18,1.3,0.05542,5e-05,8.22656]
[1779912683094,31.75,75141.47,1.3,0.05517,5e-05,8.19628]
[1779912689136,31.75,75141.54,1.3,0.05515,5e-05,8.19345]
[1779912695178,31.74,75141.55,1.3,0.0551,5e-05,8.18738]
[1779912700213,31.74,75141.61,1.3,0.05508,5e-05,8.18512]
[1779912705249,31.74,75141.64,1.3,0.05506,5e-05,8.1827]
[1779912710285,31.73,75142.02,1.3,0.05506,5e-05,8.18231]
[1779912715320,31.73,75141.57,1.3,0.05501,5e-05,8.1772]
[1779912720355,31.72,75142.85,1.3,0.05505,5e-05,8.182]
[1779912722044,31.72,75141.01,1.3,0.05496,5e-05,8.17099]
[1779912722369,31.72,75140.35,1.3,0.05493,5e-05,8.16671]
[1779912727645,31.72,75143.91,1.3,0.0551,5e-05,8.18743]
[1779912732927,31.72,75140.96,1.3,0.05496,5e-05,8.17088]
[1779912733240,31.72,75140.96,1.3,0.05496,5e-05,8.17088]
[1779912733438,31.72,75140.96,1.3,0.05496,5e-05,8.17088]
[1779912733593,31.72,75140.96,1.3,0.05496,5e-05,8.17088]
[1779912734414,31.72,75131.42,1.3,0.0545,5e-05,8.11611]
[1779912734613,31.72,75131.42,1.3,0.0545,5e-05,8.11611]
[1779912734823,31.72,75133.24,1.3,0.05459,5e-05,8.12663]
[1779912735070,31.72,75133.24,1.3,0.05459,5e-05,8.12663]
[1779912735676,31.72,75135.71,1.3,0.05471,5e-05,8.1407]
[1779912736475,31.72,75135.71,1.3,0.05471,5e-05,8.14085]
[1779912742509,31.72,75140.43,1.3,0.05491,5e-05,8.16465]
[1779912743878,31.72,75140.53,1.3,0.05491,5e-05,8.16474]
[1779912744522,31.72,75146.04,1.3,0.05517,5e-05,8.19632]
[1779912745119,31.72,75146.04,1.3,0.05517,5e-05,8.19632]
[1779912745270,31.72,75146.04,1.3,0.05517,5e-05,8.19632]
[1779912745271,31.72,75146.04,1.3,0.05517,5e-05,8.19632]
[1779912746617,31.72,75147.53,1.3,0.05524,5e-05,8.20489]
[1779912749100,31.72,75149.67,1.3,0.05535,5e-05,8.21722]
[1779912749558,31.72,75149.84,1.3,0.05535,5e-05,8.21764]
[1779912754593,31.71,75151.99,1.3,0.05541,5e-05,8.22422]
[1779912757492,31.71,75151.85,1.3,0.0554,5e-05,8.2223]
[1779912757614,31.71,75152.52,1.3,0.05542,5e-05,8.22558]
[1779912764663,31.71,75152.36,1.3,0.05541,5e-05,8.22454]
[1779912766782,31.71,75151.06,1.3,0.05535,5e-05,8.21703]
[1779912772177,31.71,75151.36,1.3,0.05537,5e-05,8.21869]
[1779912778762,31.71,75151.55,1.3,0.05537,5e-05,8.21964]
[1779912783799,31.71,75147.97,1.3,0.0552,5e-05,8.19912]
[1779912788833,31.71,75148.81,1.3,0.05524,5e-05,8.20399]
[1779912793868,31.71,75147.81,1.3,0.05519,5e-05,8.1983]
[1779912798903,31.71,75148.63,1.3,0.05523,5e-05,8.20308]
[1779912801161,31.71,75148.58,1.3,0.05523,5e-05,8.20281]
[1779912803072,31.71,75148.85,1.3,0.05525,5e-05,8.20438]
[1779912803171,31.71,75149.03,1.3,0.05525,5e-05,8.20543]
[1779912808973,31.71,75148.96,1.3,0.05522,5e-05,8.20176]
[1779912814008,31.7,75150.03,1.3,0.05523,5e-05,8.20225]
[1779912820059,31.7,75149.52,1.3,0.05518,5e-05,8.19616]
[1779912825092,31.69,75154.15,1.3,0.05538,5e-05,8.22001]
[1779912830128,31.69,75155.13,1.3,0.0554,5e-05,8.22284]
[1779912834725,31.69,75155.22,1.3,0.05539,5e-05,8.2217]
[1779912835236,31.69,75155.27,1.3,0.05539,5e-05,8.22143]
[1779912835703,31.69,75155.27,1.3,0.05539,5e-05,8.22143]
[1779912835751,31.69,75155.27,1.3,0.05539,5e-05,8.22143]
[1779912835707,31.69,75161.74,1.3,0.0557,5e-05,8.25807]
[1779912836474,31.69,75161.74,1.3,0.0557,5e-05,8.25807]
[1779912836514,31.69,75161.74,1.3,0.0557,5e-05,8.25807]
[1779912837140,31.69,75161.67,1.3,0.05569,5e-05,8.25758]
[1779912837355,31.69,75161.67,1.3,0.05569,5e-05,8.25758]
[1779912839978,31.69,75164.55,1.3,0.05583,5e-05,8.27406]
[1779912845238,31.68,75164.97,1.3,0.05585,5e-05,8.27603]
[1779912850273,31.68,75164.28,1.3,0.05581,5e-05,8.27166]
[1779912855308,31.68,75163.0,1.3,0.05575,5e-05,8.26395]
[1779912862357,31.68,75164.56,1.3,0.05582,5e-05,8.27242]
[1779912864218,31.68,75165.35,1.3,0.05586,5e-05,8.27689]
[1779912864262,31.68,75165.35,1.3,0.05586,5e-05,8.27689]
[1779912864450,31.68,75165.35,1.3,0.05586,5e-05,8.27689]
[1779912865517,31.68,75176.89,1.3,0.05642,5e-05,8.34346]
[1779912872427,31.68,75182.1,1.3,0.05664,5e-05,8.3688]
[1779912877462,31.68,75183.21,1.3,0.05668,5e-05,8.37406]
[1779912882497,31.68,75183.71,1.3,0.05669,5e-05,8.37587]
[1779912886461,31.68,75183.68,1.3,0.05669,5e-05,8.37526]
[1779912888049,31.67,75183.57,1.3,0.05668,5e-05,8.37399]
[1779912890363,31.67,75183.44,1.3,0.05667,5e-05,8.37283]
[1779912891454,31.67,75183.37,1.3,0.05666,5e-05,8.37222]
[1779912896635,31.67,75183.34,1.3,0.05665,5e-05,8.3711]
[1779912902169,31.67,75185.91,1.3,0.05677,5e-05,8.385]
[1779912902381,31.67,75185.91,1.3,0.05677,5e-05,8.385]
[1779912902716,31.67,75185.91,1.3,0.05677,5e-05,8.385]
[1779912902892,31.67,75197.08,1.3,0.05732,5e-05,8.44972]
[1779912903559,31.67,75197.08,1.3,0.05732,5e-05,8.44972]
[1779912905357,31.67,75198.33,1.3,0.05737,5e-05,8.45639]
[1779912907510,31.67,75197.2,1.3,0.05732,5e-05,8.44948]
[1779912907676,31.67,75197.2,1.3,0.05732,5e-05,8.44948]
[1779912915730,31.66,75202.35,1.3,0.05754,5e-05,8.47622]
[1779912920765,31.66,75206.57,1.3,0.05773,5e-05,8.49917]
[1779912925800,31.66,75206.75,1.3,0.05773,5e-05,8.49833]
[1779912930835,31.66,75206.29,1.3,0.05769,5e-05,8.49379]
[1779912936716,31.65,75206.99,1.3,0.05769,5e-05,8.49349]
[1779912937792,31.65,75207.07,1.3,0.05769,5e-05,8.49325]
[1779912937872,31.65,75208.02,1.3,0.05773,5e-05,8.49845]
[1779912938003,31.65,75208.02,1.3,0.05773,5e-05,8.49845]
[1779912938301,31.65,75208.02,1.3,0.05773,5e-05,8.49845]
[1779912939157,31.65,75222.27,1.3,0.05845,5e-05,8.58221]
[1779912939347,31.65,75222.27,1.3,0.05845,5e-05,8.58221]
[1779912941829,31.65,75226.16,1.3,0.05863,5e-05,8.60414]
[1779912947284,31.65,75234.11,1.3,0.059,5e-05,8.64772]
[1779912948530,31.64,75233.62,1.3,0.05897,5e-05,8.64423]
[1779912950517,31.64,75235.47,1.3,0.05906,5e-05,8.65399]
[1779912950859,31.64,75235.47,1.3,0.05906,5e-05,8.65399]
[1779912951919,31.64,75216.14,1.3,0.05807,5e-05,8.53839]
[1779912957087,31.64,75218.57,1.3,0.05818,5e-05,8.55084]
[1779912958068,31.64,75214.64,1.3,0.05798,5e-05,8.52728]
[1779912958104,31.64,75214.64,1.3,0.05798,5e-05,8.52728]
[1779912958661,31.64,75214.64,1.3,0.05798,5e-05,8.52728]
[1779912958667,31.64,75214.64,1.3,0.05798,5e-05,8.52728]
[1779912959445,31.64,75203.17,1.3,0.0574,5e-05,8.45963]
[1779912959658,31.64,75203.17,1.3,0.0574,5e-05,8.45963]
[1779912962368,31.64,75201.18,1.3,0.0573,5e-05,8.44703]
[1779912962376,31.64,75201.18,1.3,0.0573,5e-05,8.44703]
[1779912963220,31.63,75201.0,1.3,0.05729,5e-05,8.44567]
[1779912964512,31.63,75195.01,1.3,0.05699,5e-05,8.41041]
[1779912965039,31.63,75187.53,1.3,0.05662,5e-05,8.36663]
[1779912966195,31.63,75186.11,1.3,0.05655,5e-05,8.3582]
[1779912966345,31.63,75186.11,1.3,0.05655,5e-05,8.3582]
[1779912967801,31.63,75185.58,1.3,0.05652,5e-05,8.35475]
[1779912973144,31.63,75176.84,1.3,0.05609,5e-05,8.30344]
[1779912978179,31.63,75177.08,1.3,0.05609,5e-05,8.30438]
[1779912983215,31.63,75182.08,1.3,0.05633,5e-05,8.33264]
[1779912988250,31.63,75182.02,1.3,0.05632,5e-05,8.33162]
[1779912989474,31.63,75182.02,1.3,0.05632,5e-05,8.33162]
[1779912990741,31.63,75181.19,1.3,0.05628,5e-05,8.32668]
[1779912993277,31.63,75188.76,1.3,0.05663,5e-05,8.36726]
[1779912997140,31.63,75193.22,1.3,0.05684,5e-05,8.39243]
[1779913003013,31.63,75194.55,1.3,0.0569,5e-05,8.39911]
[1779913004355,31.63,75194.55,1.3,0.05689,5e-05,8.39867]
[1779913005221,31.63,75192.12,1.3,0.05677,5e-05,8.3843]
[1779913010273,31.62,75191.83,1.3,0.05675,5e-05,8.38179]
[1779913013294,31.62,75212.28,1.3,0.05776,5e-05,8.50057]
[1779913016510,31.62,75218.25,1.3,0.05804,5e-05,8.53446]
[1779913022508,31.62,75215.39,1.3,0.05788,5e-05,8.51475]
[1779913027545,31.61,75217.29,1.3,0.05795,5e-05,8.52384]
[1779913029590,31.61,75217.69,1.3,0.05797,5e-05,8.52575]
[1779913035601,31.61,75218.85,1.3,0.058,5e-05,8.52949]
[1779913037211,31.61,75222.22,1.3,0.05816,5e-05,8.54886]
[1779913042473,31.6,75232.61,1.3,0.05866,5e-05,8.60755]
[1779913043288,31.6,75226.42,1.3,0.05835,5e-05,8.57041]
[1779913048697,31.6,75222.14,1.3,0.05811,5e-05,8.54221]
[1779913053733,31.6,75221.48,1.3,0.05803,5e-05,8.53288]
[1779913058767,31.59,75225.24,1.3,0.0582,5e-05,8.55253]
[1779913063802,31.59,75231.47,1.3,0.05849,5e-05,8.5866]
[1779913068926,31.58,75230.28,1.3,0.05841,5e-05,8.57725]
[1779913072897,31.58,75231.04,1.3,0.05842,5e-05,8.57891]
[1779913073859,31.58,75226.45,1.3,0.05819,5e-05,8.55126]
[1779913078908,31.58,75220.44,1.3,0.05786,5e-05,8.51304]
[1779913083943,31.57,75221.39,1.3,0.05789,5e-05,8.5163]
[1779913088978,31.57,75226.86,1.3,0.05814,5e-05,8.54613]
[1779913089348,31.57,75226.86,1.3,0.05814,5e-05,8.54613]
[1779913090909,31.57,75233.7,1.3,0.05848,5e-05,8.586]
[1779913095390,31.56,75236.55,1.3,0.0586,5e-05,8.60047]
[1779913096198,31.56,75236.83,1.3,0.05861,5e-05,8.60153]
[1779913097031,31.56,75241.3,1.3,0.05883,5e-05,8.62675]
[1779913097301,31.56,75241.3,1.3,0.05883,5e-05,8.62675]
[1779913097510,31.56,75241.3,1.3,0.05883,5e-05,8.62675]
[1779913102806,31.56,75250.63,1.3,0.05928,5e-05,8.67923]
[1779913102867,31.56,75250.63,1.3,0.05928,5e-05,8.67923]
[1779913103492,31.55,75250.82,1.3,0.05927,5e-05,8.67891]
[1779913104675,31.55,75250.17,1.3,0.05924,5e-05,8.67504]
[1779913110125,31.55,75256.66,1.3,0.05952,5e-05,8.70854]
[1779913111823,31.55,75256.66,1.3,0.05952,5e-05,8.70854]
[1779913117174,31.54,75256.94,1.3,0.05947,5e-05,8.70187]
[1779913122209,31.53,75255.66,1.3,0.05938,5e-05,8.69052]
[1779913123955,31.53,75255.66,1.3,0.05938,5e-05,8.69052]
[1779913124911,31.53,75255.13,1.3,0.05934,5e-05,8.68592]
[1779913129600,31.53,75265.35,1.3,0.05983,5e-05,8.74379]
[1779913129927,31.53,75265.35,1.3,0.05983,5e-05,8.74379]
[1779913130113,31.52,75265.71,1.3,0.05984,5e-05,8.74432]
[1779913130823,31.52,75265.71,1.3,0.05984,5e-05,8.74432]
[1779913135270,31.52,75260.94,1.3,0.05956,5e-05,8.71254]
[1779913138720,31.52,75258.93,1.3,0.05944,5e-05,8.6983]
[1779913144363,31.51,75259.66,1.3,0.05943,5e-05,8.69749]
[1779913149398,31.5,75259.44,1.3,0.05939,5e-05,8.69261]
[1779913154433,31.5,75259.42,1.3,0.05936,5e-05,8.68897]
[1779913155492,31.5,75259.42,1.3,0.05936,5e-05,8.68897]
[1779913155591,31.5,75259.42,1.3,0.05935,5e-05,8.68826]
[1779913161483,31.49,75260.16,1.3,0.05932,5e-05,8.68501]
[1779913166854,31.48,75260.11,1.3,0.05928,5e-05,8.67957]
[1779913172559,31.47,75260.54,1.3,0.0592,5e-05,8.67012]
[1779913177599,31.46,75270.82,1.3,0.05967,5e-05,8.725]
[1779913182634,31.45,75272.92,1.3,0.05972,5e-05,8.73071]
[1779913183927,31.45,75272.92,1.3,0.05972,5e-05,8.73071]
[1779913189684,31.43,75275.21,1.3,0.05975,5e-05,8.73483]
[1779913191370,31.43,75274.74,1.3,0.05971,5e-05,8.73064]
[1779913192537,31.43,75272.02,1.3,0.05956,5e-05,8.71298]
[1779913197740,31.42,75271.85,1.3,0.05949,5e-05,8.70404]
[1779913202775,31.41,75274.25,1.3,0.05955,5e-05,8.71187]
[1779913207809,31.4,75278.39,1.3,0.05971,5e-05,8.73005]
[1779913209013,31.4,75278.39,1.3,0.05971,5e-05,8.73005]
[1779913210114,31.39,75279.54,1.3,0.05974,5e-05,8.73427]
[1779913219894,31.37,75282.96,1.3,0.0598,5e-05,8.74133]
[1779913224929,31.36,75285.38,1.3,0.05987,5e-05,8.74916]
[1779913229963,31.35,75287.13,1.3,0.0599,5e-05,8.75287]
[1779913233576,31.35,75287.89,1.3,0.05988,5e-05,8.75032]
[1779913239030,31.33,75285.84,1.3,0.05969,5e-05,8.72851]
[1779913242267,31.33,75289.72,1.3,0.05987,5e-05,8.74921]
[1779913242373,31.33,75289.72,1.3,0.05987,5e-05,8.74921]
[1779913242928,31.33,75289.72,1.3,0.05987,5e-05,8.74921]
[1779913243668,31.33,75291.65,1.3,0.05996,5e-05,8.75952]
[1779913243836,31.33,75291.65,1.3,0.05996,5e-05,8.75952]
[1779913247439,31.32,75289.87,1.3,0.05981,5e-05,8.742]
[1779913254137,31.31,75288.49,1.3,0.05965,5e-05,8.72438]
[1779913255539,31.3,75281.47,1.3,0.05928,5e-05,8.68088]
[1779913256001,31.3,75281.47,1.3,0.05928,5e-05,8.68088]
[1779913259974,31.3,75273.99,1.3,0.05887,5e-05,8.63244]
[1779913260994,31.3,75273.99,1.3,0.05886,5e-05,8.63127]
[1779913266225,31.29,75266.54,1.3,0.05841,5e-05,8.57888]
[1779913272190,31.28,75258.08,1.3,0.05795,5e-05,8.52436]
[1779913273041,31.28,75253.21,1.3,0.05769,5e-05,8.49447]
[1779913273202,31.28,75253.21,1.3,0.05769,5e-05,8.49447]
[1779913273555,31.28,75236.87,1.3,0.05686,5e-05,8.39607]
[1779913274404,31.28,75236.87,1.3,0.05686,5e-05,8.39607]
[1779913274431,31.28,75236.87,1.3,0.05686,5e-05,8.39607]
[1779913275447,31.27,75232.38,1.3,0.05663,5e-05,8.36888]
[1779913275829,31.27,75232.38,1.3,0.05663,5e-05,8.36888]
[1779913276397,31.27,75227.68,1.3,0.05639,5e-05,8.34054]
[1779913280305,31.27,75223.95,1.3,0.05619,5e-05,8.31597]
[1779913280627,31.27,75223.95,1.3,0.05619,5e-05,8.31597]
[1779913281426,31.27,75224.27,1.3,0.0562,5e-05,8.31718]
[1779913281761,31.27,75224.27,1.3,0.0562,5e-05,8.31718]
[1779913282690,31.27,75218.8,1.3,0.05592,5e-05,8.28452]
[1779913282699,31.27,75218.8,1.3,0.05592,5e-05,8.28452]
[1779913283183,31.27,75218.8,1.3,0.05592,5e-05,8.28452]
[1779913283174,31.27,75201.16,1.3,0.05506,5e-05,8.18124]
[1779913288388,31.26,75208.95,1.3,0.05541,5e-05,8.22356]
[1779913293424,31.26,75210.3,1.3,0.05543,5e-05,8.22586]
[1779913298459,31.25,75207.5,1.3,0.05528,5e-05,8.20704]
[1779913304064,31.25,75208.91,1.3,0.05533,5e-05,8.21328]
[1779913304293,31.25,75208.43,1.3,0.0553,5e-05,8.20951]
[1779913305102,31.25,75208.43,1.3,0.0553,5e-05,8.20951]
[1779913309767,31.25,75205.63,1.3,0.05515,5e-05,8.19148]
[1779913315690,31.24,75209.87,1.3,0.05533,5e-05,8.21316]
[1779913321624,31.24,75202.18,1.3,0.05493,5e-05,8.16533]
[1779913326659,31.24,75206.71,1.3,0.05513,5e-05,8.1894]
[1779913331695,31.23,75205.77,1.3,0.05506,5e-05,8.18164]
[1779913335820,31.23,75205.25,1.3,0.05502,5e-05,8.17726]
[1779913341765,31.22,75208.08,1.3,0.05513,5e-05,8.19043]
[1779913346801,31.22,75208.45,1.3,0.05513,5e-05,8.19027]
[1779913351836,31.22,75209.66,1.3,0.05515,5e-05,8.19207]
[1779913356871,31.21,75207.39,1.3,0.05502,5e-05,8.17668]
[1779913361906,31.21,75207.49,1.3,0.05501,5e-05,8.1751]
[1779913368955,31.21,75204.57,1.3,0.05485,5e-05,8.1553]
[1779913373990,31.2,75205.06,1.3,0.05485,5e-05,8.15626]
[1779913379026,31.2,75204.67,1.3,0.05482,5e-05,8.15219]
[1779913382878,31.2,75203.95,1.3,0.05478,5e-05,8.14699]
[1779913383307,31.2,75203.95,1.3,0.05478,5e-05,8.14699]
[1779913383377,31.2,75193.53,1.3,0.05427,5e-05,8.0864]
[1779913389097,31.2,75192.02,1.3,0.05419,5e-05,8.07625]
[1779913394133,31.2,75193.04,1.3,0.05422,5e-05,8.08102]
[1779913399168,31.19,75192.64,1.3,0.0542,5e-05,8.0776]
[1779913404202,31.19,75195.02,1.3,0.0543,5e-05,8.09023]
[1779913410245,31.19,75194.62,1.3,0.05427,5e-05,8.08626]
[1779913412308,31.19,75193.71,1.3,0.0542,5e-05,8.07786]
[1779913422329,31.19,75193.04,1.3,0.05415,5e-05,8.0717]
[1779913425200,31.19,75189.61,1.3,0.05399,5e-05,8.05156]
[1779913426389,31.19,75188.57,1.3,0.05393,5e-05,8.04523]
[1779913432140,31.19,75188.08,1.3,0.0539,5e-05,8.04178]
[1779913432366,31.19,75188.08,1.3,0.0539,5e-05,8.04178]
[1779913432798,31.18,75187.41,1.3,0.05387,5e-05,8.03777]
[1779913432937,31.18,75187.41,1.3,0.05387,5e-05,8.03777]
[1779913433440,31.18,75178.72,1.3,0.05346,5e-05,7.98773]
[1779913434212,31.18,75178.72,1.3,0.05346,5e-05,7.98773]
[1779913434669,31.18,75177.93,1.3,0.05342,5e-05,7.98313]
[1779913436077,31.18,75177.63,1.3,0.0534,5e-05,7.98134]
[1779913441462,31.18,75180.52,1.3,0.05353,5e-05,7.99726]
[1779913446497,31.18,75180.62,1.3,0.05353,5e-05,7.99725]
[1779913449712,31.18,75180.66,1.3,0.05353,5e-05,7.99724]
[1779913450324,31.18,75180.66,1.3,0.05353,5e-05,7.99724]
[1779913451025,31.18,75185.8,1.3,0.05378,5e-05,8.02662]
[1779913455409,31.18,75186.67,1.3,0.05381,5e-05,8.03057]
[1779913455560,31.18,75189.98,1.3,0.05397,5e-05,8.04961]
[1779913460595,31.18,75195.55,1.3,0.05425,5e-05,8.08337]
[1779913462560,31.18,75195.3,1.3,0.05424,5e-05,8.08224]
[1779913462608,31.18,75195.04,1.3,0.05423,5e-05,8.08105]
[1779913467644,31.18,75191.97,1.3,0.05407,5e-05,8.06222]
[1779913472679,31.18,75192.62,1.3,0.05408,5e-05,8.06199]
[1779913477019,31.18,75192.6,1.3,0.05407,5e-05,8.06126]
[1779913477490,31.18,75181.32,1.3,0.05353,5e-05,7.99621]
[1779913478208,31.18,75181.32,1.3,0.05353,5e-05,7.99621]
[1779913479146,31.18,75176.5,1.3,0.0533,5e-05,7.9685]
[1779913484763,31.18,75174.37,1.3,0.0532,5e-05,7.95602]
[1779913489798,31.18,75177.1,1.3,0.05332,5e-05,7.97131]
[1779913494833,31.18,75177.09,1.3,0.05332,5e-05,7.97093]
[1779913499868,31.18,75176.66,1.3,0.0533,5e-05,7.96824]
[1779913504903,31.18,75180.15,1.3,0.05346,5e-05,7.98782]
[1779913509938,31.18,75179.61,1.3,0.05343,5e-05,7.98427]
[1779913514973,31.18,75179.72,1.3,0.05343,5e-05,7.98448]
[1779913520010,31.17,75179.41,1.3,0.05342,5e-05,7.98227]
[1779913525043,31.17,75179.43,1.3,0.05341,5e-05,7.98197]
[1779913530078,31.17,75180.49,1.3,0.05346,5e-05,7.98761]
[1779913535113,31.17,75180.39,1.3,0.05343,5e-05,7.9837]
[1779913540148,31.17,75180.54,1.3,0.05344,5e-05,7.98412]
[1779913545183,31.17,75181.32,1.3,0.05347,5e-05,7.98815]
[1779913550218,31.17,75189.28,1.3,0.05385,5e-05,8.03342]
[1779913556260,31.17,75190.33,1.3,0.05389,5e-05,8.03851]
[1779913561295,31.17,75191.02,1.3,0.05391,5e-05,8.04168]
[1779913566330,31.17,75191.06,1.3,0.05391,5e-05,8.0411]
[1779913571365,31.17,75191.29,1.3,0.05391,5e-05,8.04147]
[1779913576404,31.16,75193.8,1.3,0.05403,5e-05,8.05513]
[1779913582448,31.16,75195.0,1.3,0.05407,5e-05,8.06095]
[1779913587483,31.16,75194.97,1.3,0.05406,5e-05,8.05991]
[1779913594532,31.16,75195.85,1.3,0.05408,5e-05,8.06095]
[1779913599568,31.16,75196.53,1.3,0.05411,5e-05,8.06419]
[1779913604602,31.16,75196.28,1.3,0.05409,5e-05,8.06211]
[1779913609637,31.16,75195.9,1.3,0.05407,5e-05,8.05937]
[1779913615679,31.16,75197.1,1.3,0.05412,5e-05,8.06569]
[1779913620714,31.16,75197.79,1.3,0.05415,5e-05,8.06919]
[1779913625753,31.16,75197.43,1.3,0.05413,5e-05,8.06667]
[1779913631795,31.15,75197.38,1.3,0.05412,5e-05,8.06595]
[1779913636830,31.15,75203.13,1.3,0.05439,5e-05,8.09881]
[1779913641867,31.15,75208.74,1.3,0.05466,5e-05,8.13057]
[1779913647907,31.15,75206.79,1.3,0.05456,5e-05,8.11837]
[1779913652942,31.15,75207.6,1.3,0.05457,5e-05,8.11931]
[1779913657977,31.15,75207.43,1.3,0.05456,5e-05,8.11755]
[1779913661281,31.15,75207.37,1.3,0.05455,5e-05,8.11705]
[1779913662163,31.15,75206.96,1.3,0.05453,5e-05,8.11437]
[1779913668047,31.15,75197.96,1.3,0.05409,5e-05,8.06179]
[1779913673082,31.15,75198.52,1.3,0.05412,5e-05,8.06465]
[1779913678118,31.15,75200.8,1.3,0.05422,5e-05,8.07738]
[1779913684159,31.15,75203.94,1.3,0.05437,5e-05,8.09479]
[1779913689194,31.14,75202.09,1.3,0.05427,5e-05,8.08349]
[1779913694229,31.14,75201.12,1.3,0.05422,5e-05,8.07736]
[1779913699265,31.14,75194.9,1.3,0.05392,5e-05,8.04119]
[1779913704300,31.14,75195.12,1.3,0.05393,5e-05,8.04229]
[1779913709335,31.14,75194.62,1.3,0.0539,5e-05,8.03927]
[1779913711235,31.14,75193.79,1.3,0.05386,5e-05,8.03448]
[1779913711286,31.14,75193.79,1.3,0.05386,5e-05,8.03448]
[1779913711348,31.14,75193.79,1.3,0.05386,5e-05,8.03448]
[1779913711638,31.14,75193.79,1.3,0.05386,5e-05,8.03448]
[1779913711795,31.14,75181.91,1.3,0.05328,5e-05,7.96333]
[1779913712178,31.14,75181.91,1.3,0.05328,5e-05,7.96333]
[1779913713203,31.14,75167.26,1.3,0.05259,5e-05,7.88002]
[1779913715376,31.14,75165.8,1.3,0.05252,5e-05,7.87193]
[1779913718619,31.14,75162.65,1.3,0.05238,5e-05,7.85471]
[1779913719376,31.15,75157.19,1.3,0.05213,5e-05,7.82398]
[1779913724465,31.15,75150.53,1.3,0.05183,5e-05,7.78803]
[1779913729482,31.15,75150.07,1.3,0.05183,5e-05,7.78698]
[1779913734517,31.15,75150.26,1.3,0.05185,5e-05,7.78946]
[1779913739552,31.15,75150.57,1.3,0.05187,5e-05,7.7925]
[1779913742360,31.16,75155.06,1.3,0.05209,5e-05,7.8186]
[1779913743129,31.16,75155.79,1.3,0.05212,5e-05,7.82292]
[1779913745994,31.16,75162.96,1.3,0.05246,5e-05,7.86405]
[1779913746970,31.16,75161.95,1.3,0.05241,5e-05,7.85842]
[1779913752643,31.16,75165.35,1.3,0.05258,5e-05,7.87834]
[1779913758685,31.16,75167.51,1.3,0.05268,5e-05,7.89108]
[1779913763720,31.16,75166.46,1.3,0.05264,5e-05,7.88548]
[1779913768756,31.16,75166.15,1.3,0.05263,5e-05,7.88418]
[1779913773791,31.16,75163.27,1.3,0.05248,5e-05,7.86545]
[1779913777623,31.16,75163.29,1.3,0.05248,5e-05,7.86569]
[1779913778093,31.16,75163.29,1.3,0.05248,5e-05,7.86605]
[1779913781447,31.16,75161.58,1.3,0.05241,5e-05,7.85657]
[1779913782121,31.16,75161.62,1.3,0.05241,5e-05,7.85693]
[1779913787889,31.16,75155.33,1.3,0.05212,5e-05,7.82242]
[1779913792926,31.16,75154.8,1.3,0.05211,5e-05,7.82027]
[1779913797960,31.17,75155.54,1.3,0.05215,5e-05,7.82529]
[1779913802996,31.17,75150.29,1.3,0.05191,5e-05,7.79639]
[1779913808031,31.17,75146.2,1.3,0.05173,5e-05,7.77452]
[1779913813066,31.17,75153.22,1.3,0.05206,5e-05,7.81509]
[1779913818101,31.17,75154.36,1.3,0.05212,5e-05,7.82217]
[1779913823136,31.17,75153.26,1.3,0.05208,5e-05,7.81659]
[1779913828173,31.17,75158.36,1.3,0.05232,5e-05,7.84613]
[1779913829473,31.17,75158.36,1.3,0.05232,5e-05,7.84613]
[1779913835222,31.17,75159.67,1.3,0.05237,5e-05,7.85124]
[1779913840257,31.17,75158.77,1.3,0.05233,5e-05,7.84657]
[1779913845292,31.17,75162.99,1.3,0.05253,5e-05,7.87091]
[1779913850327,31.17,75163.11,1.3,0.05254,5e-05,7.87189]
[1779913855362,31.18,75164.87,1.3,0.05262,5e-05,7.88222]
[1779913860397,31.18,75166.01,1.3,0.05268,5e-05,7.88899]
[1779913865433,31.18,75164.56,1.3,0.05262,5e-05,7.88109]
[1779913870467,31.18,75165.16,1.3,0.05265,5e-05,7.88486]
[1779913870978,31.18,75165.16,1.3,0.05265,5e-05,7.88486]
[1779913871940,31.18,75165.19,1.3,0.05265,5e-05,7.8851]
[1779913877518,31.18,75167.72,1.3,0.05277,5e-05,7.89988]
[1779913884031,31.18,75164.48,1.3,0.05262,5e-05,7.88174]
[1779913890615,31.18,75164.05,1.3,0.05261,5e-05,7.88012]
[1779913895650,31.18,75164.75,1.3,0.05263,5e-05,7.8817]
[1779913900685,31.18,75166.43,1.3,0.05271,5e-05,7.8917]
[1779913905720,31.18,75165.57,1.3,0.05267,5e-05,7.88722]
[1779913912770,31.18,75166.51,1.3,0.05272,5e-05,7.89325]
[1779913918812,31.18,75167.41,1.3,0.05277,5e-05,7.89884]
[1779913925834,31.18,75167.64,1.3,0.05278,5e-05,7.90046]
[1779913932229,31.18,75167.46,1.3,0.05278,5e-05,7.90004]
[1779913936791,31.18,75167.31,1.3,0.05277,5e-05,7.89952]
[1779913937063,31.18,75166.26,1.3,0.05273,5e-05,7.89363]
[1779913937205,31.18,75166.26,1.3,0.05273,5e-05,7.89363]
[1779913937430,31.18,75166.26,1.3,0.05273,5e-05,7.89363]
[1779913937716,31.18,75166.26,1.3,0.05273,5e-05,7.89363]
[1779913937786,31.19,75136.95,1.3,0.05136,5e-05,7.72803]
[1779913938153,31.19,75136.95,1.3,0.05136,5e-05,7.72803]
[1779913943254,31.19,75123.37,1.3,0.05076,5e-05,7.65421]
[1779913949022,31.19,75117.72,1.3,0.05053,5e-05,7.62612]
[1779913951937,31.19,75117.75,1.3,0.05052,5e-05,7.62446]
[1779913952192,31.19,75117.75,1.3,0.05052,5e-05,7.62446]
[1779913953327,31.2,75109.75,1.3,0.05016,5e-05,7.5805]
[1779913953990,31.2,75108.43,1.3,0.05011,5e-05,7.57376]
[1779913956368,31.2,75106.16,1.3,0.05002,5e-05,7.56241]
[1779913963119,31.21,75110.23,1.3,0.05024,5e-05,7.58971]
[1779913966956,31.21,75116.29,1.3,0.05053,5e-05,7.62512]
[1779913966957,31.21,75116.29,1.3,0.05053,5e-05,7.62512]
[1779913972183,31.21,75117.62,1.3,0.05062,5e-05,7.63567]
[1779913978225,31.22,75115.44,1.3,0.05054,5e-05,7.62661]
[1779913983260,31.22,75113.52,1.3,0.05048,5e-05,7.61858]
[1779913988949,31.23,75112.07,1.3,0.05043,5e-05,7.61322]
[1779913994861,31.23,75110.55,1.3,0.05039,5e-05,7.60744]
[1779914000379,31.24,75105.5,1.3,0.05019,5e-05,7.58345]
[1779914000963,31.24,75105.5,1.3,0.05019,5e-05,7.58345]
[1779914006421,31.24,75103.96,1.3,0.05015,5e-05,7.57856]
[1779914011457,31.25,75101.95,1.3,0.05007,5e-05,7.56762]
[1779914015067,31.25,75105.08,1.3,0.05023,5e-05,7.58681]
[1779914016782,31.25,75098.79,1.3,0.04995,4e-05,7.5526]
[1779914022534,31.26,75104.07,1.3,0.05022,5e-05,7.58643]
[1779914027569,31.26,75108.01,1.3,0.05042,5e-05,7.61101]
[1779914032604,31.26,75107.68,1.3,0.05043,5e-05,7.61187]
[1779914037639,31.27,75110.61,1.3,0.05059,5e-05,7.63072]
[1779914042674,31.27,75112.64,1.3,0.0507,5e-05,7.64448]
[1779914047709,31.28,75111.07,1.3,0.05065,5e-05,7.63819]
[1779914052744,31.28,75111.64,1.3,0.0507,5e-05,7.64386]
[1779914057779,31.28,75110.41,1.3,0.05066,5e-05,7.63957]
[1779914062814,31.29,75111.68,1.3,0.05074,5e-05,7.64915]
[1779914067849,31.29,75110.03,1.3,0.05068,5e-05,7.64234]
[1779914072884,31.29,75110.69,1.3,0.05072,5e-05,7.64551]
[1779914077919,31.3,75112.19,1.3,0.0508,5e-05,7.65615]
[1779914082954,31.3,75110.0,1.3,0.05072,5e-05,7.64614]
[1779914087989,31.3,75109.29,1.3,0.05071,5e-05,7.64486]
[1779914093024,31.31,75109.93,1.3,0.05076,5e-05,7.65061]
[1779914098060,31.31,75109.29,1.3,0.05075,5e-05,7.64918]
[1779914103097,31.31,75110.92,1.3,0.05084,5e-05,7.6603]
[1779914108131,31.32,75110.81,1.3,0.05085,5e-05,7.66168]
[1779914114173,31.32,75110.46,1.3,0.05085,5e-05,7.66211]
[1779914119208,31.32,75110.47,1.3,0.05087,5e-05,7.66411]
[1779914125250,31.33,75110.45,1.3,0.05089,5e-05,7.66632]
[1779914130286,31.33,75111.72,1.3,0.05096,5e-05,7.67538]
[1779914135321,31.33,75110.74,1.3,0.05092,5e-05,7.6691]
[1779914140357,31.34,75110.49,1.3,0.05093,5e-05,7.6698]
[1779914145393,31.34,75110.55,1.3,0.05095,5e-05,7.67226]
[1779914152442,31.34,75110.69,1.3,0.05098,5e-05,7.67608]
[1779914157477,31.35,75110.59,1.3,0.05099,5e-05,7.67772]
[1779914162512,31.35,75110.84,1.3,0.05102,5e-05,7.68132]
[1779914167548,31.35,75112.11,1.3,0.0511,5e-05,7.69062]
[1779914172582,31.36,75114.24,1.3,0.05121,5e-05,7.70463]
[1779914178993,31.36,75113.1,1.3,0.05117,5e-05,7.69954]
[1779914183727,31.36,75122.68,1.3,0.05164,5e-05,7.756]
[1779914189701,31.37,75124.42,1.3,0.05173,5e-05,7.76805]
[1779914194737,31.37,75123.98,1.3,0.05171,5e-05,7.76426]
[1779914199772,31.37,75124.03,1.3,0.05172,5e-05,7.76609]
[1779914204807,31.37,75124.73,1.3,0.05177,5e-05,7.7715]
[1779914210849,31.38,75124.51,1.3,0.05177,5e-05,7.77201]
[1779914216891,31.38,75124.35,1.3,0.05178,5e-05,7.77283]
[1779914221926,31.38,75124.44,1.3,0.0518,5e-05,7.77474]
[1779914223046,31.38,75124.44,1.3,0.0518,5e-05,7.77474]
[1779914223701,31.38,75133.6,1.3,0.05222,5e-05,7.82647]
[1779914224394,31.38,75139.43,1.3,0.0525,5e-05,7.85952]
[1779914225187,31.38,75139.43,1.3,0.0525,5e-05,7.85952]
[1779914227658,31.38,75142.08,1.3,0.05262,5e-05,7.87496]
[1779914228491,31.38,75136.87,1.3,0.05238,5e-05,7.84565]
[1779914234077,31.38,75134.93,1.3,0.0523,5e-05,7.83524]
[1779914239939,31.38,75137.2,1.3,0.05241,5e-05,7.84869]
[1779914245100,31.38,75137.16,1.3,0.05241,5e-05,7.84887]
[1779914252150,31.39,75135.61,1.3,0.05232,5e-05,7.83773]
[1779914257186,31.39,75135.17,1.3,0.0523,5e-05,7.83554]
[1779914259099,31.39,75132.19,1.3,0.05217,5e-05,7.81882]
[1779914264235,31.39,75130.68,1.3,0.0521,5e-05,7.81094]
[1779914269972,31.39,75133.58,1.3,0.05224,5e-05,7.82764]
[1779914275312,31.39,75132.64,1.3,0.0522,5e-05,7.8231]
[1779914280348,31.39,75136.74,1.3,0.0524,5e-05,7.84674]
[1779914285386,31.39,75135.77,1.3,0.05236,5e-05,7.84181]
[1779914290421,31.39,75135.55,1.3,0.05235,5e-05,7.84119]
[1779914295457,31.39,75135.97,1.3,0.05238,5e-05,7.84422]
[1779914300492,31.39,75137.1,1.3,0.05244,5e-05,7.85127]
[1779914305527,31.39,75137.61,1.3,0.05246,5e-05,7.85481]
[1779914310562,31.4,75137.09,1.3,0.05245,5e-05,7.85258]
[1779914315597,31.4,75135.04,1.3,0.05234,5e-05,7.83892]
[1779914320633,31.4,75136.28,1.3,0.0524,5e-05,7.84676]
[1779914325668,31.4,75136.79,1.3,0.05243,5e-05,7.85042]
[1779914330706,31.4,75138.97,1.3,0.05254,5e-05,7.86348]
[1779914335754,31.4,75138.75,1.3,0.05254,5e-05,7.86297]
[1779914340790,31.4,75138.45,1.3,0.05253,5e-05,7.86201]
[1779914345825,31.4,75139.75,1.3,0.0526,5e-05,7.86999]
[1779914350860,31.4,75141.86,1.3,0.0527,5e-05,7.88231]
[1779914353658,31.4,75144.87,1.3,0.05284,5e-05,7.89941]
[1779914360930,31.4,75145.13,1.3,0.05285,5e-05,7.90093]
[1779914365965,31.4,75142.56,1.3,0.05273,5e-05,7.88635]
[1779914371000,31.4,75137.96,1.3,0.0525,5e-05,7.85755]
[1779914378048,31.4,75136.51,1.3,0.05244,5e-05,7.84964]
[1779914380888,31.4,75133.31,1.3,0.05229,5e-05,7.8317]
[1779914386105,31.41,75131.86,1.3,0.05222,5e-05,7.82399]
[1779914391140,31.41,75126.19,1.3,0.05197,5e-05,7.79265]
[1779914395588,31.41,75124.93,1.3,0.05191,5e-05,7.78611]
[1779914396337,31.41,75124.93,1.3,0.05191,5e-05,7.78611]
[1779914400019,31.41,75117.76,1.3,0.05159,5e-05,7.74675]
[1779914400902,31.41,75114.76,1.3,0.05145,5e-05,7.73023]
[1779914402128,31.41,75109.16,1.3,0.0512,5e-05,7.69924]
[1779914407261,31.41,75116.19,1.3,0.05153,5e-05,7.74017]
[1779914408145,31.41,75116.19,1.3,0.05153,5e-05,7.74017]
[1779914413303,31.41,75123.49,1.3,0.05188,5e-05,7.78254]
[1779914418338,31.41,75124.21,1.3,0.05192,5e-05,7.78754]
[1779914423374,31.42,75123.85,1.3,0.05192,5e-05,7.78646]
[1779914428409,31.42,75125.16,1.3,0.05198,5e-05,7.79474]
[1779914433444,31.42,75128.14,1.3,0.05211,5e-05,7.80938]
[1779914438482,31.42,75128.52,1.3,0.05213,5e-05,7.81226]
[1779914443518,31.42,75126.13,1.3,0.05203,5e-05,7.79965]
[1779914448553,31.42,75126.29,1.3,0.05205,5e-05,7.80139]
[1779914453588,31.42,75126.49,1.3,0.05206,5e-05,7.80335]
[1779914455045,31.42,75126.49,1.3,0.05206,5e-05,7.80335]
[1779914460637,31.43,75126.64,1.3,0.05208,5e-05,7.80539]
[1779914465673,31.43,75126.72,1.3,0.05209,5e-05,7.8068]
[1779914468410,31.43,75126.86,1.3,0.0521,5e-05,7.80779]
[1779914469240,31.43,75126.9,1.3,0.0521,5e-05,7.80822]
[1779914469493,31.43,75119.48,1.3,0.05176,5e-05,7.76684]
[1779914470381,31.43,75103.88,1.3,0.05105,5e-05,7.68013]
[1779914475772,31.43,75102.06,1.3,0.05099,5e-05,7.6726]
[1779914477357,31.43,75102.06,1.3,0.05099,5e-05,7.6726]
[1779914481994,31.44,75102.26,1.3,0.05101,5e-05,7.6758]
[1779914482008,31.44,75102.26,1.3,0.05101,5e-05,7.6758]
[1779914482618,31.44,75103.87,1.3,0.05109,5e-05,7.68516]
[1779914487856,31.44,75104.55,1.3,0.05114,5e-05,7.69126]
[1779914492891,31.44,75111.82,1.3,0.05147,5e-05,7.73075]
[1779914497926,31.44,75109.88,1.3,0.0514,5e-05,7.72153]
[1779914503968,31.45,75110.37,1.3,0.05144,5e-05,7.72621]
[1779914509003,31.45,75110.23,1.3,0.05144,5e-05,7.72705]
[1779914514040,31.45,75110.99,1.3,0.05149,5e-05,7.73293]
[1779914519075,31.45,75112.9,1.3,0.05159,5e-05,7.74515]
[1779914524111,31.46,75118.37,1.3,0.05186,5e-05,7.77718]
[1779914526919,31.46,75119.74,1.3,0.05192,5e-05,7.78535]
[1779914532171,31.46,75123.84,1.3,0.05212,5e-05,7.8096]
[1779914537207,31.46,75124.82,1.3,0.05218,5e-05,7.81603]
[1779914542448,31.46,75118.72,1.3,0.0519,5e-05,7.78255]
[1779914544654,31.46,75119.49,1.3,0.05194,5e-05,7.78758]
[1779914550298,31.46,75120.37,1.3,0.05199,5e-05,7.79377]
[1779914555333,31.47,75122.57,1.3,0.05209,5e-05,7.80424]
[1779914560368,31.47,75127.24,1.3,0.05231,5e-05,7.83125]
[1779914566409,31.47,75127.16,1.3,0.05231,5e-05,7.83167]
[1779914571445,31.47,75126.91,1.3,0.05231,5e-05,7.831]
[1779914576480,31.47,75126.94,1.3,0.05232,5e-05,7.83207]
[1779914581515,31.47,75125.84,1.3,0.05227,5e-05,7.82666]
[1779914587557,31.47,75126.69,1.3,0.05232,5e-05,7.83235]
[1779914593599,31.48,75126.6,1.3,0.05232,5e-05,7.83271]
[1779914598634,31.48,75126.93,1.3,0.05234,5e-05,7.83527]
[1779914603669,31.48,75127.29,1.3,0.05237,5e-05,7.83798]
[1779914609711,31.48,75127.31,1.3,0.05237,5e-05,7.8389]
[1779914614746,31.48,75127.29,1.3,0.05236,5e-05,7.83657]
[1779914620507,31.48,75127.3,1.3,0.05237,5e-05,7.83722]
[1779914621354,31.48,75127.68,1.3,0.05238,5e-05,7.83951]
[1779914627841,31.48,75128.78,1.3,0.05245,5e-05,7.84703]
[1779914632875,31.48,75128.82,1.3,0.05245,5e-05,7.84796]
[1779914634450,31.48,75128.82,1.3,0.05245,5e-05,7.84796]
[1779914641939,31.49,75127.79,1.3,0.05242,5e-05,7.8435]
[1779914646974,31.49,75129.16,1.3,0.05249,5e-05,7.85189]
[1779914652014,31.49,75129.35,1.3,0.0525,5e-05,7.85357]
[1779914657043,31.49,75129.33,1.3,0.05251,5e-05,7.85406]
[1779914662079,31.49,75128.99,1.3,0.05249,5e-05,7.85275]
[1779914667114,31.49,75128.71,1.3,0.05249,5e-05,7.85178]
[1779914672149,31.49,75127.32,1.3,0.05241,5e-05,7.8417]
[1779914678192,31.49,75132.32,1.3,0.05265,5e-05,7.87047]
[1779914683228,31.49,75130.23,1.3,0.05255,5e-05,7.85926]
[1779914688263,31.49,75129.77,1.3,0.05254,5e-05,7.85726]
[1779914693298,31.49,75130.64,1.3,0.05258,5e-05,7.86276]
[1779914698333,31.5,75133.38,1.3,0.05272,5e-05,7.87879]
[1779914704478,31.5,75133.36,1.3,0.05272,5e-05,7.87913]
[1779914710422,31.5,75142.61,1.3,0.05316,5e-05,7.93182]
[1779914716893,31.5,75141.9,1.3,0.05312,5e-05,7.92788]
[1779914722507,31.5,75142.49,1.3,0.05315,5e-05,7.93126]
[1779914727542,31.5,75141.43,1.3,0.0531,5e-05,7.9252]
[1779914732577,31.5,75140.7,1.3,0.05305,5e-05,7.91809]
[1779914737612,31.5,75141.06,1.3,0.05307,5e-05,7.92014]
[1779914742647,31.5,75141.21,1.3,0.05307,5e-05,7.92111]
[1779914744398,31.5,75140.92,1.3,0.05306,5e-05,7.9195]
[1779914746814,31.5,75130.84,1.3,0.05259,5e-05,7.86292]
[1779914747790,31.5,75132.04,1.3,0.05265,5e-05,7.8698]
[1779914753727,31.5,75134.21,1.3,0.05276,5e-05,7.88264]
[1779914759107,31.5,75135.85,1.3,0.05283,5e-05,7.89214]
[1779914764804,31.5,75135.59,1.3,0.05283,5e-05,7.89108]
[1779914769839,31.5,75136.16,1.3,0.05285,5e-05,7.89453]
[1779914774874,31.5,75136.0,1.3,0.05285,5e-05,7.8939]
[1779914779908,31.5,75136.08,1.3,0.05285,5e-05,7.89464]
[1779914784946,31.5,75130.09,1.3,0.05258,5e-05,7.86128]
[1779914789981,31.5,75130.3,1.3,0.05259,5e-05,7.86302]
[1779914796023,31.5,75130.76,1.3,0.0526,5e-05,7.86336]
[1779914802065,31.5,75130.74,1.3,0.05261,5e-05,7.86387]
[1779914807100,31.51,75134.08,1.3,0.05277,5e-05,7.88313]
[1779914814148,31.51,75135.57,1.3,0.05284,5e-05,7.89196]
[1779914819184,31.51,75133.81,1.3,0.05276,5e-05,7.88235]
[1779914824219,31.51,75133.94,1.3,0.05277,5e-05,7.8835]
[1779914829257,31.51,75135.84,1.3,0.05286,5e-05,7.89455]
[1779914838320,31.51,75142.44,1.3,0.05317,5e-05,7.93197]
[1779914843355,31.51,75141.43,1.3,0.05312,5e-05,7.92626]
[1779914849397,31.51,75141.66,1.3,0.05314,5e-05,7.92768]
[1779914854432,31.51,75140.11,1.3,0.05305,5e-05,7.91621]
[1779914859467,31.51,75136.77,1.3,0.05289,5e-05,7.89778]
[1779914864502,31.51,75136.76,1.3,0.0529,5e-05,7.8982]
[1779914869539,31.51,75136.99,1.3,0.05291,5e-05,7.89999]
[1779914874576,31.51,75136.76,1.3,0.05291,5e-05,7.89917]
[1779914879611,31.51,75136.72,1.3,0.05291,5e-05,7.89945]
[1779914884646,31.51,75137.33,1.3,0.05294,5e-05,7.90341]
[1779914890688,31.51,75141.76,1.3,0.05315,5e-05,7.92902]
[1779914892702,31.51,75142.06,1.3,0.05317,5e-05,7.93081]
[1779914898744,31.51,75154.83,1.3,0.05377,5e-05,8.00307]
[1779914903779,31.51,75155.05,1.3,0.05378,5e-05,8.00389]
[1779914909665,31.51,75154.0,1.3,0.05372,5e-05,7.99737]
[1779914914874,31.51,75151.51,1.3,0.05358,5e-05,7.97946]
[1779914919909,31.51,75151.09,1.3,0.05355,5e-05,7.97651]
[1779914928972,31.51,75158.85,1.3,0.05391,5e-05,8.01945]
[1779914934007,31.51,75159.21,1.3,0.05392,5e-05,8.02032]
[1779914939090,31.5,75158.62,1.3,0.05388,5e-05,8.01607]
[1779914945084,31.5,75161.61,1.3,0.05401,5e-05,8.03135]
[1779914950119,31.5,75160.12,1.3,0.05393,5e-05,8.02158]
[1779914956161,31.5,75160.21,1.3,0.05392,5e-05,8.02055]
[1779914961197,31.5,75160.08,1.3,0.0539,5e-05,8.01853]
[1779914966232,31.49,75162.98,1.3,0.05403,5e-05,8.03376]
[1779914971267,31.49,75163.47,1.3,0.05402,5e-05,8.03227]
[1779914977309,31.49,75163.36,1.3,0.054,5e-05,8.03002]
[1779914982344,31.49,75162.17,1.3,0.05394,5e-05,8.02193]
[1779914987379,31.49,75166.97,1.3,0.05415,5e-05,8.048]
[1779914994429,31.48,75166.4,1.3,0.05411,5e-05,8.04279]
[1779914999464,31.48,75166.5,1.3,0.0541,5e-05,8.042]
[1779915004499,31.48,75162.06,1.3,0.05388,5e-05,8.01537]
[1779915009534,31.48,75162.17,1.3,0.05388,5e-05,8.01484]
[1779915011140,31.48,75161.38,1.3,0.05384,5e-05,8.01011]
[1779915016583,31.47,75153.2,1.3,0.05344,5e-05,7.96235]
[1779915022417,31.47,75152.93,1.3,0.05342,5e-05,7.96023]
[1779915027660,31.47,75155.45,1.3,0.05353,5e-05,7.9735]
[1779915033702,31.47,75156.29,1.3,0.05354,5e-05,7.97429]
[1779915040751,31.47,75153.92,1.3,0.05342,5e-05,7.95968]
[1779915045786,31.47,75153.96,1.3,0.05342,5e-05,7.95912]
[1779915050865,31.47,75154.0,1.3,0.05341,5e-05,7.95871]
[1779915058877,31.46,75153.69,1.3,0.05339,5e-05,7.95559]
[1779915063913,31.46,75153.83,1.3,0.05339,5e-05,7.95575]
[1779915078011,31.46,75153.76,1.3,0.05337,5e-05,7.95378]
[1779915088086,31.46,75153.87,1.3,0.05337,5e-05,7.95359]
[1779915092973,31.46,75144.87,1.3,0.05293,5e-05,7.89952]
[1779915093445,31.46,75142.91,1.3,0.05284,5e-05,7.88849]
[1779915099166,31.46,75143.83,1.3,0.05288,5e-05,7.89377]
[1779915107222,31.46,75144.14,1.3,0.05289,5e-05,7.89547]
[1779915113264,31.46,75144.57,1.3,0.05291,5e-05,7.89767]
[1779915119098,31.46,75147.11,1.3,0.05303,5e-05,7.91183]
[1779915124343,31.46,75150.92,1.3,0.0532,5e-05,7.93273]
[1779915129378,31.46,75148.8,1.3,0.0531,5e-05,7.92019]
[1779915134413,31.46,75149.36,1.3,0.05312,5e-05,7.9228]
[1779915139448,31.46,75150.26,1.3,0.05316,5e-05,7.92725]
[1779915144483,31.46,75150.14,1.3,0.05315,5e-05,7.92589]
[1779915149519,31.45,75150.19,1.3,0.05314,5e-05,7.92549]
[1779915157577,31.45,75150.29,1.3,0.05312,5e-05,7.92202]
[1779915164558,31.45,75150.55,1.3,0.05313,5e-05,7.92322]
[1779915169661,31.45,75150.19,1.3,0.0531,5e-05,7.91976]
[1779915180738,31.45,75150.22,1.3,0.05309,5e-05,7.91841]
[1779915186780,31.45,75150.18,1.3,0.05308,5e-05,7.91732]
[1779915191815,31.45,75139.97,1.3,0.0526,5e-05,7.85902]
[1779915197226,31.45,75136.73,1.3,0.05245,5e-05,7.84067]
[1779915202893,31.44,75141.78,1.3,0.05268,5e-05,7.86887]
[1779915207928,31.44,75141.81,1.3,0.05268,5e-05,7.86884]
[1779915212963,31.44,75141.91,1.3,0.05266,5e-05,7.86635]
[1779915217998,31.44,75142.67,1.3,0.0527,5e-05,7.87052]
[1779915223363,31.44,75142.61,1.3,0.0527,5e-05,7.8701]
[1779915224435,31.44,75142.59,1.3,0.05269,5e-05,7.86995]
[1779915227078,31.44,75133.06,1.3,0.05225,5e-05,7.81626]
[1779915232484,31.44,75127.92,1.3,0.05202,5e-05,7.788]
[1779915237671,31.45,75127.59,1.3,0.05201,5e-05,7.7868]
[1779915243175,31.45,75119.24,1.3,0.05164,5e-05,7.74197]
[1779915248210,31.45,75119.6,1.3,0.05167,5e-05,7.74536]
[1779915253245,31.45,75127.63,1.3,0.05205,5e-05,7.79165]
[1779915258280,31.45,75129.65,1.3,0.05215,5e-05,7.80405]
[1779915263315,31.46,75128.59,1.3,0.05211,5e-05,7.79913]
[1779915268350,31.46,75126.85,1.3,0.05204,5e-05,7.79069]
[1779915273387,31.46,75127.06,1.3,0.05204,5e-05,7.79038]
[1779915278421,31.46,75128.83,1.3,0.05214,5e-05,7.80176]
[1779915285470,31.47,75128.82,1.3,0.05215,5e-05,7.80372]
[1779915290505,31.47,75129.69,1.3,0.05221,5e-05,7.81008]
[1779915296547,31.47,75130.12,1.3,0.05224,5e-05,7.81427]
[1779915301582,31.47,75132.09,1.3,0.05235,5e-05,7.82682]
[1779915315680,31.48,75131.39,1.3,0.05235,5e-05,7.82704]
[1779915320960,31.48,75131.75,1.3,0.05238,5e-05,7.8303]
[1779915326757,31.48,75137.38,1.3,0.05266,5e-05,7.86407]
[1779915331792,31.48,75142.0,1.3,0.05286,5e-05,7.8882]
[1779915336828,31.49,75143.4,1.3,0.05293,5e-05,7.89679]
[1779915341862,31.49,75143.86,1.3,0.05296,5e-05,7.89991]
[1779915346898,31.49,75144.1,1.3,0.05297,5e-05,7.90162]
[1779915351932,31.49,75145.67,1.3,0.05305,5e-05,7.91074]
[1779915356968,31.49,75145.52,1.3,0.05304,5e-05,7.91]
[1779915362003,31.49,75156.07,1.3,0.05354,5e-05,7.96977]
[1779915367038,31.49,75157.58,1.3,0.05361,5e-05,7.97789]
[1779915373083,31.49,75158.06,1.3,0.05362,5e-05,7.97988]
[1779915378118,31.48,75158.61,1.3,0.05364,5e-05,7.98233]
[1779915386174,31.48,75158.66,1.3,0.05364,5e-05,7.98149]
[1779915390949,31.48,75159.1,1.3,0.05365,5e-05,7.98356]
[1779915396244,31.48,75162.79,1.3,0.0538,5e-05,8.00053]
[1779915401279,31.48,75161.92,1.3,0.05375,5e-05,7.99469]
[1779915404462,31.48,75162.42,1.3,0.05377,5e-05,7.99703]
[1779915410342,31.48,75167.68,1.3,0.05401,5e-05,8.02583]
[1779915410465,31.48,75167.68,1.3,0.05401,5e-05,8.02583]
[1779915412016,31.48,75166.55,1.3,0.05396,5e-05,8.01918]
[1779915417392,31.48,75165.78,1.3,0.05391,5e-05,8.01367]
[1779915422427,31.47,75166.63,1.3,0.05394,5e-05,8.01762]
[1779915429475,31.47,75166.47,1.3,0.05393,5e-05,8.0155]
[1779915436379,31.47,75166.63,1.3,0.05393,5e-05,8.01593]
[1779915442441,31.47,75165.96,1.3,0.05389,5e-05,8.01088]
[1779915448409,31.47,75160.1,1.3,0.0536,5e-05,7.977]
[1779915453647,31.47,75165.24,1.3,0.05383,5e-05,8.00294]
[1779915458682,31.47,75165.17,1.3,0.05382,5e-05,8.00217]
[1779915463717,31.47,75164.23,1.3,0.05377,5e-05,7.99644]
[1779915466310,31.47,75164.21,1.3,0.05377,5e-05,7.99625]
[1779915467819,31.47,75164.19,1.3,0.05377,5e-05,7.99598]
[1779915471131,31.47,75163.64,1.3,0.05374,5e-05,7.99261]
[1779915476809,31.47,75163.67,1.3,0.05374,5e-05,7.99227]
[1779915481429,31.47,75163.67,1.3,0.05374,5e-05,7.99227]
[1779915490907,31.46,75164.03,1.3,0.05375,5e-05,7.99332]
[1779915495942,31.46,75163.91,1.3,0.05374,5e-05,7.9923]
[1779915502991,31.46,75164.3,1.3,0.05375,5e-05,7.99404]
[1779915508026,31.46,75164.92,1.3,0.05378,5e-05,7.99722]
[1779915513061,31.46,75158.5,1.3,0.05345,5e-05,7.95748]
[1779915514543,31.46,75158.5,1.3,0.05345,5e-05,7.95748]
[1779915523131,31.46,75153.95,1.3,0.05324,5e-05,7.93209]
[1779915529173,31.46,75155.25,1.3,0.05331,5e-05,7.93972]
[1779915534581,31.46,75157.62,1.3,0.05342,5e-05,7.95327]
[1779915540499,31.46,75157.32,1.3,0.05341,5e-05,7.95163]
[1779915540587,31.46,75157.32,1.3,0.05341,5e-05,7.95163]
[1779915540942,31.46,75159.07,1.3,0.05349,5e-05,7.96163]
[1779915546295,31.46,75168.02,1.3,0.05391,5e-05,8.01224]
[1779915551493,31.46,75164.68,1.3,0.05375,5e-05,7.99297]
[1779915557373,31.46,75159.62,1.3,0.05351,5e-05,7.96397]
[1779915562408,31.46,75160.04,1.3,0.05353,5e-05,7.96634]
[1779915567443,31.46,75158.66,1.3,0.05346,5e-05,7.9585]
[1779915572479,31.46,75158.67,1.3,0.05345,5e-05,7.95569]
[1779915574505,31.46,75158.67,1.3,0.05345,5e-05,7.95569]
[1779915580116,31.46,75153.56,1.3,0.05321,5e-05,7.92702]
[1779915587584,31.46,75153.56,1.3,0.05321,5e-05,7.92761]
[1779915594632,31.46,75153.11,1.3,0.05319,5e-05,7.9255]
[1779915599668,31.46,75152.99,1.3,0.05319,5e-05,7.92515]
[1779915606717,31.47,75144.05,1.3,0.05278,5e-05,7.87545]
[1779915611952,31.47,75140.96,1.3,0.05264,5e-05,7.85857]
[1779915625867,31.47,75141.53,1.3,0.05267,5e-05,7.86257]
[1779915627507,31.47,75124.72,1.3,0.0519,5e-05,7.76966]
[1779915632902,31.47,75117.84,1.3,0.05159,5e-05,7.73027]
[1779915637937,31.48,75118.48,1.3,0.05163,5e-05,7.73552]
[1779915642972,31.48,75119.72,1.3,0.0517,5e-05,7.74399]
[1779915649020,31.48,75118.5,1.3,0.05166,5e-05,7.73911]
[1779915656068,31.48,75118.09,1.3,0.05166,5e-05,7.73915]
[1779915661103,31.49,75120.22,1.3,0.05177,5e-05,7.75266]
[1779915666371,31.49,75120.88,1.3,0.05181,5e-05,7.75756]
[1779915672180,31.49,75120.56,1.3,0.05182,5e-05,7.75795]
[1779915676763,31.49,75120.79,1.3,0.05184,5e-05,7.76051]
[1779915679820,31.49,75120.73,1.3,0.05184,5e-05,7.76049]
[1779915685271,31.5,75120.96,1.3,0.05187,5e-05,7.76435]
[1779915691613,31.5,75121.08,1.3,0.05189,5e-05,7.76631]
[1779915697355,31.5,75135.04,1.3,0.05253,5e-05,7.844]
[1779915702390,31.51,75135.0,1.3,0.05254,5e-05,7.84491]
[1779915703971,31.51,75135.04,1.3,0.05255,5e-05,7.84537]
[1779915704459,31.51,75135.04,1.3,0.05255,5e-05,7.84537]
[1779915712113,31.51,75136.07,1.3,0.05261,5e-05,7.85312]
[1779915720516,31.51,75126.2,1.3,0.05217,5e-05,7.80022]
[1779915721418,31.51,75126.2,1.3,0.05217,5e-05,7.80022]
[1779915721524,31.51,75111.4,1.3,0.05149,5e-05,7.71789]
[1779915722071,31.51,75111.4,1.3,0.05149,5e-05,7.71789]
[1779915722365,31.51,75111.4,1.3,0.05149,5e-05,7.71789]
[1779915723073,31.51,75103.38,1.3,0.05113,5e-05,7.67368]
[1779915723255,31.51,75103.38,1.3,0.05113,5e-05,7.67368]
[1779915729579,31.52,75100.59,1.3,0.05104,5e-05,7.66205]
[1779915737642,31.53,75104.5,1.3,0.05125,5e-05,7.68785]
[1779915742677,31.53,75104.33,1.3,0.05127,5e-05,7.68985]
[1779915748719,31.53,75104.33,1.3,0.05129,5e-05,7.69273]
[1779915753754,31.54,75104.04,1.3,0.05128,5e-05,7.69062]
[1779915758789,31.54,75099.36,1.3,0.05109,5e-05,7.66711]
[1779915763824,31.54,75100.78,1.3,0.05117,5e-05,7.67741]
[1779915768860,31.55,75103.35,1.3,0.05131,5e-05,7.69406]
[1779915773896,31.55,75104.49,1.3,0.05138,5e-05,7.70264]
[1779915778931,31.56,75112.33,1.3,0.05176,5e-05,7.74831]
[1779915783966,31.56,75098.72,1.3,0.05115,5e-05,7.6746]
[1779915789001,31.56,75097.12,1.3,0.0511,5e-05,7.66817]
[1779915794036,31.57,75098.46,1.3,0.05118,5e-05,7.67803]
[1779915799071,31.57,75099.88,1.3,0.05126,5e-05,7.68821]
[1779915805114,31.57,75102.44,1.3,0.0514,5e-05,7.70508]
[1779915811156,31.58,75102.27,1.3,0.0514,5e-05,7.70375]
[1779915816191,31.58,75101.24,1.3,0.05137,5e-05,7.70012]
[1779915821226,31.58,75100.16,1.3,0.05134,5e-05,7.69629]
[1779915826262,31.59,75100.16,1.3,0.05135,5e-05,7.69852]
[1779915831300,31.59,75091.67,1.3,0.05099,5e-05,7.65394]
[1779915838346,31.6,75092.28,1.3,0.05105,5e-05,7.66089]
[1779915845398,31.6,75096.46,1.3,0.05126,5e-05,7.68731]
[1779915850433,31.6,75100.93,1.3,0.05149,5e-05,7.71419]
[1779915856475,31.61,75101.36,1.3,0.05152,5e-05,7.71892]
[1779915862517,31.61,75100.73,1.3,0.05152,5e-05,7.71775]
[1779915867552,31.61,75101.09,1.3,0.05155,5e-05,7.72167]
[1779915872587,31.62,75100.74,1.3,0.05153,5e-05,7.71875]
[1779915877622,31.62,75096.55,1.3,0.05136,5e-05,7.69753]
[1779915882657,31.62,75095.19,1.3,0.05131,5e-05,7.69213]
[1779915887692,31.63,75088.0,1.3,0.051,5e-05,7.65466]
[1779915891682,31.63,75088.13,1.3,0.05101,5e-05,7.65587]
[1779915892651,31.63,75087.05,1.3,0.05098,5e-05,7.65136]
[1779915898778,31.63,75081.39,1.3,0.05075,5e-05,7.62375]
[1779915902806,31.64,75134.0,1.3,0.05319,5e-05,7.91885]
[1779915903953,31.64,75134.0,1.3,0.05319,5e-05,7.91885]
[1779915909117,31.64,75135.35,1.3,0.05326,5e-05,7.92735]
[1779915918918,31.64,75135.6,1.3,0.05328,5e-05,7.93028]
[1779915919926,31.64,75078.02,1.3,0.05064,5e-05,7.60989]
[1779915929998,31.65,75078.02,1.3,0.05069,5e-05,7.61666]
[1779915936038,31.66,75075.1,1.3,0.05058,5e-05,7.60154]
[1779915939429,31.66,75074.36,1.3,0.05055,4e-05,7.59874]
[1779915941647,31.66,75073.83,1.3,0.05054,4e-05,7.59709]
[1779915948122,31.67,75073.51,1.3,0.05057,4e-05,7.60038]
[1779915953227,31.67,75072.45,1.3,0.05054,4e-05,7.59699]
[1779915959081,31.68,75074.02,1.3,0.05064,5e-05,7.60915]
[1779915964129,31.68,75074.74,1.3,0.0507,5e-05,7.6159]
[1779915966255,31.68,75088.68,1.3,0.05134,5e-05,7.69377]
[1779915972516,31.69,75091.18,1.3,0.05147,5e-05,7.70997]
[1779915979339,31.69,75091.56,1.3,0.05151,5e-05,7.71509]
[1779915984376,31.7,75091.63,1.3,0.05153,5e-05,7.71733]
[1779915985383,31.7,75091.63,1.3,0.05153,5e-05,7.71733]
[1779915991917,31.7,75096.99,1.3,0.05179,5e-05,7.74904]
[1779915996909,31.7,75104.25,1.3,0.05212,5e-05,7.78798]
[1779916002502,31.7,75110.34,1.3,0.05242,5e-05,7.82354]
[1779916008545,31.7,75110.81,1.3,0.05245,5e-05,7.82739]
[1779916013690,31.71,75110.65,1.3,0.05245,5e-05,7.82732]
[1779916020628,31.71,75110.63,1.3,0.05246,5e-05,7.82892]
[1779916026475,31.71,75108.5,1.3,0.05237,5e-05,7.81795]
[1779916032712,31.71,75109.69,1.3,0.05244,5e-05,7.82646]
[1779916038201,31.71,75109.7,1.3,0.05245,5e-05,7.82742]
[1779916043575,31.72,75110.19,1.3,0.05248,5e-05,7.83084]
[1779916044497,31.72,75110.11,1.3,0.05248,5e-05,7.83129]
[1779916049831,31.72,75110.77,1.3,0.05252,5e-05,7.83632]
[1779916053987,31.72,75108.59,1.3,0.05241,5e-05,7.82188]
[1779916054002,31.72,75074.49,1.3,0.05086,5e-05,7.63326]
[1779916054322,31.72,75074.49,1.3,0.05086,5e-05,7.63326]
[1779916056411,31.72,75070.46,1.3,0.05068,5e-05,7.61191]
[1779916061915,31.73,75070.58,1.3,0.05071,5e-05,7.61592]
[1779916067968,31.73,75070.54,1.3,0.05073,5e-05,7.61785]
[1779916079038,31.74,75072.44,1.3,0.05087,5e-05,7.63498]
[1779916084073,31.74,75081.15,1.3,0.05129,5e-05,7.68562]
[1779916087480,31.75,75092.26,1.3,0.0518,5e-05,7.7482]
[1779916088241,31.75,75096.83,1.3,0.05202,5e-05,7.77384]
[1779916088797,31.75,75096.83,1.3,0.05202,5e-05,7.77384]
[1779916089866,31.75,75096.26,1.3,0.05199,5e-05,7.77091]
[1779916095152,31.75,75096.35,1.3,0.05201,5e-05,7.77287]
[1779916100187,31.75,75095.47,1.3,0.05198,5e-05,7.76924]
[1779916107862,31.75,75097.95,1.3,0.0521,5e-05,7.78376]
[1779916109459,31.75,75097.88,1.3,0.05211,5e-05,7.78458]
[1779916109772,31.75,75097.88,1.3,0.05211,5e-05,7.78458]
[1779916109947,31.75,75097.88,1.3,0.05211,5e-05,7.78458]
[1779916109989,31.75,75095.26,1.3,0.05199,5e-05,7.77028]
[1779916110958,31.75,75095.26,1.3,0.05199,5e-05,7.77028]
[1779916114199,31.75,75083.92,1.3,0.05144,5e-05,7.70317]
[1779916119323,31.75,75071.67,1.3,0.05087,5e-05,7.63368]
[1779916125365,31.75,75065.23,1.3,0.05057,4e-05,7.59704]
[1779916126517,31.75,75065.23,1.3,0.05057,4e-05,7.59704]
[1779916126520,31.75,75065.23,1.3,0.05057,4e-05,7.59704]
[1779916127785,31.75,75063.0,1.3,0.05047,4e-05,7.58465]
[1779916127789,31.75,75063.0,1.3,0.05047,4e-05,7.58465]
[1779916132459,31.75,75062.83,1.3,0.05045,4e-05,7.58326]
[1779916138456,31.74,75059.75,1.3,0.0503,4e-05,7.56509]
[1779916143491,31.74,75054.19,1.3,0.05005,4e-05,7.53425]
[1779916149235,31.74,75053.41,1.3,0.05001,4e-05,7.52969]
[1779916154568,31.74,75054.46,1.3,0.05006,4e-05,7.53484]
[1779916158230,31.74,75055.6,1.3,0.05011,4e-05,7.54085]
[1779916167659,31.74,75053.23,1.3,0.04999,4e-05,7.52683]
[1779916172694,31.74,75053.39,1.3,0.04998,4e-05,7.52444]
[1779916177729,31.74,75053.53,1.3,0.04998,4e-05,7.52479]
[1779916182764,31.74,75053.35,1.3,0.04997,4e-05,7.52338]
[1779916187799,31.74,75052.11,1.3,0.04991,4e-05,7.51624]
[1779916193841,31.74,75052.13,1.3,0.04991,4e-05,7.51587]
[1779916197462,31.74,75049.65,1.3,0.0498,4e-05,7.50224]
[1779916202904,31.74,75046.48,1.3,0.04965,4e-05,7.48482]
[1779916203985,31.74,75046.48,1.3,0.04965,4e-05,7.48482]
[1779916206365,31.74,75046.48,1.3,0.04965,4e-05,7.48481]
[1779916208060,31.74,75046.48,1.3,0.04965,4e-05,7.48476]
[1779916208114,31.74,75046.48,1.3,0.04965,4e-05,7.48476]
[1779916218023,31.74,75046.51,1.3,0.04965,4e-05,7.48486]
[1779916223015,31.74,75046.51,1.3,0.04965,4e-05,7.48486]
[1779916229010,31.74,75045.87,1.3,0.04963,4e-05,7.48145]
[1779916235142,31.74,75044.73,1.3,0.04956,4e-05,7.47261]
[1779916236076,31.74,75044.73,1.3,0.04956,4e-05,7.47261]
[1779916236364,31.74,75044.31,1.3,0.04954,4e-05,7.47036]
[1779916238812,31.74,75044.53,1.3,0.04955,4e-05,7.47164]
[1779916244205,31.74,75044.26,1.3,0.04954,4e-05,7.47049]
[1779916248555,31.74,75043.34,1.3,0.0495,4e-05,7.46569]
[1779916248233,31.74,75043.34,1.3,0.0495,4e-05,7.46569]
[1779916254276,31.74,75044.85,1.3,0.04957,4e-05,7.4742]
[1779916259311,31.74,75045.53,1.3,0.0496,4e-05,7.47807]
[1779916263100,31.74,75045.65,1.3,0.04961,4e-05,7.47877]
[1779916263133,31.74,75045.65,1.3,0.04961,4e-05,7.47877]
[1779916271746,31.74,75045.85,1.3,0.04962,4e-05,7.4799]
[1779916274096,31.74,75045.85,1.3,0.04962,4e-05,7.47987]
[1779916278848,31.74,75045.85,1.3,0.04962,4e-05,7.47982]
[1779916285493,31.74,75045.31,1.3,0.04959,4e-05,7.47659]
[1779916291135,31.74,75043.18,1.3,0.0495,4e-05,7.46489]
[1779916292021,31.74,75043.11,1.3,0.04948,4e-05,7.46164]
[1779916292626,31.74,75043.13,1.3,0.04948,4e-05,7.46171]
[1779916295935,31.74,75043.17,1.3,0.04948,4e-05,7.46182]
[1779916298320,31.74,75043.18,1.3,0.04948,4e-05,7.46179]
[1779916298884,31.74,75045.27,1.3,0.04957,4e-05,7.473]
[1779916301398,31.74,75046.46,1.3,0.04962,4e-05,7.47932]
[1779916306641,31.73,75056.83,1.3,0.05007,4e-05,7.53481]
[1779916311676,31.73,75055.95,1.3,0.05003,4e-05,7.52924]
[1779916314972,31.73,75056.03,1.3,0.05003,4e-05,7.52939]
[1779916314984,31.73,75056.03,1.3,0.05003,4e-05,7.52939]
[1779916315295,31.73,75056.03,1.3,0.05003,4e-05,7.52939]
[1779916320741,31.73,75053.81,1.3,0.04992,4e-05,7.5164]
[1779916325190,31.73,75053.81,1.3,0.04992,4e-05,7.5164]
[1779916330813,31.73,75058.83,1.3,0.05013,4e-05,7.54236]
[1779916335850,31.73,75057.14,1.3,0.05005,4e-05,7.53246]
[1779916340885,31.73,75056.06,1.3,0.05,4e-05,7.52597]
[1779916342225,31.73,75056.06,1.3,0.05,4e-05,7.52597]
[1779916347934,31.73,75059.04,1.3,0.05013,4e-05,7.54134]
[1779916352969,31.73,75059.62,1.3,0.05013,4e-05,7.54098]
[1779916358004,31.72,75059.4,1.3,0.05011,4e-05,7.53912]
[1779916359265,31.72,75059.4,1.3,0.05011,4e-05,7.53912]
[1779916364001,31.72,75060.2,1.3,0.05014,4e-05,7.54282]
[1779916364900,31.72,75055.07,1.3,0.04991,4e-05,7.51474]
[1779916370090,31.72,75046.77,1.3,0.04954,4e-05,7.46942]
[1779916375126,31.72,75052.19,1.3,0.04978,4e-05,7.49858]
[1779916380165,31.72,75052.9,1.3,0.04981,4e-05,7.50202]
[1779916385199,31.72,75059.25,1.3,0.05009,4e-05,7.53608]
[1779916390235,31.72,75067.53,1.3,0.05045,4e-05,7.58053]
[1779916391718,31.72,75068.23,1.3,0.05048,4e-05,7.58416]
[1779916397284,31.72,75083.02,1.3,0.05114,5e-05,7.66391]
[1779916402319,31.71,75082.88,1.3,0.05112,5e-05,7.66156]
[1779916402519,31.71,75082.88,1.3,0.05112,5e-05,7.66156]
[1779916408361,31.71,75082.3,1.3,0.05108,5e-05,7.6565]
[1779916413396,31.71,75084.71,1.3,0.05115,5e-05,7.66508]
[1779916418431,31.71,75093.02,1.3,0.05152,5e-05,7.70934]
[1779916422556,31.7,75097.65,1.3,0.05172,5e-05,7.73353]
[1779916428501,31.7,75096.11,1.3,0.05163,5e-05,7.72269]
[1779916432549,31.7,75096.73,1.3,0.05165,5e-05,7.72502]
[1779916438131,31.7,75105.96,1.3,0.05205,5e-05,7.7742]
[1779916439503,31.7,75108.93,1.3,0.05218,5e-05,7.79028]
[1779916448643,31.69,75095.94,1.3,0.05155,5e-05,7.71317]
[1779916454685,31.68,75098.23,1.3,0.05163,5e-05,7.72352]
[1779916455918,31.68,75098.23,1.3,0.05163,5e-05,7.72352]
[1779916459430,31.68,75096.29,1.3,0.05153,5e-05,7.71154]
[1779916464382,31.68,75108.78,1.3,0.05209,5e-05,7.77874]
[1779916469789,31.67,75110.95,1.3,0.05216,5e-05,7.78717]
[1779916470781,31.67,75110.95,1.3,0.05216,5e-05,7.78717]
[1779916471394,31.67,75110.95,1.3,0.05216,5e-05,7.78717]
[1779916471755,31.67,75102.51,1.3,0.05175,5e-05,7.73681]
[1779916471863,31.67,75102.51,1.3,0.05175,5e-05,7.73681]
[1779916472010,31.67,75102.51,1.3,0.05175,5e-05,7.73681]
[1779916472114,31.67,75102.51,1.3,0.05175,5e-05,7.73681]
[1779916472238,31.67,75102.51,1.3,0.05175,5e-05,7.73681]
[1779916472470,31.67,75102.51,1.3,0.05175,5e-05,7.73681]
[1779916472569,31.67,75051.73,1.3,0.04946,4e-05,7.45819]
[1779916473119,31.67,75051.73,1.3,0.04946,4e-05,7.45819]
[1779916473213,31.67,75035.66,1.3,0.04875,4e-05,7.37131]
[1779916473783,31.67,75035.66,1.3,0.04875,4e-05,7.37131]
[1779916474130,31.67,75035.66,1.3,0.04875,4e-05,7.37131]
[1779916474331,31.67,75035.66,1.3,0.04875,4e-05,7.37131]
[1779916474574,31.67,75035.66,1.3,0.04875,4e-05,7.37131]
[1779916476477,31.67,75029.32,1.3,0.04848,4e-05,7.33759]
[1779916478478,31.67,75027.62,1.3,0.04841,4e-05,7.32886]
[1779916478594,31.67,75029.67,1.3,0.0485,4e-05,7.34008]
[1779916478670,31.67,75029.67,1.3,0.0485,4e-05,7.34008]
[1779916480504,31.67,75034.74,1.3,0.04872,4e-05,7.36753]
[1779916481559,31.67,75035.88,1.3,0.04877,4e-05,7.37396]
[1779916489382,31.68,75039.02,1.3,0.04892,4e-05,7.3915]
[1779916494977,31.68,75043.76,1.3,0.04913,4e-05,7.41796]
[1779916500033,31.68,75044.52,1.3,0.04917,4e-05,7.42246]
[1779916505052,31.68,75045.12,1.3,0.0492,4e-05,7.4261]
[1779916506264,31.68,75045.12,1.3,0.0492,4e-05,7.4261]
[1779916512101,31.68,75047.66,1.3,0.04931,4e-05,7.44038]
[1779916517136,31.68,75048.37,1.3,0.04935,4e-05,7.44453]
[1779916522171,31.68,75048.56,1.3,0.04936,4e-05,7.4458]
[1779916527207,31.68,75053.98,1.3,0.0496,4e-05,7.47535]
[1779916532242,31.68,75056.71,1.3,0.0497,4e-05,7.48715]
[1779916537277,31.68,75058.96,1.3,0.0498,4e-05,7.49908]
[1779916542312,31.68,75068.86,1.3,0.05024,4e-05,7.5526]
[1779916547347,31.68,75070.54,1.3,0.05031,4e-05,7.56104]
[1779916549245,31.68,75070.57,1.3,0.05031,4e-05,7.56106]
[1779916549305,31.68,75070.57,1.3,0.05031,4e-05,7.56106]
[1779916550727,31.68,75069.16,1.3,0.05024,4e-05,7.55305]
[1779916551331,31.68,75069.16,1.3,0.05024,4e-05,7.55305]
[1779916556411,31.68,75059.53,1.3,0.04981,4e-05,7.50014]
[1779916561446,31.68,75071.41,1.3,0.05034,4e-05,7.56459]
[1779916563773,31.68,75078.06,1.3,0.05063,5e-05,7.60077]
[1779916565575,31.68,75071.84,1.3,0.05035,4e-05,7.56647]
[1779916577559,31.67,75070.03,1.3,0.05026,4e-05,7.555]
[1779916580830,31.67,75068.57,1.3,0.05019,4e-05,7.54668]
[1779916586623,31.67,75081.03,1.3,0.05074,5e-05,7.61416]
[1779916591660,31.67,75082.01,1.3,0.05076,5e-05,7.61567]
[1779916596695,31.67,75077.77,1.3,0.05056,5e-05,7.59138]
[1779916601730,31.67,75071.38,1.3,0.05027,4e-05,7.5556]
[1779916606765,31.67,75079.26,1.3,0.05061,5e-05,7.59794]
[1779916611800,31.66,75082.66,1.3,0.05076,5e-05,7.61547]
[1779916617842,31.66,75083.67,1.3,0.05079,5e-05,7.61969]
[1779916622877,31.66,75083.46,1.3,0.05077,5e-05,7.6175]
[1779916627913,31.66,75083.38,1.3,0.05076,5e-05,7.616]
[1779916632948,31.66,75084.37,1.3,0.0508,5e-05,7.62031]
[1779916638531,31.66,75083.81,1.3,0.05076,5e-05,7.61627]
[1779916644026,31.65,75082.2,1.3,0.05068,5e-05,7.60575]
[1779916647696,31.65,75082.25,1.3,0.05068,5e-05,7.60557]
[1779916648628,31.65,75082.84,1.3,0.0507,5e-05,7.60836]
[1779916650764,31.65,75081.43,1.3,0.05063,5e-05,7.6004]
[1779916651688,31.65,75081.43,1.3,0.05063,5e-05,7.6004]
[1779916652793,31.65,75064.7,1.3,0.04986,4e-05,7.50547]
[1779916661147,31.65,75062.34,1.3,0.04975,4e-05,7.49226]
[1779916666182,31.65,75062.61,1.3,0.04976,4e-05,7.49346]
[1779916671217,31.65,75061.81,1.3,0.04972,4e-05,7.4888]
[1779916676252,31.65,75062.62,1.3,0.04976,4e-05,7.49289]
[1779916681287,31.65,75062.86,1.3,0.04976,4e-05,7.4938]
[1779916686322,31.65,75064.13,1.3,0.04982,4e-05,7.5003]
[1779916691357,31.65,75054.06,1.3,0.04937,4e-05,7.44514]
[1779916696392,31.65,75053.44,1.3,0.04934,4e-05,7.44174]
[1779916701427,31.65,75051.99,1.3,0.04928,4e-05,7.43387]
[1779916702515,31.65,75051.99,1.3,0.04928,4e-05,7.43387]
[1779916708476,31.65,75051.49,1.3,0.04925,4e-05,7.4312]
[1779916713511,31.65,75051.64,1.3,0.04924,4e-05,7.42926]
[1779916718551,31.65,75048.21,1.3,0.04909,4e-05,7.41095]
[1779916724593,31.65,75048.14,1.3,0.0491,4e-05,7.4111]
[1779916729628,31.65,75048.18,1.3,0.0491,4e-05,7.41172]
[1779916730338,31.65,75048.18,1.3,0.0491,4e-05,7.41172]
[1779916731078,31.65,75044.28,1.3,0.04893,4e-05,7.39072]
[1779916736677,31.65,75042.31,1.3,0.04885,4e-05,7.38072]
[1779916742719,31.65,75040.19,1.3,0.04876,4e-05,7.36997]
[1779916747757,31.65,75035.76,1.3,0.04857,4e-05,7.34677]
[1779916752792,31.65,75036.94,1.3,0.04863,4e-05,7.3539]
[1779916757827,31.65,75037.08,1.3,0.04864,4e-05,7.35523]
[1779916763874,31.65,75037.18,1.3,0.04865,4e-05,7.35635]
[1779916765622,31.65,75037.18,1.3,0.04865,4e-05,7.35635]
[1779916766495,31.65,75037.18,1.3,0.04865,4e-05,7.35644]
[1779916771925,31.66,75035.95,1.3,0.04859,4e-05,7.34764]
[1779916776960,31.66,75036.47,1.3,0.04861,4e-05,7.35087]
[1779916785021,31.66,75036.79,1.3,0.04863,4e-05,7.3532]
[1779916793077,31.66,75034.81,1.3,0.04855,4e-05,7.34308]
[1779916796802,31.66,75038.92,1.3,0.04873,4e-05,7.36533]
[1779916796881,31.66,75038.86,1.3,0.04873,4e-05,7.3651]
[1779916802140,31.65,75044.9,1.3,0.04897,4e-05,7.39483]
[1779916807177,31.65,75045.01,1.3,0.04895,4e-05,7.39247]
[1779916809095,31.65,75045.44,1.3,0.04896,4e-05,7.39421]
[1779916809192,31.65,75045.41,1.3,0.04896,4e-05,7.39346]
[1779916815234,31.65,75045.82,1.3,0.04898,4e-05,7.39573]
[1779916823290,31.65,75045.47,1.3,0.04896,4e-05,7.39394]
[1779916828325,31.65,75045.59,1.3,0.04897,4e-05,7.39467]
[1779916833360,31.65,75046.08,1.3,0.04897,4e-05,7.3946]
[1779916840409,31.65,75045.61,1.3,0.04895,4e-05,7.3922]
[1779916845443,31.65,75045.19,1.3,0.04894,4e-05,7.39008]
[1779916850479,31.65,75044.39,1.3,0.0489,4e-05,7.38593]
[1779916856521,31.65,75044.25,1.3,0.0489,4e-05,7.38541]
[1779916863570,31.65,75044.6,1.3,0.04892,4e-05,7.38756]
[1779916868605,31.65,75044.39,1.3,0.04891,4e-05,7.3866]
[1779916873640,31.65,75044.79,1.3,0.04893,4e-05,7.38894]
[1779916878675,31.65,75045.09,1.3,0.04894,4e-05,7.39072]
[1779916885724,31.65,75045.13,1.3,0.04895,4e-05,7.39116]
[1779916890759,31.65,75044.76,1.3,0.04893,4e-05,7.38932]
[1779916896801,31.65,75048.14,1.3,0.04906,4e-05,7.40499]
[1779916901836,31.65,75048.53,1.3,0.04908,4e-05,7.40718]
[1779916912912,31.65,75048.69,1.3,0.04909,4e-05,7.40818]
[1779916917948,31.65,75049.14,1.3,0.04911,4e-05,7.4107]
[1779916918349,31.65,75049.14,1.3,0.04911,4e-05,7.4107]
[1779916924996,31.65,75049.6,1.3,0.04913,4e-05,7.4133]
[1779916925969,31.65,75049.6,1.3,0.04913,4e-05,7.4133]
[1779916926622,31.65,75051.58,1.3,0.04922,4e-05,7.42404]
[1779916934070,31.65,75055.24,1.3,0.04938,4e-05,7.44381]
[1779916944907,31.65,75055.24,1.3,0.04938,4e-05,7.44369]
[1779916951180,31.65,75055.81,1.3,0.04939,4e-05,7.44376]
[1779916956215,31.65,75055.41,1.3,0.04937,4e-05,7.44157]
[1779916967297,31.65,75055.27,1.3,0.04936,4e-05,7.44092]
[1779916972332,31.65,75055.09,1.3,0.04936,4e-05,7.44005]
[1779916981395,31.65,75055.58,1.3,0.04938,4e-05,7.44288]
[1779916987437,31.65,75055.45,1.3,0.04937,4e-05,7.4423]
[1779916992471,31.65,75053.71,1.3,0.0493,4e-05,7.43304]
[1779916998514,31.65,75053.54,1.3,0.04929,4e-05,7.43233]
[1779917003549,31.65,75053.47,1.3,0.04929,4e-05,7.43212]
[1779917012612,31.65,75053.61,1.3,0.04928,4e-05,7.43036]
[1779917018654,31.65,75053.99,1.3,0.0493,4e-05,7.43261]
[1779917027717,31.65,75054.06,1.3,0.04931,4e-05,7.43328]
[1779917032752,31.65,75054.39,1.3,0.04932,4e-05,7.43522]
[1779917038794,31.65,75054.43,1.3,0.04933,4e-05,7.4356]
[1779917043831,31.65,75054.4,1.3,0.04933,4e-05,7.43556]
[1779917051887,31.66,75053.88,1.3,0.0493,4e-05,7.43297]
[1779917057929,31.66,75054.13,1.3,0.04932,4e-05,7.43452]
[1779917062965,31.66,75054.61,1.3,0.04934,4e-05,7.43734]
[1779917067999,31.66,75054.93,1.3,0.04936,4e-05,7.43933]
[1779917073034,31.66,75055.26,1.3,0.04936,4e-05,7.43858]
[1779917078071,31.66,75056.44,1.3,0.04941,4e-05,7.44535]
[1779917088141,31.66,75056.54,1.3,0.04942,4e-05,7.44674]
[1779917092349,31.66,75056.5,1.3,0.04942,4e-05,7.44689]
[1779917100505,31.66,75056.47,1.3,0.04943,4e-05,7.4471]
[1779917106675,31.66,75058.76,1.3,0.04953,4e-05,7.46025]
[1779917111200,31.66,75056.94,1.3,0.04945,4e-05,7.45057]
[1779917114375,31.66,75055.57,1.3,0.0494,4e-05,7.44335]
[1779917118399,31.66,75055.67,1.3,0.0494,4e-05,7.44427]
[1779917118499,31.66,75055.67,1.3,0.0494,4e-05,7.44433]
[1779917120455,31.66,75055.7,1.3,0.0494,4e-05,7.44397]
[1779917120548,31.66,75056.33,1.3,0.04942,4e-05,7.44686]
[1779917124291,31.66,75057.02,1.3,0.04946,4e-05,7.45078]
[1779917125190,31.66,75057.02,1.3,0.04945,4e-05,7.45028]
[1779917126180,31.66,75057.02,1.3,0.04945,4e-05,7.45028]
[1779917126186,31.66,75057.06,1.3,0.04945,4e-05,7.44995]
[1779917126893,31.66,75057.06,1.3,0.04945,4e-05,7.44995]
[1779917128149,31.66,75057.06,1.3,0.04945,4e-05,7.44995]
[1779917128967,31.66,75057.06,1.3,0.04944,4e-05,7.44886]
[1779917129430,31.66,75057.09,1.3,0.04944,4e-05,7.44848]
[1779917138494,31.65,75057.18,1.3,0.04938,4e-05,7.44127]
[1779917144536,31.64,75057.63,1.3,0.04938,4e-05,7.44048]
[1779917149572,31.64,75057.99,1.3,0.04937,4e-05,7.43975]
[1779917154607,31.64,75058.45,1.3,0.04937,4e-05,7.43957]
[1779917162663,31.63,75057.9,1.3,0.04931,4e-05,7.43234]
[1779917172734,31.62,75058.12,1.3,0.04927,4e-05,7.42834]
[1779917177769,31.62,75058.19,1.3,0.04926,4e-05,7.42615]
[1779917182804,31.61,75059.05,1.3,0.04927,4e-05,7.42825]
[1779917188846,31.61,75058.83,1.3,0.04924,4e-05,7.424]
[1779917193881,31.61,75058.58,1.3,0.04919,4e-05,7.41731]
[1779917198916,31.6,75058.51,1.3,0.04917,4e-05,7.41448]
[1779917204958,31.6,75058.39,1.3,0.04914,4e-05,7.41092]
[1779917209993,31.59,75058.39,1.3,0.04912,4e-05,7.40853]
[1779917212963,31.59,75058.39,1.3,0.04912,4e-05,7.40853]
[1779917213064,31.59,75058.39,1.3,0.0491,4e-05,7.4071]
[1779917217126,31.59,75058.77,1.3,0.04912,4e-05,7.40953]
[1779917217227,31.59,75058.62,1.3,0.04912,4e-05,7.40884]
[1779917218231,31.59,75058.62,1.3,0.04912,4e-05,7.40884]
[1779917218332,31.59,75058.62,1.3,0.04912,4e-05,7.40848]
[1779917231145,31.59,75059.41,1.3,0.04916,4e-05,7.41413]
[1779917238309,31.59,75059.41,1.3,0.04916,4e-05,7.41413]
[1779917239201,31.59,75059.55,1.3,0.04918,4e-05,7.41579]
[1779917242375,31.59,75059.61,1.3,0.04917,4e-05,7.41467]
[1779917242476,31.59,75059.61,1.3,0.04916,4e-05,7.41418]
[1779917243610,31.59,75059.61,1.3,0.04916,4e-05,7.41418]
[1779917244236,31.59,75059.45,1.3,0.04916,4e-05,7.41343]
[1779917245243,31.59,75059.45,1.3,0.04916,4e-05,7.41343]
[1779917245344,31.59,75059.45,1.3,0.04915,4e-05,7.41248]
[1779917246023,31.59,75059.45,1.3,0.04915,4e-05,7.41248]
[1779917246872,31.59,75059.45,1.3,0.04915,4e-05,7.41248]
[1779917247259,31.59,75048.02,1.3,0.04864,4e-05,7.35019]
[1779917247531,31.59,75048.02,1.3,0.04864,4e-05,7.35019]
[1779917254306,31.59,75044.24,1.3,0.04843,4e-05,7.32415]
[1779917259341,31.58,75044.27,1.3,0.04842,4e-05,7.32271]
[1779917262594,31.58,75043.61,1.3,0.04839,4e-05,7.31854]
[1779917262695,31.58,75043.61,1.3,0.04839,4e-05,7.31823]
[1779917270418,31.59,75043.51,1.3,0.0484,4e-05,7.32003]
[1779917271955,31.59,75043.51,1.3,0.0484,4e-05,7.32003]
[1779917272030,31.59,75043.51,1.3,0.0484,4e-05,7.32032]
[1779917274863,31.58,75040.16,1.3,0.04825,4e-05,7.30173]
[1779917274877,31.58,75039.65,1.3,0.04823,4e-05,7.29872]
[1779917278739,31.59,75039.72,1.3,0.04824,4e-05,7.30007]
[1779917279183,31.59,75039.72,1.3,0.04824,4e-05,7.30007]
[1779917279185,31.59,75032.5,1.3,0.04793,4e-05,7.26168]
[1779917283778,31.59,75031.46,1.3,0.04788,4e-05,7.25587]
[1779917289693,31.58,75020.7,1.3,0.04741,4e-05,7.19764]
[1779917295594,31.58,75019.3,1.3,0.04734,4e-05,7.18909]
[1779917300629,31.58,75018.78,1.3,0.04731,4e-05,7.18558]
[1779917305664,31.58,75018.85,1.3,0.04731,4e-05,7.18515]
[1779917310699,31.58,75018.63,1.3,0.04729,4e-05,7.18315]
[1779917320769,31.58,75017.27,1.3,0.0472,4e-05,7.17147]
[1779917325804,31.58,75004.57,1.3,0.04666,4e-05,7.10369]
[1779917330839,31.58,75003.72,1.3,0.04662,4e-05,7.09897]
[1779917335873,31.58,75003.51,1.3,0.04661,4e-05,7.09764]
[1779917340921,31.58,75002.91,1.3,0.04658,4e-05,7.0944]
[1779917346963,31.58,75001.27,1.3,0.04651,4e-05,7.08566]
[1779917351998,31.58,74996.19,1.3,0.0463,4e-05,7.05908]
[1779917360053,31.58,74995.83,1.3,0.04629,4e-05,7.05766]
[1779917365089,31.58,74996.02,1.3,0.0463,4e-05,7.05909]
[1779917370124,31.58,74995.46,1.3,0.04628,4e-05,7.05676]
[1779917375159,31.58,74986.61,1.3,0.0459,4e-05,7.00841]
[1779917381201,31.58,74987.08,1.3,0.04593,4e-05,7.01227]
[1779917386258,31.58,74986.13,1.3,0.0459,4e-05,7.0082]
[1779917392278,31.59,74983.92,1.3,0.04582,4e-05,6.99817]
[1779917399327,31.59,74983.63,1.3,0.04582,4e-05,6.9982]
[1779917404362,31.59,74977.64,1.3,0.04558,4e-05,6.96801]
[1779917408354,31.59,74975.75,1.3,0.04551,4e-05,6.95896]
[1779917408517,31.59,74975.75,1.3,0.04551,4e-05,6.95896]
[1779917413426,31.59,74959.88,1.3,0.04487,4e-05,6.87871]
[1779917418461,31.6,74959.45,1.3,0.04486,4e-05,6.87851]
[1779917422744,31.6,74954.71,1.3,0.04468,4e-05,6.85565]
[1779917424016,31.6,74953.04,1.3,0.04462,4e-05,6.84747]
[1779917429538,31.6,74951.48,1.3,0.04458,4e-05,6.84254]
[1779917431364,31.61,74951.45,1.3,0.04458,4e-05,6.84283]
[1779917437594,31.61,74948.81,1.3,0.04448,4e-05,6.82969]
[1779917444644,31.62,74948.62,1.3,0.0445,4e-05,6.83179]
[1779917449681,31.62,74952.39,1.3,0.04467,4e-05,6.85325]
[1779917454716,31.62,74954.95,1.3,0.04479,4e-05,6.86834]
[1779917457132,31.62,74955.67,1.3,0.04482,4e-05,6.87242]
[1779917461970,31.62,74968.52,1.3,0.04537,4e-05,6.9406]
[1779917463072,31.63,74972.69,1.3,0.04554,4e-05,6.96254]
[1779917468819,31.63,74976.96,1.3,0.04573,4e-05,6.98624]
[1779917475868,31.63,74977.8,1.3,0.04578,4e-05,6.99211]
[1779917482913,31.63,74979.99,1.3,0.04588,4e-05,7.00419]
[1779917488960,31.63,74979.93,1.3,0.04589,4e-05,7.00602]
[1779917495006,31.64,74980.9,1.3,0.04593,4e-05,7.00966]
[1779917505072,31.64,74980.9,1.3,0.04594,4e-05,7.01193]
[1779917512768,31.64,74980.9,1.3,0.04594,4e-05,7.01193]
[1779917522935,31.64,74990.23,1.3,0.04636,4e-05,7.0634]
[1779917533274,31.65,74990.22,1.3,0.04638,4e-05,7.06624]
[1779917536977,31.65,74990.22,1.3,0.04638,4e-05,7.06664]
[1779917537056,31.65,74990.22,1.3,0.04639,4e-05,7.06705]
[1779917538021,31.65,74990.22,1.3,0.04639,4e-05,7.06705]
[1779917538306,31.65,74990.19,1.3,0.04638,4e-05,7.0663]
[1779917545359,31.65,74989.59,1.3,0.04637,4e-05,7.06461]
[1779917550394,31.65,74990.19,1.3,0.0464,4e-05,7.06885]
[1779917554164,31.65,74989.61,1.3,0.04637,4e-05,7.0637]
[1779917554422,31.65,74977.18,1.3,0.04585,4e-05,6.99885]
[1779917555217,31.65,74977.18,1.3,0.04585,4e-05,6.99885]
[1779917555429,31.65,74975.17,1.3,0.04576,4e-05,6.98791]
[1779917560464,31.66,74971.68,1.3,0.04563,4e-05,6.97153]
[1779917565505,31.66,74963.42,1.3,0.0453,4e-05,6.93054]
[1779917571547,31.66,74963.53,1.3,0.04532,4e-05,6.93348]
[1779917576582,31.67,74963.04,1.3,0.04532,4e-05,6.93281]
[1779917581617,31.67,74962.65,1.3,0.04532,4e-05,6.93257]
[1779917586653,31.67,74961.56,1.3,0.04529,4e-05,6.929]
[1779917591690,31.67,74956.31,1.3,0.04509,4e-05,6.90349]
[1779917591825,31.67,74956.31,1.3,0.04509,4e-05,6.90349]
[1779917592697,31.67,74953.17,1.3,0.04495,4e-05,6.88684]
[1779917593146,31.67,74953.17,1.3,0.04495,4e-05,6.88684]
[1779917593454,31.67,74953.17,1.3,0.04495,4e-05,6.88684]
[1779917595060,31.67,74951.57,1.3,0.04488,4e-05,6.87818]
[1779917595134,31.67,74951.57,1.3,0.04488,4e-05,6.87818]
[1779917595319,31.67,74951.57,1.3,0.04488,4e-05,6.87818]
[1779917595452,31.67,74951.57,1.3,0.04488,4e-05,6.87818]
[1779917595738,31.67,74930.53,1.3,0.04402,4e-05,6.76945]
[1779917595902,31.67,74930.53,1.3,0.04402,4e-05,6.76945]
[1779917596582,31.67,74930.53,1.3,0.04402,4e-05,6.76945]
[1779917596700,31.67,74930.53,1.3,0.04402,4e-05,6.76945]
[1779917596913,31.67,74926.7,1.3,0.04386,4e-05,6.74969]
[1779917597282,31.67,74926.7,1.3,0.04386,4e-05,6.74969]
[1779917598257,31.67,74925.92,1.3,0.04383,4e-05,6.74553]
[1779917599847,31.67,74924.46,1.3,0.04377,4e-05,6.73791]
[1779917603492,31.67,74922.87,1.3,0.0437,4e-05,6.72947]
[1779917604550,31.67,74923.44,1.3,0.04372,4e-05,6.73203]
[1779917605256,31.67,74917.78,1.3,0.0435,4e-05,6.70311]
[1779917605483,31.67,74917.78,1.3,0.0435,4e-05,6.70311]
[1779917605669,31.67,74917.78,1.3,0.0435,4e-05,6.70311]
[1779917606295,31.67,74916.3,1.3,0.04344,4e-05,6.69548]
[1779917607063,31.67,74911.16,1.3,0.04323,4e-05,6.66935]
[1779917607137,31.67,74911.16,1.3,0.04323,4e-05,6.66935]
[1779917607415,31.67,74911.16,1.3,0.04323,4e-05,6.66935]
[1779917612857,31.67,74910.17,1.3,0.04317,4e-05,6.66116]
[1779917617892,31.67,74911.34,1.3,0.04321,4e-05,6.66671]
[1779917622927,31.67,74918.44,1.3,0.04349,4e-05,6.70218]
[1779917628127,31.67,74920.33,1.3,0.04357,4e-05,6.71124]
[1779917632064,31.67,74920.63,1.3,0.04357,4e-05,6.71225]
[1779917638032,31.66,74920.77,1.3,0.04357,4e-05,6.71204]
[1779917643068,31.66,74921.88,1.3,0.04361,4e-05,6.71696]
[1779917648103,31.66,74921.84,1.3,0.0436,4e-05,6.71603]
[1779917653138,31.66,74921.7,1.3,0.04359,4e-05,6.71462]
[1779917658173,31.66,74921.94,1.3,0.0436,4e-05,6.71518]
[1779917663208,31.66,74922.0,1.3,0.04359,4e-05,6.71482]
[1779917664913,31.66,74922.0,1.3,0.04359,4e-05,6.71482]
[1779917671264,31.66,74920.85,1.3,0.04352,4e-05,6.70528]
[1779917672323,31.66,74920.85,1.3,0.04352,4e-05,6.70528]
[1779917673125,31.66,74911.57,1.3,0.04315,4e-05,6.65816]
[1779917679320,31.66,74905.41,1.3,0.04291,4e-05,6.62708]
[1779917684355,31.66,74904.84,1.3,0.04288,4e-05,6.62422]
[1779917685674,31.66,74904.84,1.3,0.04288,4e-05,6.62422]
[1779917687291,31.66,74895.8,1.3,0.04253,4e-05,6.57879]
[1779917688729,31.66,74893.58,1.3,0.04244,4e-05,6.56774]
[1779917689279,31.66,74885.4,1.3,0.04212,4e-05,6.5271]
[1779917689290,31.66,74885.4,1.3,0.04212,4e-05,6.5271]
[1779917689339,31.66,74885.4,1.3,0.04212,4e-05,6.5271]
[1779917689817,31.66,74872.58,1.3,0.04162,4e-05,6.46298]
[1779917690483,31.66,74872.58,1.3,0.04162,4e-05,6.46298]
[1779917690495,31.66,74872.58,1.3,0.04162,4e-05,6.46298]
[1779917690792,31.66,74851.3,1.3,0.0408,4e-05,6.35809]
[1779917691507,31.66,74851.3,1.3,0.0408,4e-05,6.35809]
[1779917692068,31.66,74839.57,1.3,0.04035,4e-05,6.30056]
[1779917692373,31.66,74839.57,1.3,0.04035,4e-05,6.30056]
[1779917692848,31.66,74839.57,1.3,0.04035,4e-05,6.30056]
[1779917693066,31.66,74834.57,1.3,0.04017,4e-05,6.27612]
[1779917693163,31.66,74834.57,1.3,0.04017,4e-05,6.27612]
[1779917693208,31.66,74834.57,1.3,0.04017,4e-05,6.27612]
[1779917693399,31.66,74834.57,1.3,0.04017,4e-05,6.27612]
[1779917693710,31.66,74834.57,1.3,0.04017,4e-05,6.27612]
[1779917694363,31.66,74832.01,1.3,0.04007,4e-05,6.26362]
[1779917694612,31.66,74832.01,1.3,0.04007,4e-05,6.26362]
[1779917694713,31.66,74832.01,1.3,0.04007,4e-05,6.26362]
[1779917694771,31.66,74808.67,1.3,0.0392,4e-05,6.15097]
[1779917696034,31.66,74813.13,1.3,0.03937,4e-05,6.17253]
[1779917696244,31.66,74813.13,1.3,0.03937,4e-05,6.17253]
[1779917700489,31.66,74834.55,1.3,0.04017,4e-05,6.27621]
[1779917701228,31.66,74834.55,1.3,0.04017,4e-05,6.27621]
[1779917701496,31.66,74836.44,1.3,0.04024,4e-05,6.28533]
[1779917701875,31.66,74836.44,1.3,0.04024,4e-05,6.28533]
[1779917702503,31.66,74834.43,1.3,0.04017,4e-05,6.27609]
[1779917703896,31.66,74837.46,1.3,0.04028,4e-05,6.29075]
[1779917704095,31.66,74837.46,1.3,0.04028,4e-05,6.29075]
[1779917704217,31.66,74837.46,1.3,0.04028,4e-05,6.29075]
[1779917704329,31.66,74837.46,1.3,0.04028,4e-05,6.29075]
[1779917704717,31.66,74837.46,1.3,0.04028,4e-05,6.29075]
[1779917704734,31.66,74847.39,1.3,0.04065,4e-05,6.33911]
[1779917704880,31.66,74847.39,1.3,0.04065,4e-05,6.33911]
[1779917705765,31.66,74847.39,1.3,0.04065,4e-05,6.33911]
[1779917705807,31.66,74862.62,1.3,0.04124,4e-05,6.41468]
[1779917707234,31.66,74867.25,1.3,0.04142,4e-05,6.43754]
[1779917708483,31.66,74867.24,1.3,0.04142,4e-05,6.43778]
[1779917708910,31.66,74862.64,1.3,0.04125,4e-05,6.41535]
[1779917708911,31.66,74862.64,1.3,0.04125,4e-05,6.41535]
[1779917709098,31.66,74862.64,1.3,0.04125,4e-05,6.41535]
[1779917709314,31.66,74862.64,1.3,0.04125,4e-05,6.41535]
[1779917709677,31.66,74862.64,1.3,0.04125,4e-05,6.41535]
[1779917709710,31.66,74855.35,1.3,0.04097,4e-05,6.37979]
[1779917714939,31.66,74845.79,1.3,0.0406,4e-05,6.33197]
[1779917715858,31.66,74845.79,1.3,0.0406,4e-05,6.33197]
[1779917715929,31.66,74852.26,1.3,0.04084,4e-05,6.36329]
[1779917716094,31.66,74852.26,1.3,0.04084,4e-05,6.36329]
[1779917716724,31.66,74852.26,1.3,0.04084,4e-05,6.36329]
[1779917716803,31.66,74850.35,1.3,0.04077,4e-05,6.35437]
[1779917717609,31.66,74850.35,1.3,0.04077,4e-05,6.35437]
[1779917717716,31.66,74850.35,1.3,0.04077,4e-05,6.35437]
[1779917717788,31.66,74849.09,1.3,0.04072,4e-05,6.34819]
[1779917720273,31.66,74839.48,1.3,0.04036,4e-05,6.30095]
[1779917720578,31.66,74839.48,1.3,0.04036,4e-05,6.30095]
[1779917720634,31.66,74839.34,1.3,0.04035,4e-05,6.30017]
[1779917721536,31.66,74839.34,1.3,0.04035,4e-05,6.30017]
[1779917721642,31.66,74838.35,1.3,0.04032,4e-05,6.29588]
[1779917723533,31.66,74836.66,1.3,0.04025,4e-05,6.28755]
[1779917724768,31.66,74831.76,1.3,0.04007,4e-05,6.26364]
[1779917730709,31.66,74818.44,1.3,0.03957,4e-05,6.19912]
[1779917735744,31.66,74816.28,1.3,0.03948,4e-05,6.18632]
[1779917740779,31.66,74808.83,1.3,0.0392,4e-05,6.1508]
[1779917745814,31.66,74803.93,1.3,0.03903,4e-05,6.12786]
[1779917750849,31.66,74804.63,1.3,0.03906,4e-05,6.13188]
[1779917755888,31.66,74803.95,1.3,0.03904,4e-05,6.12913]
[1779917760923,31.66,74803.51,1.3,0.03902,4e-05,6.12752]
[1779917765958,31.66,74807.46,1.3,0.03917,4e-05,6.1468]
[1779917770993,31.66,74809.11,1.3,0.03924,4e-05,6.15499]
[1779917777035,31.66,74809.05,1.3,0.03924,4e-05,6.155]
[1779917782069,31.66,74810.58,1.3,0.03929,4e-05,6.16255]
[1779917787109,31.66,74811.2,1.3,0.03932,4e-05,6.16569]
[1779917792144,31.66,74811.76,1.3,0.03932,4e-05,6.16596]
[1779917798187,31.67,74812.04,1.3,0.03934,4e-05,6.16751]
[1779917803222,31.67,74812.81,1.3,0.03937,4e-05,6.17138]
[1779917808256,31.67,74811.98,1.3,0.03934,4e-05,6.16756]
[1779917813292,31.67,74812.05,1.3,0.03934,4e-05,6.16817]
[1779917819334,31.67,74812.25,1.3,0.03935,4e-05,6.1695]
[1779917824369,31.67,74824.9,1.3,0.03983,4e-05,6.23079]
[1779917829408,31.67,74838.48,1.3,0.04033,4e-05,6.29636]
[1779917832776,31.67,74840.15,1.3,0.04039,4e-05,6.30426]
[1779917833570,31.67,74839.31,1.3,0.04036,4e-05,6.30004]
[1779917836364,31.67,74822.51,1.3,0.03973,4e-05,6.21834]
[1779917840890,31.67,74817.15,1.3,0.03953,4e-05,6.19266]
[1779917842837,31.67,74813.97,1.3,0.03941,4e-05,6.17763]
[1779917848541,31.67,74824.01,1.3,0.03979,4e-05,6.22662]
[1779917849530,31.67,74824.01,1.3,0.03979,4e-05,6.22662]
[1779917850655,31.67,74821.95,1.3,0.03972,4e-05,6.21669]
[1779917856597,31.67,74814.63,1.3,0.03943,4e-05,6.17945]
[1779917861864,31.67,74816.41,1.3,0.0395,4e-05,6.18842]
[1779917867674,31.67,74828.65,1.3,0.03996,4e-05,6.24772]
[1779917872709,31.67,74826.69,1.3,0.03989,4e-05,6.23829]
[1779917877744,31.67,74826.83,1.3,0.03989,4e-05,6.23908]
[1779917882779,31.67,74829.41,1.3,0.03999,4e-05,6.25168]
[1779917887814,31.67,74847.73,1.3,0.04068,4e-05,6.34077]
[1779917891417,31.67,74848.89,1.3,0.04072,4e-05,6.34608]
[1779917892380,31.67,74841.62,1.3,0.04045,4e-05,6.31041]
[1779917898891,31.67,74831.46,1.3,0.04006,4e-05,6.26039]
[1779917904932,31.67,74825.16,1.3,0.03982,4e-05,6.22988]
[1779917909968,31.67,74825.22,1.3,0.03983,4e-05,6.2303]
[1779917915008,31.67,74840.4,1.3,0.04038,4e-05,6.30142]
[1779917920038,31.67,74842.08,1.3,0.04044,4e-05,6.30923]
[1779917920041,31.67,74843.78,1.3,0.04051,4e-05,6.31741]
[1779917923192,31.67,74850.76,1.3,0.04078,4e-05,6.35289]
[1779917924693,31.67,74851.48,1.3,0.04081,4e-05,6.35686]
[1779917925719,31.67,74857.27,1.3,0.04104,4e-05,6.38572]
[1779917931404,31.67,74853.88,1.3,0.04092,4e-05,6.37103]
[1779917931457,31.67,74853.88,1.3,0.04092,4e-05,6.37103]
[1779917932130,31.67,74854.17,1.3,0.04094,4e-05,6.37288]
[1779917932663,31.67,74854.17,1.3,0.04094,4e-05,6.37288]
[1779917933347,31.68,74853.79,1.3,0.04093,4e-05,6.37143]
[1779917933389,31.68,74853.48,1.3,0.04092,4e-05,6.37034]
[1779917934238,31.68,74853.48,1.3,0.04092,4e-05,6.37034]
[1779917934321,31.68,74853.48,1.3,0.04092,4e-05,6.37014]
[1779917935893,31.68,74853.48,1.3,0.04092,4e-05,6.37014]
[1779917935964,31.68,74853.48,1.3,0.04092,4e-05,6.37057]
[1779917941192,31.68,74844.99,1.3,0.04059,4e-05,6.32873]
[1779917946227,31.68,74845.12,1.3,0.04059,4e-05,6.32882]
[1779917953279,31.67,74845.07,1.3,0.04059,4e-05,6.32781]
[1779917958314,31.67,74846.79,1.3,0.04065,4e-05,6.33563]
[1779917963515,31.67,74846.46,1.3,0.04063,4e-05,6.33354]
[1779917964365,31.67,74854.43,1.3,0.04093,4e-05,6.37246]
[1779917967095,31.67,74853.9,1.3,0.04091,4e-05,6.36949]
[1779917967602,31.67,74850.37,1.3,0.04077,4e-05,6.35201]
[1779917967648,31.67,74834.08,1.3,0.04016,4e-05,6.27241]
[1779917972422,31.67,74817.49,1.3,0.03952,4e-05,6.18972]
[1779917977457,31.67,74802.06,1.3,0.03896,4e-05,6.11662]
[1779917982472,31.67,74796.57,1.3,0.03877,4e-05,6.09146]
[1779917983651,31.67,74794.46,1.3,0.03869,4e-05,6.08169]
[1779917989541,31.68,74779.04,1.3,0.03815,4e-05,6.01111]
[1779917994576,31.68,74768.81,1.3,0.0378,4e-05,5.96513]
[1779917999611,31.69,74769.24,1.3,0.03783,4e-05,5.96947]
[1779918001364,31.69,74765.55,1.3,0.03771,4e-05,5.95308]
[1779918003179,31.69,74739.38,1.3,0.03679,4e-05,5.83177]
[1779918003641,31.69,74739.38,1.3,0.03679,4e-05,5.83177]
[1779918003653,31.69,74718.55,1.3,0.03607,3e-05,5.73669]
[1779918004320,31.69,74718.55,1.3,0.03607,3e-05,5.73669]
[1779918006605,31.69,74712.48,1.3,0.03587,3e-05,5.71065]
[1779918009421,31.7,74711.57,1.3,0.03586,3e-05,5.70913]
[1779918010704,31.7,74729.79,1.3,0.0365,3e-05,5.79429]
[1779918012718,31.7,74747.9,1.3,0.03715,4e-05,5.87944]
[1779918017753,31.71,74754.07,1.3,0.03739,4e-05,5.91098]
[1779918022788,31.71,74749.91,1.3,0.03726,4e-05,5.8943]
[1779918027823,31.72,74748.26,1.3,0.03723,4e-05,5.8894]
[1779918032861,31.72,74746.14,1.3,0.03716,4e-05,5.8797]
[1779918034500,31.72,74733.87,1.3,0.03673,3e-05,5.82344]
[1779918034636,31.72,74733.87,1.3,0.03673,3e-05,5.82344]
[1779918035261,31.72,74725.46,1.3,0.03644,3e-05,5.78536]
[1779918035985,31.72,74725.46,1.3,0.03644,3e-05,5.78536]
[1779918036493,31.72,74715.12,1.3,0.03609,3e-05,5.7387]
[1779918036860,31.72,74715.12,1.3,0.03609,3e-05,5.7387]
[1779918037068,31.72,74715.12,1.3,0.03609,3e-05,5.7387]
[1779918037569,31.73,74711.43,1.3,0.03597,3e-05,5.72264]
[1779918038686,31.73,74715.58,1.3,0.03612,3e-05,5.74238]
[1779918039278,31.73,74709.4,1.3,0.03591,3e-05,5.71497]
[1779918039283,31.73,74709.4,1.3,0.03591,3e-05,5.71497]
[1779918039953,31.73,74666.63,1.3,0.03447,3e-05,5.52326]
[1779918040944,31.73,74666.63,1.3,0.03447,3e-05,5.52326]
[1779918040964,31.73,74568.16,1.3,0.03133,3e-05,5.09829]
[1779918041644,31.73,74568.16,1.3,0.03133,3e-05,5.09829]
[1779918041644,31.73,74568.16,1.3,0.03133,3e-05,5.09829]
[1779918041843,31.73,74568.16,1.3,0.03133,3e-05,5.09829]
[1779918041988,31.73,74568.16,1.3,0.03133,3e-05,5.09829]
[1779918042014,31.76,74492.94,1.3,0.02921,3e-05,4.80594]
[1779918042484,31.76,74492.94,1.3,0.02921,3e-05,4.80594]
[1779918042697,31.76,74492.94,1.3,0.02921,3e-05,4.80594]
[1779918042772,31.76,74492.94,1.3,0.02921,3e-05,4.80594]
[1779918042974,31.76,74492.94,1.3,0.02921,3e-05,4.80594]
[1779918043041,31.76,74492.94,1.3,0.02921,3e-05,4.80594]
[1779918043067,31.78,74526.7,1.3,0.0303,3e-05,4.95596]
[1779918043746,31.78,74526.7,1.3,0.0303,3e-05,4.95596]
[1779918043910,31.78,74526.7,1.3,0.0303,3e-05,4.95596]
[1779918044067,31.82,74501.66,1.3,0.02971,3e-05,4.87441]
[1779918044658,31.82,74501.66,1.3,0.02971,3e-05,4.87441]
[1779918044757,31.82,74501.66,1.3,0.02971,3e-05,4.87441]
[1779918045000,31.82,74501.66,1.3,0.02971,3e-05,4.87441]
[1779918045261,31.82,74484.58,1.3,0.02922,3e-05,4.80638]
[1779918045548,31.82,74484.58,1.3,0.02922,3e-05,4.80638]
[1779918045610,31.82,74484.58,1.3,0.02922,3e-05,4.80638]
[1779918046020,31.83,74519.89,1.3,0.03027,3e-05,4.95135]
[1779918046906,31.83,74519.89,1.3,0.03027,3e-05,4.95135]
[1779918048332,31.83,74527.53,1.3,0.03052,3e-05,4.98592]
[1779918048906,31.83,74527.53,1.3,0.03052,3e-05,4.98592]
[1779918049043,31.83,74524.53,1.3,0.03043,3e-05,4.97355]
[1779918050746,31.87,74520.21,1.3,0.03044,3e-05,4.97437]
[1779918051158,31.87,74520.21,1.3,0.03044,3e-05,4.97437]
[1779918051817,31.9,74513.34,1.3,0.03037,3e-05,4.96465]
[1779918051933,31.9,74513.34,1.3,0.03037,3e-05,4.96465]
[1779918052025,31.9,74513.34,1.3,0.03037,3e-05,4.96465]
[1779918052070,31.93,74534.79,1.3,0.03115,3e-05,5.07161]
[1779918054313,31.96,74542.66,1.3,0.03153,3e-05,5.12298]
[1779918055091,32.0,74579.81,1.3,0.03282,3e-05,5.29839]
[1779918059851,32.01,74576.15,1.3,0.03275,3e-05,5.28828]
[1779918060143,32.01,74592.87,1.3,0.03329,3e-05,5.36155]
[1779918061136,32.01,74617.82,1.3,0.03411,3e-05,5.47153]
[1779918063149,32.01,74594.23,1.3,0.03336,3e-05,5.37115]
[1779918068185,32.03,74622.9,1.3,0.03434,3e-05,5.50242]
[1779918072808,32.03,74628.38,1.3,0.03455,3e-05,5.53073]
[1779918076117,32.04,74627.54,1.3,0.03454,3e-05,5.53002]
[1779918076504,32.04,74626.79,1.3,0.03453,3e-05,5.52773]
[1779918077253,32.04,74614.55,1.3,0.03413,3e-05,5.47492]
[1779918078287,32.04,74614.55,1.3,0.03413,3e-05,5.47492]
[1779918078332,32.04,74598.47,1.3,0.03361,3e-05,5.40513]
[1779918080399,32.04,74598.49,1.3,0.03362,3e-05,5.40555]
[1779918080474,32.04,74598.49,1.3,0.03362,3e-05,5.40555]
[1779918082894,32.04,74603.68,1.3,0.03379,3e-05,5.42903]
[1779918085694,32.05,74591.81,1.3,0.03342,3e-05,5.37844]
[1779918091291,32.05,74598.44,1.3,0.03364,3e-05,5.40868]
[1779918095503,32.05,74602.99,1.3,0.03379,3e-05,5.42767]
[1779918095973,32.05,74602.99,1.3,0.03379,3e-05,5.42767]
[1779918096050,32.05,74608.58,1.3,0.03397,3e-05,5.45235]
[1779918096407,32.05,74624.86,1.3,0.03451,3e-05,5.52492]
[1779918097829,32.05,74624.86,1.3,0.03451,3e-05,5.52492]
[1779918097910,32.06,74629.52,1.3,0.03467,3e-05,5.54652]
[1779918099154,32.06,74629.52,1.3,0.03467,3e-05,5.54652]
[1779918103138,32.06,74622.92,1.3,0.03446,3e-05,5.51785]
[1779918107230,32.06,74620.52,1.3,0.03439,3e-05,5.50832]
[1779918107491,32.06,74596.86,1.3,0.03362,3e-05,5.40541]
[1779918110256,32.06,74591.22,1.3,0.03344,3e-05,5.38136]
[1779918110293,32.06,74611.25,1.3,0.03409,3e-05,5.46895]
[1779918111838,32.06,74620.76,1.3,0.03441,3e-05,5.51098]
[1779918112119,32.06,74620.76,1.3,0.03441,3e-05,5.51098]
[1779918114643,32.06,74638.29,1.3,0.03499,3e-05,5.58896]
[1779918120592,32.06,74640.11,1.3,0.03506,3e-05,5.59778]
[1779918121689,32.06,74640.11,1.3,0.03506,3e-05,5.59778]
[1779918127189,32.06,74633.1,1.3,0.03483,3e-05,5.56738]
[1779918127418,32.06,74630.89,1.3,0.03476,3e-05,5.55774]
[1779918128357,32.06,74630.89,1.3,0.03476,3e-05,5.55774]
[1779918132677,32.07,74648.68,1.3,0.03536,3e-05,5.6376]
[1779918135697,32.07,74666.62,1.3,0.03596,3e-05,5.71804]
[1779918140732,32.06,74673.6,1.3,0.03619,3e-05,5.74877]
[1779918145752,32.06,74673.5,1.3,0.03619,3e-05,5.74751]
[1779918146770,32.06,74672.37,1.3,0.03614,3e-05,5.74219]
[1779918150481,32.06,74654.86,1.3,0.03555,3e-05,5.66273]
[1779918152507,32.06,74664.72,1.3,0.03586,3e-05,5.70433]
[1779918158863,32.06,74663.4,1.3,0.03581,3e-05,5.69725]
[1779918159533,32.06,74663.4,1.3,0.03581,3e-05,5.69725]
[1779918163758,32.06,74663.72,1.3,0.03581,3e-05,5.69799]
[1779918168933,32.06,74662.04,1.3,0.03575,3e-05,5.68928]
[1779918173976,32.05,74655.04,1.3,0.03551,3e-05,5.65694]
[1779918179011,32.05,74665.85,1.3,0.03586,3e-05,5.70445]
[1779918184051,32.05,74657.84,1.3,0.03558,3e-05,5.66741]
[1779918185607,32.05,74656.43,1.3,0.03554,3e-05,5.66094]
[1779918186331,32.05,74656.43,1.3,0.03554,3e-05,5.66094]
[1779918187292,32.05,74656.02,1.3,0.03551,3e-05,5.65814]
[1779918188858,32.05,74650.33,1.3,0.03532,3e-05,5.63256]
[1779918188892,32.05,74650.33,1.3,0.03532,3e-05,5.63256]
[1779918189342,32.05,74650.33,1.3,0.03532,3e-05,5.63256]
[1779918189444,32.05,74647.85,1.3,0.03524,3e-05,5.62139]
[1779918194336,32.04,74640.85,1.3,0.03499,3e-05,5.58806]
[1779918197006,32.04,74642.29,1.3,0.03502,3e-05,5.5925]
[1779918197070,32.04,74642.29,1.3,0.03502,3e-05,5.59183]
[1779918202177,32.04,74639.25,1.3,0.03491,3e-05,5.57836]
[1779918206489,32.04,74638.87,1.3,0.0349,3e-05,5.57678]
[1779918207223,32.04,74639.25,1.3,0.03492,3e-05,5.57851]
[1779918210233,32.04,74656.27,1.3,0.03549,3e-05,5.65444]
[1779918212123,32.04,74656.06,1.3,0.03546,3e-05,5.65094]
[1779918212239,32.04,74656.06,1.3,0.03546,3e-05,5.65094]
[1779918212423,32.04,74640.53,1.3,0.03494,3e-05,5.5816]
[1779918212739,32.04,74640.53,1.3,0.03494,3e-05,5.5816]
[1779918214171,32.04,74628.57,1.3,0.03454,3e-05,5.52804]
[1779918215735,32.04,74615.17,1.3,0.03409,3e-05,5.46813]
[1779918221313,32.03,74619.28,1.3,0.03421,3e-05,5.48351]
[1779918226014,32.03,74632.01,1.3,0.03461,3e-05,5.5376]
[1779918227929,32.03,74622.83,1.3,0.0343,3e-05,5.49602]
[1779918228698,32.03,74615.36,1.3,0.03405,3e-05,5.46274]
[1779918232718,32.02,74591.37,1.3,0.03327,3e-05,5.35682]
[1779918234426,32.02,74613.98,1.3,0.03399,3e-05,5.45452]
[1779918234721,32.02,74613.98,1.3,0.03399,3e-05,5.45452]
[1779918236159,32.02,74615.63,1.3,0.03404,3e-05,5.46104]
[1779918237806,32.02,74606.2,1.3,0.03373,3e-05,5.41944]
[1779918239251,32.02,74598.62,1.3,0.03348,3e-05,5.38607]
[1779918244496,32.02,74589.24,1.3,0.03317,3e-05,5.34349]
[1779918248530,32.02,74568.01,1.3,0.03249,3e-05,5.25184]
[1779918249023,32.02,74568.01,1.3,0.03249,3e-05,5.25184]
[1779918249538,32.01,74539.04,1.3,0.03159,3e-05,5.12924]
[1779918250022,32.01,74539.04,1.3,0.03159,3e-05,5.12924]
[1779918250550,32.01,74522.21,1.3,0.03107,3e-05,5.05899]
[1779918250611,32.01,74522.21,1.3,0.03107,3e-05,5.05899]
[1779918250904,32.01,74522.21,1.3,0.03107,3e-05,5.05899]
[1779918251557,32.02,74502.04,1.3,0.03047,3e-05,4.97591]
[1779918252510,32.02,74502.04,1.3,0.03047,3e-05,4.97591]
[1779918252691,32.02,74502.04,1.3,0.03047,3e-05,4.97614]
[1779918253496,32.02,74502.04,1.3,0.03047,3e-05,4.97614]
[1779918254338,32.02,74493.9,1.3,0.03023,3e-05,4.94321]
[1779918255518,32.02,74494.64,1.3,0.03026,3e-05,4.94665]
[1779918255259,32.02,74478.46,1.3,0.02978,3e-05,4.88131]
[1779918256845,32.02,74470.72,1.3,0.02956,3e-05,4.85059]
[1779918259887,32.02,74453.5,1.3,0.02908,3e-05,4.78341]
[1779918260247,32.02,74453.5,1.3,0.02908,3e-05,4.78341]
[1779918260302,32.02,74435.19,1.3,0.02856,3e-05,4.7115]
[1779918261054,32.02,74435.19,1.3,0.02856,3e-05,4.7115]
[1779918261239,32.02,74435.19,1.3,0.02856,3e-05,4.7115]
[1779918261402,32.02,74435.19,1.3,0.02856,3e-05,4.7115]
[1779918261541,32.02,74384.29,1.3,0.02715,3e-05,4.51462]
[1779918262052,32.02,74384.29,1.3,0.02715,3e-05,4.51462]
[1779918262129,32.02,74384.29,1.3,0.02715,3e-05,4.51462]
[1779918262222,32.03,74394.03,1.3,0.02743,3e-05,4.55311]
[1779918262654,32.03,74394.03,1.3,0.02743,3e-05,4.55311]
[1779918262998,32.03,74394.03,1.3,0.02743,3e-05,4.55311]
[1779918263131,32.03,74394.03,1.3,0.02743,3e-05,4.55311]
[1779918263381,32.03,74394.03,1.3,0.02743,3e-05,4.55311]
[1779918263580,32.03,74394.03,1.3,0.02743,3e-05,4.55311]
[1779918263427,32.03,74394.6,1.3,0.02746,3e-05,4.55699]
[1779918264401,32.03,74394.6,1.3,0.02746,3e-05,4.55699]
[1779918265422,32.03,74404.11,1.3,0.02773,3e-05,4.59477]
[1779918266775,32.04,74384.51,1.3,0.0272,3e-05,4.52133]
[1779918267245,32.04,74384.51,1.3,0.0272,3e-05,4.52133]
[1779918267658,32.04,74380.24,1.3,0.0271,3e-05,4.50612]
[1779918268318,32.04,74380.24,1.3,0.0271,3e-05,4.50612]
[1779918269287,32.04,74367.19,1.3,0.02675,3e-05,4.45763]
[1779918269626,32.04,74367.19,1.3,0.02675,3e-05,4.45763]
[1779918270713,32.04,74347.22,1.3,0.02624,3e-05,4.38494]
[1779918271035,32.04,74347.22,1.3,0.02624,3e-05,4.38494]
[1779918271283,32.04,74347.22,1.3,0.02624,3e-05,4.38494]
[1779918271484,32.04,74347.22,1.3,0.02624,3e-05,4.38494]
[1779918272107,32.05,74351.11,1.3,0.02634,3e-05,4.3987]
[1779918273554,32.05,74379.28,1.3,0.02711,3e-05,4.50786]
[1779918273737,32.05,74379.28,1.3,0.02711,3e-05,4.50786]
[1779918273981,32.05,74379.28,1.3,0.02711,3e-05,4.50786]
[1779918274009,32.05,74379.28,1.3,0.02711,3e-05,4.50786]
[1779918274263,32.05,74379.28,1.3,0.02711,3e-05,4.50786]
[1779918274558,32.05,74379.28,1.3,0.02711,3e-05,4.50786]
[1779918274578,32.05,74379.28,1.3,0.02711,3e-05,4.50786]
[1779918274282,32.05,74406.54,1.3,0.02786,3e-05,4.61278]
[1779918274831,32.05,74406.54,1.3,0.02786,3e-05,4.61278]
[1779918274852,32.05,74406.54,1.3,0.02786,3e-05,4.61278]
[1779918274877,32.05,74406.54,1.3,0.02786,3e-05,4.61278]
[1779918274899,32.05,74406.54,1.3,0.02786,3e-05,4.61278]
[1779918274939,32.05,74406.54,1.3,0.02786,3e-05,4.61278]
[1779918274942,32.05,74406.54,1.3,0.02786,3e-05,4.61278]
[1779918274962,32.05,74424.06,1.3,0.02835,3e-05,4.68229]
[1779918275699,32.05,74424.06,1.3,0.02835,3e-05,4.68229]
[1779918276492,32.06,74450.17,1.3,0.02912,3e-05,4.78865]
[1779918277163,32.06,74450.17,1.3,0.02912,3e-05,4.78865]
[1779918277189,32.06,74450.17,1.3,0.02912,3e-05,4.78865]
[1779918277237,32.06,74450.17,1.3,0.02912,3e-05,4.78865]
[1779918277267,32.06,74481.1,1.3,0.03003,3e-05,4.9144]
[1779918278008,32.06,74481.1,1.3,0.03003,3e-05,4.9144]
[1779918278287,32.06,74481.1,1.3,0.03003,3e-05,4.9144]
[1779918278593,32.06,74481.1,1.3,0.03003,3e-05,4.9144]
[1779918278931,32.06,74494.19,1.3,0.03042,3e-05,4.96887]
[1779918279428,32.06,74494.19,1.3,0.03042,3e-05,4.96887]
[1779918279535,32.06,74494.19,1.3,0.03042,3e-05,4.96887]
[1779918279604,32.06,74494.19,1.3,0.03042,3e-05,4.96887]
[1779918280069,32.07,74507.09,1.3,0.03082,3e-05,5.02289]
[1779918281099,32.07,74518.54,1.3,0.03117,3e-05,5.0712]
[1779918281163,32.07,74518.54,1.3,0.03117,3e-05,5.0712]
[1779918281238,32.07,74518.54,1.3,0.03117,3e-05,5.0712]
[1779918281283,32.07,74518.54,1.3,0.03117,3e-05,5.0712]
[1779918281576,32.07,74518.54,1.3,0.03117,3e-05,5.0712]
[1779918281858,32.07,74511.64,1.3,0.03097,3e-05,5.04349]
[1779918282142,32.07,74511.64,1.3,0.03097,3e-05,5.04349]
[1779918282212,32.07,74511.64,1.3,0.03097,3e-05,5.04349]
[1779918282584,32.07,74511.64,1.3,0.03097,3e-05,5.04349]
[1779918282795,32.07,74503.5,1.3,0.03073,3e-05,5.01083]
[1779918283671,32.07,74502.64,1.3,0.03071,3e-05,5.00827]
[1779918284943,32.07,74503.31,1.3,0.03074,3e-05,5.012]
[1779918285312,32.07,74503.31,1.3,0.03074,3e-05,5.012]
[1779918288915,32.08,74520.03,1.3,0.03127,3e-05,5.0848]
[1779918289923,32.08,74520.03,1.3,0.03127,3e-05,5.0848]
[1779918295100,32.09,74528.02,1.3,0.03155,3e-05,5.12235]
[1779918295265,32.09,74528.02,1.3,0.03155,3e-05,5.12235]
[1779918297946,32.09,74532.2,1.3,0.03169,3e-05,5.14225]
[1779918300939,32.1,74524.31,1.3,0.03147,3e-05,5.11183]
[1779918301492,32.1,74524.31,1.3,0.03147,3e-05,5.11183]
[1779918301692,32.1,74524.31,1.3,0.03147,3e-05,5.11183]
[1779918301555,32.1,74505.39,1.3,0.0309,3e-05,5.03425]
[1779918302127,32.1,74505.39,1.3,0.0309,3e-05,5.03425]
[1779918302643,32.1,74471.79,1.3,0.02991,3e-05,4.898]
[1779918304705,32.11,74479.24,1.3,0.03015,3e-05,4.9306]
[1779918304829,32.11,74479.24,1.3,0.03015,3e-05,4.9306]
[1779918307717,32.11,74473.37,1.3,0.03,3e-05,4.91032]
[1779918307889,32.11,74473.37,1.3,0.03,3e-05,4.91032]
[1779918310630,32.12,74466.33,1.3,0.02981,3e-05,4.8843]
[1779918310855,32.12,74451.93,1.3,0.0294,3e-05,4.82768]
[1779918311659,32.12,74451.93,1.3,0.0294,3e-05,4.82768]
[1779918312917,32.12,74435.26,1.3,0.02895,3e-05,4.76398]
[1779918313071,32.12,74435.26,1.3,0.02895,3e-05,4.76398]
[1779918313898,32.13,74428.63,1.3,0.02877,3e-05,4.73919]
[1779918315930,32.13,74411.24,1.3,0.0283,3e-05,4.67389]
[1779918316766,32.13,74408.6,1.3,0.02824,3e-05,4.66515]
[1779918316999,32.13,74408.6,1.3,0.02824,3e-05,4.66515]
[1779918318527,32.14,74417.64,1.3,0.0285,3e-05,4.70212]
[1779918320125,32.14,74441.7,1.3,0.02921,3e-05,4.8002]
[1779918320158,32.15,74448.73,1.3,0.02942,3e-05,4.82962]
[1779918325193,32.15,74439.26,1.3,0.02917,3e-05,4.79516]
[1779918328220,32.16,74469.27,1.3,0.03006,3e-05,4.91768]
[1779918333256,32.16,74482.13,1.3,0.03044,3e-05,4.97008]
[1779918338349,32.16,74489.63,1.3,0.03068,3e-05,5.00234]
[1779918341880,32.17,74467.99,1.3,0.03005,3e-05,4.91609]
[1779918348112,32.17,74474.48,1.3,0.03026,3e-05,4.94561]
[1779918351656,32.17,74492.69,1.3,0.03082,3e-05,5.02131]
[1779918352647,32.18,74488.76,1.3,0.0307,3e-05,5.00553]
[1779918352999,32.18,74482.32,1.3,0.03051,3e-05,4.97955]
[1779918353397,32.18,74482.32,1.3,0.03051,3e-05,4.97955]
[1779918353467,32.18,74482.32,1.3,0.03051,3e-05,4.97955]
[1779918353533,32.18,74492.49,1.3,0.03082,3e-05,5.02163]
[1779918354132,32.18,74492.49,1.3,0.03082,3e-05,5.02163]
[1779918354395,32.18,74492.49,1.3,0.03082,3e-05,5.02163]
[1779918354446,32.18,74492.49,1.3,0.03082,3e-05,5.02163]
[1779918356970,32.18,74500.39,1.3,0.03108,3e-05,5.05699]
[1779918360233,32.19,74490.64,1.3,0.0308,3e-05,5.01968]
[1779918360452,32.19,74487.6,1.3,0.03072,3e-05,5.0082]
[1779918361581,32.19,74449.07,1.3,0.02959,3e-05,4.85236]
[1779918362329,32.19,74449.07,1.3,0.02959,3e-05,4.85236]
[1779918362942,32.19,74447.43,1.3,0.02955,3e-05,4.84641]
[1779918363886,32.19,74445.83,1.3,0.02951,3e-05,4.84062]
[1779918364114,32.19,74445.83,1.3,0.02951,3e-05,4.84062]
[1779918364312,32.19,74445.83,1.3,0.02951,3e-05,4.84062]
[1779918364489,32.19,74432.32,1.3,0.02912,3e-05,4.78741]
[1779918364787,32.19,74432.32,1.3,0.02912,3e-05,4.78741]
[1779918365648,32.19,74432.32,1.3,0.02912,3e-05,4.78741]
[1779918366578,32.2,74420.47,1.3,0.02879,3e-05,4.74188]
[1779918367961,32.2,74402.48,1.3,0.02831,3e-05,4.67423]
[1779918368893,32.2,74409.67,1.3,0.02852,3e-05,4.70387]
[1779918369159,32.2,74409.67,1.3,0.02852,3e-05,4.70387]
[1779918370016,32.21,74424.85,1.3,0.02896,3e-05,4.76512]
[1779918370911,32.21,74427.73,1.3,0.02905,3e-05,4.77791]
[1779918370977,32.21,74427.73,1.3,0.02905,3e-05,4.77791]
[1779918371172,32.21,74427.73,1.3,0.02905,3e-05,4.77791]
[1779918371349,32.21,74427.73,1.3,0.02905,3e-05,4.77791]
[1779918372085,32.21,74425.42,1.3,0.029,3e-05,4.77013]
[1779918373059,32.21,74412.97,1.3,0.02866,3e-05,4.72242]
[1779918376528,32.22,74404.67,1.3,0.02846,3e-05,4.69437]
[1779918376833,32.22,74419.37,1.3,0.02888,3e-05,4.75362]
[1779918377187,32.22,74419.37,1.3,0.02888,3e-05,4.75362]
[1779918377580,32.23,74401.16,1.3,0.02838,3e-05,4.68354]
[1779918378126,32.23,74401.16,1.3,0.02838,3e-05,4.68354]
[1779918380699,32.23,74383.51,1.3,0.02791,3e-05,4.61808]
[1779918381693,32.24,74351.19,1.3,0.02705,3e-05,4.49764]
[1779918382053,32.24,74351.19,1.3,0.02705,3e-05,4.49764]
[1779918382072,32.24,74351.19,1.3,0.02705,3e-05,4.49764]
[1779918382168,32.24,74351.19,1.3,0.02705,3e-05,4.49764]
[1779918382628,32.24,74322.99,1.3,0.02632,3e-05,4.39345]
[1779918382879,32.24,74322.99,1.3,0.02632,3e-05,4.39345]
[1779918382889,32.24,74322.99,1.3,0.02632,3e-05,4.39345]
[1779918383497,32.24,74322.99,1.3,0.02632,3e-05,4.39345]
[1779918383648,32.24,74322.99,1.3,0.02632,3e-05,4.39345]
[1779918384214,32.25,74318.87,1.3,0.02622,3e-05,4.38007]
[1779918384340,32.25,74318.87,1.3,0.02622,3e-05,4.38007]
[1779918384671,32.25,74318.87,1.3,0.02622,3e-05,4.38007]
[1779918384793,32.25,74318.87,1.3,0.02622,3e-05,4.38007]
[1779918386748,32.25,74315.73,1.3,0.02617,3e-05,4.37236]
[1779918387711,32.26,74316.56,1.3,0.0262,3e-05,4.37742]
[1779918387790,32.26,74316.56,1.3,0.0262,3e-05,4.37742]
[1779918387879,32.26,74321.24,1.3,0.02634,3e-05,4.3968]
[1779918388485,32.26,74321.24,1.3,0.02634,3e-05,4.3968]
[1779918388654,32.26,74321.24,1.3,0.02634,3e-05,4.3968]
[1779918388707,32.26,74321.24,1.3,0.02634,3e-05,4.3968]
[1779918388756,32.27,74341.84,1.3,0.0269,3e-05,4.476]
[1779918388908,32.27,74341.84,1.3,0.0269,3e-05,4.476]
[1779918389341,32.27,74341.84,1.3,0.0269,3e-05,4.476]
[1779918389809,32.27,74341.84,1.3,0.0269,3e-05,4.476]
[1779918389679,32.27,74358.93,1.3,0.02738,3e-05,4.54267]
[1779918390052,32.27,74358.93,1.3,0.02738,3e-05,4.54267]
[1779918390540,32.27,74358.93,1.3,0.02738,3e-05,4.54267]
[1779918390787,32.27,74358.93,1.3,0.02738,3e-05,4.54267]
[1779918390806,32.27,74358.93,1.3,0.02738,3e-05,4.54267]
[1779918390686,32.27,74375.53,1.3,0.02784,3e-05,4.60803]
[1779918390920,32.27,74375.53,1.3,0.02784,3e-05,4.60803]
[1779918391050,32.27,74375.53,1.3,0.02784,3e-05,4.60803]
[1779918391696,32.27,74375.53,1.3,0.02784,3e-05,4.60803]
[1779918392254,32.28,74385.91,1.3,0.02813,3e-05,4.64755]
[1779918392717,32.28,74385.91,1.3,0.02813,3e-05,4.64755]
[1779918392725,32.28,74405.05,1.3,0.02867,3e-05,4.72373]
[1779918393078,32.28,74405.05,1.3,0.02867,3e-05,4.72373]
[1779918393690,32.28,74405.05,1.3,0.02867,3e-05,4.72373]
[1779918393708,32.28,74421.03,1.3,0.02914,3e-05,4.78813]
[1779918394134,32.28,74421.03,1.3,0.02914,3e-05,4.78813]
[1779918394716,32.28,74421.03,1.3,0.02914,3e-05,4.78813]
[1779918396147,32.29,74428.84,1.3,0.02938,3e-05,4.82172]
[1779918397024,32.29,74429.53,1.3,0.02941,3e-05,4.82572]
[1779918397082,32.29,74429.53,1.3,0.02941,3e-05,4.82572]
[1779918399002,32.29,74421.37,1.3,0.02919,3e-05,4.79583]
[1779918399092,32.29,74421.37,1.3,0.02919,3e-05,4.79583]
[1779918399651,32.29,74421.37,1.3,0.02919,3e-05,4.79583]
[1779918400099,32.29,74412.71,1.3,0.02896,3e-05,4.76288]
[1779918401087,32.3,74417.16,1.3,0.02909,3e-05,4.78179]
[1779918401406,32.3,74417.16,1.3,0.02909,3e-05,4.78179]
[1779918401453,32.3,74417.16,1.3,0.02909,3e-05,4.78179]
[1779918401691,32.3,74417.16,1.3,0.02909,3e-05,4.78179]
[1779918401764,32.3,74436.73,1.3,0.02966,3e-05,4.86095]
[1779918401913,32.3,74436.73,1.3,0.02966,3e-05,4.86095]
[1779918402317,32.3,74436.73,1.3,0.02966,3e-05,4.86095]
[1779918403009,32.3,74439.62,1.3,0.02976,3e-05,4.8737]
[1779918403269,32.3,74439.62,1.3,0.02976,3e-05,4.8737]
[1779918403296,32.3,74439.62,1.3,0.02976,3e-05,4.8737]
[1779918404591,32.3,74433.78,1.3,0.02959,3e-05,4.85151]
[1779918404601,32.3,74433.78,1.3,0.02959,3e-05,4.85151]
[1779918404792,32.31,74426.04,1.3,0.02938,3e-05,4.82182]
[1779918405092,32.31,74426.04,1.3,0.02938,3e-05,4.82182]
[1779918406806,32.31,74397.24,1.3,0.02858,3e-05,4.71047]
[1779918406889,32.31,74397.24,1.3,0.02858,3e-05,4.71047]
[1779918407813,32.31,74416.02,1.3,0.02912,3e-05,4.7855]
[1779918407975,32.31,74416.02,1.3,0.02912,3e-05,4.7855]
[1779918408794,32.31,74416.02,1.3,0.02912,3e-05,4.7855]
[1779918408894,32.32,74424.86,1.3,0.02938,3e-05,4.82189]
[1779918409104,32.32,74424.86,1.3,0.02938,3e-05,4.82189]
[1779918409856,32.32,74424.86,1.3,0.02938,3e-05,4.82189]
[1779918410055,32.32,74412.26,1.3,0.02903,3e-05,4.77318]
[1779918411326,32.32,74405.48,1.3,0.02885,3e-05,4.74761]
[1779918411604,32.32,74405.48,1.3,0.02885,3e-05,4.74761]
[1779918413112,32.32,74389.67,1.3,0.02842,3e-05,4.68767]
[1779918413214,32.32,74389.67,1.3,0.02842,3e-05,4.68767]
[1779918413437,32.32,74389.67,1.3,0.02842,3e-05,4.68767]
[1779918414481,32.32,74384.25,1.3,0.02827,3e-05,4.66731]
[1779918414930,32.33,74384.25,1.3,0.02828,3e-05,4.66812]
[1779918415445,32.33,74384.25,1.3,0.02828,3e-05,4.66812]
[1779918416759,32.33,74389.03,1.3,0.02842,3e-05,4.68756]
[1779918421316,32.34,74394.76,1.3,0.02862,3e-05,4.71654]
[1779918421503,32.34,74394.76,1.3,0.02862,3e-05,4.71654]
[1779918421731,32.34,74394.76,1.3,0.02862,3e-05,4.71654]
[1779918421823,32.34,74394.76,1.3,0.02862,3e-05,4.71654]
[1779918421869,32.34,74361.63,1.3,0.02772,3e-05,4.58954]
[1779918422125,32.34,74361.63,1.3,0.02772,3e-05,4.58954]
[1779918422621,32.34,74361.63,1.3,0.02772,3e-05,4.58954]
[1779918422934,32.34,74361.63,1.3,0.02772,3e-05,4.58954]
[1779918422641,32.35,74331.89,1.3,0.02692,3e-05,4.47809]
[1779918423398,32.35,74331.89,1.3,0.02692,3e-05,4.47809]
[1779918423495,32.35,74331.89,1.3,0.02692,3e-05,4.47809]
[1779918423621,32.35,74331.89,1.3,0.02692,3e-05,4.47809]
[1779918423715,32.35,74331.89,1.3,0.02692,3e-05,4.47809]
[1779918423819,32.35,74327.33,1.3,0.02682,3e-05,4.4627]
[1779918424445,32.35,74327.33,1.3,0.02682,3e-05,4.4627]
[1779918424479,32.35,74327.33,1.3,0.02682,3e-05,4.4627]
[1779918424612,32.35,74327.33,1.3,0.02682,3e-05,4.4627]
[1779918424680,32.35,74327.33,1.3,0.02682,3e-05,4.4627]
[1779918424850,32.35,74327.33,1.3,0.02682,3e-05,4.4627]
[1779918424967,32.35,74324.91,1.3,0.02676,3e-05,4.4554]
[1779918425642,32.36,74314.96,1.3,0.02651,3e-05,4.41997]
[1779918426508,32.36,74314.96,1.3,0.02651,3e-05,4.41997]
[1779918427011,32.36,74311.68,1.3,0.02644,3e-05,4.40932]
[1779918427188,32.36,74311.68,1.3,0.02644,3e-05,4.40932]
[1779918427709,32.36,74311.68,1.3,0.02644,3e-05,4.40932]
[1779918428238,32.36,74318.02,1.3,0.02662,3e-05,4.43458]
[1779918428586,32.36,74318.02,1.3,0.02662,3e-05,4.43458]
[1779918429502,32.37,74285.01,1.3,0.02578,3e-05,4.31555]
[1779918430199,32.37,74285.01,1.3,0.02578,3e-05,4.31555]
[1779918431039,32.37,74275.7,1.3,0.02555,3e-05,4.28326]
[1779918433686,32.38,74288.66,1.3,0.02591,3e-05,4.33424]
[1779918433917,32.38,74277.76,1.3,0.02564,3e-05,4.296]
[1779918434157,32.38,74277.76,1.3,0.02564,3e-05,4.296]
[1779918436102,32.39,74271.77,1.3,0.02551,3e-05,4.27733]
[1779918436116,32.39,74271.77,1.3,0.02551,3e-05,4.27733]
[1779918436371,32.39,74271.77,1.3,0.02551,3e-05,4.27733]
[1779918437484,32.39,74266.71,1.3,0.02539,3e-05,4.26038]
[1779918437572,32.39,74288.09,1.3,0.02595,3e-05,4.34029]
[1779918438097,32.39,74288.09,1.3,0.02595,3e-05,4.34029]
[1779918439132,32.4,74281.21,1.3,0.02579,3e-05,4.31673]
[1779918439314,32.4,74281.21,1.3,0.02579,3e-05,4.31673]
[1779918441074,32.4,74301.67,1.3,0.02634,3e-05,4.39516]
[1779918442400,32.41,74328.18,1.3,0.02706,3e-05,4.49682]
[1779918443551,32.41,74365.28,1.3,0.02808,3e-05,4.63942]
[1779918443945,32.41,74365.28,1.3,0.02808,3e-05,4.63942]
[1779918444547,32.41,74365.28,1.3,0.02808,3e-05,4.63942]
[1779918444862,32.41,74365.28,1.3,0.02808,3e-05,4.63942]
[1779918445624,32.41,74372.7,1.3,0.02829,3e-05,4.66896]
[1779918445994,32.41,74372.09,1.3,0.02828,3e-05,4.6674]
[1779918446700,32.41,74372.09,1.3,0.02828,3e-05,4.6674]
[1779918446777,32.41,74372.09,1.3,0.02828,3e-05,4.6674]
[1779918447079,32.41,74374.69,1.3,0.02836,3e-05,4.67828]
[1779918448180,32.42,74379.12,1.3,0.02848,3e-05,4.69628]
[1779918448678,32.42,74379.12,1.3,0.02848,3e-05,4.69628]
[1779918449007,32.42,74374.29,1.3,0.02836,3e-05,4.67827]
[1779918452263,32.42,74371.27,1.3,0.02828,3e-05,4.66672]
[1779918453204,32.42,74367.92,1.3,0.02819,3e-05,4.65455]
[1779918454682,32.42,74366.42,1.3,0.02815,3e-05,4.64957]
[1779918455689,32.43,74360.65,1.3,0.028,3e-05,4.62815]
[1779918455731,32.43,74360.65,1.3,0.028,3e-05,4.62815]
[1779918458867,32.43,74344.46,1.3,0.02758,3e-05,4.5688]
[1779918460761,32.44,74338.08,1.3,0.02742,3e-05,4.54645]
[1779918461751,32.44,74343.75,1.3,0.02758,3e-05,4.56902]
[1779918463270,32.44,74382.8,1.3,0.02868,3e-05,4.72226]
[1779918467750,32.45,74377.57,1.3,0.02854,3e-05,4.70403]
[1779918467804,32.45,74377.57,1.3,0.02854,3e-05,4.70403]
[1779918468304,32.45,74395.31,1.3,0.02905,3e-05,4.77491]
[1779918468957,32.45,74395.31,1.3,0.02905,3e-05,4.77491]
[1779918473145,32.45,74412.17,1.3,0.02955,3e-05,4.84375]
[1779918473492,32.45,74412.17,1.3,0.02955,3e-05,4.84375]
[1779918473593,32.45,74402.52,1.3,0.02928,3e-05,4.80603]
[1779918478217,32.46,74392.61,1.3,0.02903,3e-05,4.77196]
[1779918478386,32.47,74391.1,1.3,0.029,3e-05,4.76731]
[1779918481315,32.47,74398.3,1.3,0.02922,3e-05,4.79803]
[1779918481908,32.47,74377.52,1.3,0.02864,3e-05,4.71771]
[1779918482119,32.47,74377.52,1.3,0.02864,3e-05,4.71771]
[1779918482770,32.47,74377.52,1.3,0.02864,3e-05,4.71771]
[1779918485346,32.48,74387.63,1.3,0.02896,3e-05,4.76116]
[1779918486014,32.48,74386.95,1.3,0.02895,3e-05,4.75971]
[1779918489630,32.49,74385.29,1.3,0.02893,3e-05,4.757]
[1779918491275,32.49,74391.44,1.3,0.02912,3e-05,4.78355]
[1779918494572,32.5,74372.15,1.3,0.0286,3e-05,4.71175]
[1779918498893,32.51,74375.7,1.3,0.02874,3e-05,4.73084]
[1779918498928,32.51,74375.7,1.3,0.02874,3e-05,4.73084]
[1779918499866,32.51,74382.15,1.3,0.02893,3e-05,4.75731]
[1779918504600,32.53,74360.59,1.3,0.02838,3e-05,4.68097]
[1779918509152,32.54,74364.62,1.3,0.02854,3e-05,4.70196]
[1779918509718,32.54,74364.62,1.3,0.02854,3e-05,4.70196]
[1779918510422,32.54,74363.27,1.3,0.02851,3e-05,4.69801]
[1779918510504,32.54,74363.27,1.3,0.02851,3e-05,4.69801]
[1779918511672,32.54,74367.05,1.3,0.02862,3e-05,4.71398]
[1779918513264,32.54,74369.56,1.3,0.02869,3e-05,4.72288]
[1779918514638,32.55,74365.62,1.3,0.02858,3e-05,4.70826]
[1779918516387,32.55,74384.18,1.3,0.02912,3e-05,4.7821]
[1779918521722,32.55,74392.91,1.3,0.02939,3e-05,4.81988]
[1779918522092,32.55,74392.91,1.3,0.02939,3e-05,4.81988]
[1779918527765,32.56,74394.22,1.3,0.02945,3e-05,4.82844]
[1779918532806,32.57,74384.61,1.3,0.0292,3e-05,4.79347]
[1779918534501,32.57,74390.31,1.3,0.02937,3e-05,4.81651]
[1779918538279,32.57,74392.67,1.3,0.02945,3e-05,4.82796]
[1779918539293,32.57,74379.88,1.3,0.02909,3e-05,4.77817]
[1779918539559,32.57,74379.88,1.3,0.02909,3e-05,4.77817]
[1779918540913,32.57,74374.98,1.3,0.02896,3e-05,4.7596]
[1779918544765,32.58,74357.04,1.3,0.02848,3e-05,4.69275]
[1779918545084,32.58,74376.61,1.3,0.02903,3e-05,4.76969]
[1779918545129,32.58,74376.61,1.3,0.02903,3e-05,4.76969]
[1779918546352,32.58,74372.91,1.3,0.02893,3e-05,4.75584]
[1779918550184,32.59,74376.53,1.3,0.02905,3e-05,4.77266]
[1779918552083,32.59,74391.21,1.3,0.02948,3e-05,4.83156]
[1779918552962,32.59,74391.21,1.3,0.02948,3e-05,4.83156]
[1779918553965,32.59,74393.04,1.3,0.02953,3e-05,4.83931]
[1779918558905,32.59,74396.8,1.3,0.02966,3e-05,4.85673]
[1779918559940,32.6,74396.8,1.3,0.02966,3e-05,4.85721]
[1779918561480,32.6,74390.63,1.3,0.02949,3e-05,4.83377]
[1779918562770,32.6,74388.54,1.3,0.02944,3e-05,4.82604]
[1779918568060,32.61,74376.88,1.3,0.02915,3e-05,4.78628]
[1779918568787,32.61,74376.88,1.3,0.02915,3e-05,4.78628]
[1779918569725,32.61,74375.7,1.3,0.02913,3e-05,4.78278]
[1779918572443,32.61,74368.24,1.3,0.02891,3e-05,4.75308]
[1779918572829,32.62,74387.97,1.3,0.02948,3e-05,4.8318]
[1779918573632,32.62,74387.97,1.3,0.02948,3e-05,4.8318]
[1779918575110,32.62,74365.61,1.3,0.02886,3e-05,4.74513]
[1779918580145,32.62,74360.41,1.3,0.02874,3e-05,4.72813]
[1779918582482,32.63,74365.97,1.3,0.0289,3e-05,4.75046]
[1779918583420,32.63,74368.92,1.3,0.02899,3e-05,4.76329]
[1779918587284,32.63,74353.73,1.3,0.02858,3e-05,4.70683]
[1779918587546,32.63,74371.16,1.3,0.02908,3e-05,4.77538]
[1779918588462,32.63,74371.16,1.3,0.02908,3e-05,4.77538]
[1779918592041,32.64,74375.34,1.3,0.0292,3e-05,4.79291]
[1779918592974,32.64,74375.19,1.3,0.02921,3e-05,4.79342]
[1779918598274,32.65,74387.58,1.3,0.02958,3e-05,4.8455]
[1779918603309,32.65,74376.79,1.3,0.02929,3e-05,4.80541]
[1779918605373,32.65,74358.88,1.3,0.0288,3e-05,4.73654]
[1779918609699,32.66,74343.64,1.3,0.02839,3e-05,4.6796]
[1779918611469,32.66,74329.94,1.3,0.02802,3e-05,4.62853]
[1779918612620,32.66,74320.99,1.3,0.02779,3e-05,4.59522]
[1779918612855,32.66,74320.99,1.3,0.02779,3e-05,4.59522]
[1779918613993,32.66,74285.09,1.3,0.02684,3e-05,4.46192]
[1779918614725,32.66,74285.09,1.3,0.02684,3e-05,4.46192]
[1779918615019,32.66,74285.09,1.3,0.02684,3e-05,4.46192]
[1779918616352,32.67,74292.51,1.3,0.02704,3e-05,4.49071]
[1779918616902,32.67,74319.47,1.3,0.02778,3e-05,4.59458]
[1779918617466,32.67,74319.47,1.3,0.02778,3e-05,4.59458]
[1779918617545,32.67,74319.47,1.3,0.02778,3e-05,4.59458]
[1779918623296,32.68,74330.03,1.3,0.02811,3e-05,4.63972]
[1779918624021,32.68,74330.03,1.3,0.02811,3e-05,4.63972]
[1779918625078,32.68,74292.56,1.3,0.02711,3e-05,4.49954]
[1779918625823,32.68,74292.56,1.3,0.02711,3e-05,4.49954]
[1779918625894,32.68,74292.56,1.3,0.02711,3e-05,4.49954]
[1779918626968,32.68,74302.11,1.3,0.02737,3e-05,4.53644]
[1779918627145,32.68,74302.11,1.3,0.02737,3e-05,4.53644]
[1779918628731,32.69,74305.76,1.3,0.02748,3e-05,4.55212]
[1779918630063,32.69,74297.06,1.3,0.02725,3e-05,4.52031]
[1779918630098,32.69,74319.52,1.3,0.02787,3e-05,4.60624]
[1779918631139,32.69,74319.52,1.3,0.02787,3e-05,4.60624]
[1779918633644,32.7,74303.26,1.3,0.02743,3e-05,4.54513]
[1779918636751,32.7,74303.98,1.3,0.02747,3e-05,4.55071]
[1779918638188,32.71,74316.99,1.3,0.02784,3e-05,4.6018]
[1779918638751,32.71,74316.99,1.3,0.02784,3e-05,4.6018]
[1779918639700,32.71,74306.31,1.3,0.02756,3e-05,4.56218]
[1779918640334,32.71,74320.24,1.3,0.02794,3e-05,4.61598]
[1779918641268,32.71,74325.12,1.3,0.02808,3e-05,4.63545]
[1779918643767,32.71,74324.23,1.3,0.02807,3e-05,4.63365]
[1779918643870,32.71,74324.23,1.3,0.02807,3e-05,4.63365]
[1779918644114,32.72,74346.41,1.3,0.02868,3e-05,4.71979]
[1779918644753,32.72,74346.41,1.3,0.02868,3e-05,4.71979]
[1779918645086,32.72,74346.41,1.3,0.02868,3e-05,4.71979]
[1779918650664,32.72,74349.75,1.3,0.02881,3e-05,4.7373]
[1779918651254,32.72,74349.75,1.3,0.02881,3e-05,4.7373]
[1779918656705,32.73,74344.23,1.3,0.02869,3e-05,4.71986]
[1779918661741,32.74,74331.05,1.3,0.02835,3e-05,4.67259]
[1779918664712,32.74,74319.57,1.3,0.02804,3e-05,4.62941]
[1779918664765,32.74,74338.02,1.3,0.02855,3e-05,4.70103]
[1779918669852,32.75,74346.95,1.3,0.02883,3e-05,4.73986]
[1779918674887,32.76,74340.56,1.3,0.02868,3e-05,4.71845]
[1779918678915,32.76,74320.77,1.3,0.02815,3e-05,4.64524]
[1779918681936,32.77,74345.24,1.3,0.02885,3e-05,4.74185]
[1779918686971,32.77,74343.12,1.3,0.02881,3e-05,4.73691]
[1779918691904,32.78,74345.9,1.3,0.0289,3e-05,4.74831]
[1779918697041,32.78,74341.84,1.3,0.02881,3e-05,4.73608]
[1779918700062,32.79,74364.16,1.3,0.02945,3e-05,4.82496]
[1779918705097,32.79,74361.06,1.3,0.02938,3e-05,4.8152]
[1779918710132,32.8,74350.58,1.3,0.0291,3e-05,4.77681]
[1779918714160,32.8,74331.62,1.3,0.02859,3e-05,4.70576]
[1779918719203,32.81,74331.75,1.3,0.02862,3e-05,4.70998]
[1779918724243,32.81,74329.95,1.3,0.0286,3e-05,4.70633]
[1779918729278,32.82,74316.24,1.3,0.02825,3e-05,4.65726]
[1779918735294,32.83,74304.43,1.3,0.02795,3e-05,4.61621]
[1779918739312,32.84,74297.59,1.3,0.02779,3e-05,4.59368]
[1779918743844,32.84,74294.77,1.3,0.02774,3e-05,4.58671]
[1779918743945,32.85,74303.76,1.3,0.028,3e-05,4.62274]
[1779918747120,32.85,74292.79,1.3,0.02771,3e-05,4.58261]
[1779918747435,32.85,74295.13,1.3,0.0278,3e-05,4.59433]
[1779918747494,32.85,74295.13,1.3,0.0278,3e-05,4.59433]
[1779918750485,32.86,74291.9,1.3,0.02773,3e-05,4.58508]
[1779918753919,32.87,74289.86,1.3,0.0277,3e-05,4.57961]
[1779918754021,32.87,74286.03,1.3,0.02762,3e-05,4.56812]
[1779918759506,32.89,74266.93,1.3,0.02717,3e-05,4.50492]
[1779918760907,32.89,74266.93,1.3,0.02717,3e-05,4.50492]
[1779918767024,32.9,74268.92,1.3,0.02726,3e-05,4.5186]
[1779918772597,32.92,74287.63,1.3,0.02783,3e-05,4.59782]
[1779918777632,32.93,74305.15,1.3,0.02835,3e-05,4.67091]
[1779918782667,32.94,74300.27,1.3,0.02826,3e-05,4.65827]
[1779918786310,32.95,74287.86,1.3,0.02794,3e-05,4.61364]
[1779918788797,32.95,74262.82,1.3,0.0273,3e-05,4.52265]
[1779918789745,32.96,74260.59,1.3,0.02724,3e-05,4.51527]
[1779918792267,32.96,74258.37,1.3,0.0272,3e-05,4.50891]
[1779918792758,32.96,74255.98,1.3,0.02714,3e-05,4.50097]
[1779918793629,32.96,74250.97,1.3,0.02702,3e-05,4.48334]
[1779918795631,32.97,74249.57,1.3,0.02699,3e-05,4.48014]
[1779918795770,32.97,74249.57,1.3,0.02699,3e-05,4.48014]
[1779918798773,32.97,74247.67,1.3,0.02697,3e-05,4.47605]
[1779918800802,32.98,74264.2,1.3,0.02742,3e-05,4.54043]
[1779918801855,32.98,74264.2,1.3,0.02742,3e-05,4.54043]
[1779918801884,32.98,74281.0,1.3,0.02788,3e-05,4.60441]
[1779918802373,32.98,74281.0,1.3,0.02788,3e-05,4.60441]
[1779918807826,32.99,74285.38,1.3,0.02803,3e-05,4.62486]
[1779918812862,33.0,74298.41,1.3,0.0284,3e-05,4.67595]
[1779918818469,33.0,74291.47,1.3,0.02824,3e-05,4.65358]
[1779918825127,33.01,74297.23,1.3,0.02842,3e-05,4.67965]
[1779918828404,33.02,74298.61,1.3,0.02848,3e-05,4.68747]
[1779918834185,33.02,74305.31,1.3,0.02869,3e-05,4.71633]
[1779918840085,33.03,74293.98,1.3,0.02841,3e-05,4.67744]
[1779918845119,33.04,74291.65,1.3,0.02837,3e-05,4.67185]
[1779918850154,33.04,74280.76,1.3,0.0281,3e-05,4.63394]
[1779918854188,33.05,74263.87,1.3,0.02767,3e-05,4.57336]
[1779918856690,33.05,74252.63,1.3,0.02738,3e-05,4.533]
[1779918861014,33.06,74253.92,1.3,0.02744,3e-05,4.54126]
[1779918865651,33.07,74254.27,1.3,0.02748,3e-05,4.54693]
[1779918871309,33.08,74257.06,1.3,0.02758,3e-05,4.56001]
[1779918876344,33.09,74256.93,1.3,0.0276,3e-05,4.56364]
[1779918877351,33.09,74274.69,1.3,0.02809,3e-05,4.63122]
[1779918882386,33.09,74288.09,1.3,0.02847,3e-05,4.68543]
[1779918887421,33.1,74291.39,1.3,0.02859,3e-05,4.70103]
[1779918892457,33.1,74278.77,1.3,0.02826,3e-05,4.65592]
[1779918897492,33.11,74268.35,1.3,0.02801,3e-05,4.61982]
[1779918902936,33.12,74254.42,1.3,0.02766,3e-05,4.57108]
[1779918908570,33.13,74264.88,1.3,0.02797,3e-05,4.61491]
[1779918913930,33.13,74273.0,1.3,0.02821,3e-05,4.64843]
[1779918923675,33.15,74248.14,1.3,0.02761,3e-05,4.5635]
[1779918928710,33.16,74249.55,1.3,0.02767,3e-05,4.57259]
[1779918933745,33.16,74245.18,1.3,0.02757,3e-05,4.55791]
[1779918938670,33.17,74245.88,1.3,0.02761,3e-05,4.56359]
[1779918943815,33.18,74244.1,1.3,0.0276,3e-05,4.56143]
[1779918945994,33.18,74266.76,1.3,0.02821,3e-05,4.64793]
[1779918947843,33.18,74283.86,1.3,0.02869,3e-05,4.71401]
[1779918952885,33.19,74287.26,1.3,0.0288,3e-05,4.72949]
[1779918954625,33.19,74286.26,1.3,0.02878,3e-05,4.72616]
[1779918959934,33.2,74269.4,1.3,0.02834,3e-05,4.66544]
[1779918963966,33.2,74251.76,1.3,0.02788,3e-05,4.60154]
[1779918969001,33.21,74252.03,1.3,0.02792,3e-05,4.60616]
[1779918970399,33.21,74252.03,1.3,0.02792,3e-05,4.60616]
[1779918971152,33.21,74251.9,1.3,0.02792,3e-05,4.60637]
[1779918972966,33.21,74248.81,1.3,0.02785,3e-05,4.59625]
[1779918974566,33.21,74249.96,1.3,0.02789,3e-05,4.60197]
[1779918980175,33.22,74241.37,1.3,0.02768,3e-05,4.57331]
[1779918981021,33.22,74248.6,1.3,0.02788,3e-05,4.60109]
[1779918981123,33.22,74269.72,1.3,0.02846,3e-05,4.68144]
[1779918982366,33.22,74269.72,1.3,0.02846,3e-05,4.68144]
[1779918988172,33.23,74276.83,1.3,0.02868,3e-05,4.71222]
[1779918991826,33.23,74273.71,1.3,0.02859,3e-05,4.69969]
[1779918997236,33.24,74257.75,1.3,0.02818,3e-05,4.64281]
[1779919002271,33.25,74255.88,1.3,0.02816,3e-05,4.6391]
[1779919007306,33.25,74249.25,1.3,0.028,3e-05,4.61745]
[1779919012541,33.26,74245.48,1.3,0.02792,3e-05,4.60604]
[1779919018383,33.27,74242.67,1.3,0.02788,3e-05,4.60038]
[1779919023420,33.28,74246.48,1.3,0.02801,3e-05,4.61799]
[1779919028454,33.28,74240.04,1.3,0.02786,3e-05,4.59711]
[1779919031771,33.29,74240.57,1.3,0.02789,3e-05,4.60113]
[1779919032682,33.29,74241.74,1.3,0.02792,3e-05,4.60617]
[1779919033619,33.29,74242.77,1.3,0.02796,3e-05,4.61068]
[1779919035326,33.29,74242.19,1.3,0.02795,3e-05,4.60915]
[1779919035754,33.29,74243.42,1.3,0.02798,3e-05,4.6144]
[1779919036972,33.29,74243.63,1.3,0.02799,3e-05,4.61582]
[1779919042290,33.3,74254.03,1.3,0.0283,3e-05,4.65782]
[1779919047593,33.3,74261.51,1.3,0.02852,3e-05,4.68935]
[1779919052628,33.31,74261.4,1.3,0.02853,3e-05,4.68928]
[1779919054868,33.31,74261.55,1.3,0.02853,3e-05,4.69037]
[1779919060982,33.32,74278.45,1.3,0.02902,3e-05,4.75749]
[1779919062525,33.32,74278.11,1.3,0.02901,3e-05,4.75703]
[1779919068396,33.32,74277.62,1.3,0.02902,3e-05,4.75728]
[1779919073775,33.33,74279.08,1.3,0.02908,3e-05,4.76592]
[1779919077895,33.33,74278.41,1.3,0.02907,3e-05,4.76467]
[1779919083845,33.34,74279.57,1.3,0.02913,3e-05,4.7727]
[1779919086674,33.34,74283.52,1.3,0.02924,3e-05,4.78874]
[1779919087614,33.34,74283.52,1.3,0.02924,3e-05,4.78874]
[1779919088878,33.34,74302.1,1.3,0.02977,3e-05,4.86139]
[1779919093383,33.34,74312.55,1.3,0.03007,3e-05,4.9032]
[1779919098950,33.34,74309.69,1.3,0.03001,3e-05,4.89381]
[1779919103986,33.35,74315.12,1.3,0.03017,3e-05,4.91634]
[1779919109023,33.35,74324.45,1.3,0.03045,3e-05,4.954]
[1779919114061,33.35,74332.0,1.3,0.03066,3e-05,4.98225]
[1779919116527,33.35,74332.03,1.3,0.03066,3e-05,4.98248]
[1779919118330,33.35,74337.55,1.3,0.03082,3e-05,5.00456]
[1779919120940,33.35,74354.48,1.3,0.03131,3e-05,5.0722]
[1779919122744,33.35,74360.09,1.3,0.03148,3e-05,5.09457]
[1779919124217,33.35,74360.49,1.3,0.03149,3e-05,5.09611]
[1779919126071,33.35,74343.74,1.3,0.031,3e-05,5.02906]
[1779919132307,33.35,74346.65,1.3,0.03108,3e-05,5.04078]
[1779919132509,33.35,74346.65,1.3,0.03108,3e-05,5.04078]
[1779919132806,33.35,74346.65,1.3,0.03108,3e-05,5.04081]
[1779919133886,33.35,74338.78,1.3,0.03085,3e-05,5.00953]
[1779919134621,33.35,74338.78,1.3,0.03085,3e-05,5.00953]
[1779919139898,33.35,74317.95,1.3,0.03026,3e-05,4.92832]
[1779919145287,33.36,74324.95,1.3,0.03047,3e-05,4.95699]
[1779919151229,33.36,74323.04,1.3,0.03042,3e-05,4.95017]
[1779919151471,33.36,74323.04,1.3,0.03042,3e-05,4.95017]
[1779919152413,33.36,74331.86,1.3,0.03068,3e-05,4.98534]
[1779919157602,33.36,74343.64,1.3,0.03102,3e-05,5.03243]
[1779919158284,33.36,74345.03,1.3,0.03106,3e-05,5.03801]
[1779919159162,33.36,74347.0,1.3,0.03112,3e-05,5.04589]
[1779919159363,33.36,74347.0,1.3,0.03112,3e-05,5.04589]
[1779919165432,33.36,74365.3,1.3,0.03166,3e-05,5.11889]
[1779919167212,33.36,74367.53,1.3,0.03172,3e-05,5.12779]
[1779919167746,33.36,74367.53,1.3,0.03172,3e-05,5.12779]
[1779919167446,33.36,74385.47,1.3,0.03226,3e-05,5.20041]
[1779919168016,33.36,74385.47,1.3,0.03226,3e-05,5.20041]
[1779919169063,33.36,74386.64,1.3,0.03229,3e-05,5.20495]
[1779919174495,33.35,74391.21,1.3,0.0324,3e-05,5.21979]
[1779919175380,33.35,74391.21,1.3,0.0324,3e-05,5.21979]
[1779919175743,33.35,74391.21,1.3,0.0324,3e-05,5.21979]
[1779919176535,33.35,74387.14,1.3,0.03228,3e-05,5.20293]
[1779919176636,33.35,74370.72,1.3,0.03179,3e-05,5.13607]
[1779919181036,33.35,74362.87,1.3,0.03155,3e-05,5.10411]
[1779919182075,33.35,74363.06,1.3,0.03156,3e-05,5.10482]
[1779919182630,33.35,74363.06,1.3,0.03156,3e-05,5.10482]
[1779919183568,33.35,74362.99,1.3,0.03155,3e-05,5.10448]
[1779919184337,33.35,74364.17,1.3,0.03159,3e-05,5.10917]
[1779919189607,33.35,74361.62,1.3,0.03151,3e-05,5.09863]
[1779919194668,33.35,74362.72,1.3,0.03154,3e-05,5.10282]
[1779919196541,33.35,74367.24,1.3,0.03168,3e-05,5.12096]
[1779919197609,33.35,74365.37,1.3,0.03162,3e-05,5.11334]
[1779919202756,33.35,74361.34,1.3,0.0315,3e-05,5.09667]
[1779919202932,33.35,74356.12,1.3,0.03134,3e-05,5.07568]
[1779919202994,33.35,74356.12,1.3,0.03134,3e-05,5.07568]
[1779919203004,33.35,74356.12,1.3,0.03134,3e-05,5.07568]
[1779919203477,33.35,74356.12,1.3,0.03134,3e-05,5.07568]
[1779919204438,33.35,74353.84,1.3,0.03128,3e-05,5.06717]
[1779919204530,33.35,74353.84,1.3,0.03128,3e-05,5.06717]
[1779919204748,33.35,74331.34,1.3,0.03063,3e-05,4.97769]
[1779919204967,33.35,74331.34,1.3,0.03063,3e-05,4.97769]
[1779919205479,33.35,74331.34,1.3,0.03063,3e-05,4.97769]
[1779919205890,33.35,74325.24,1.3,0.03046,3e-05,4.95441]
[1779919205936,33.35,74325.24,1.3,0.03046,3e-05,4.95441]
[1779919206443,33.35,74325.24,1.3,0.03046,3e-05,4.95441]
[1779919206589,33.35,74325.24,1.3,0.03046,3e-05,4.95441]
[1779919206607,33.35,74325.24,1.3,0.03046,3e-05,4.95441]
[1779919207336,33.35,74329.36,1.3,0.03058,3e-05,4.97147]
[1779919207583,33.35,74329.36,1.3,0.03058,3e-05,4.97147]
[1779919207768,33.36,74325.4,1.3,0.03047,3e-05,4.95665]
[1779919208048,33.36,74325.4,1.3,0.03047,3e-05,4.95665]
[1779919208336,33.36,74325.4,1.3,0.03047,3e-05,4.95665]
[1779919208365,33.36,74325.4,1.3,0.03047,3e-05,4.95665]
[1779919208751,33.36,74325.4,1.3,0.03047,3e-05,4.95665]
[1779919209329,33.36,74319.32,1.3,0.0303,3e-05,4.93341]
[1779919209482,33.36,74319.32,1.3,0.0303,3e-05,4.93341]
[1779919209782,33.36,74312.57,1.3,0.03012,3e-05,4.90766]
[1779919210999,33.36,74305.64,1.3,0.02993,3e-05,4.88151]
[1779919211080,33.36,74305.64,1.3,0.02993,3e-05,4.88151]
[1779919211468,33.36,74305.64,1.3,0.02993,3e-05,4.88151]
[1779919211693,33.36,74305.64,1.3,0.02993,3e-05,4.88151]
[1779919211805,33.36,74299.81,1.3,0.02977,3e-05,4.85977]
[1779919211856,33.36,74299.81,1.3,0.02977,3e-05,4.85977]
[1779919211948,33.36,74299.81,1.3,0.02977,3e-05,4.85977]
[1779919212473,33.36,74299.81,1.3,0.02977,3e-05,4.85977]
[1779919212685,33.36,74299.81,1.3,0.02977,3e-05,4.85977]
[1779919213103,33.36,74299.7,1.3,0.02977,3e-05,4.86017]
[1779919214086,33.36,74297.31,1.3,0.02971,3e-05,4.85171]
[1779919214872,33.37,74297.31,1.3,0.02972,3e-05,4.85254]
[1779919214932,33.37,74297.31,1.3,0.02972,3e-05,4.85254]
[1779919215179,33.37,74294.02,1.3,0.02963,3e-05,4.84065]
[1779919216530,33.37,74294.02,1.3,0.02963,3e-05,4.84065]
[1779919217490,33.37,74294.28,1.3,0.02964,3e-05,4.84266]
[1779919217739,33.37,74294.28,1.3,0.02964,3e-05,4.84266]
[1779919218096,33.37,74306.93,1.3,0.03001,3e-05,4.89284]
[1779919220819,33.37,74301.24,1.3,0.02985,3e-05,4.8716]
[1779919221238,33.38,74302.84,1.3,0.02991,3e-05,4.87974]
[1779919221495,33.38,74302.84,1.3,0.02991,3e-05,4.87974]
[1779919222014,33.38,74305.03,1.3,0.02998,3e-05,4.88922]
[1779919222268,33.38,74305.03,1.3,0.02998,3e-05,4.88922]
[1779919222335,33.38,74305.03,1.3,0.02998,3e-05,4.88922]
[1779919222356,33.38,74305.03,1.3,0.02998,3e-05,4.88922]
[1779919222576,33.38,74305.03,1.3,0.02998,3e-05,4.88922]
[1779919222699,33.38,74305.03,1.3,0.02998,3e-05,4.88922]
[1779919222715,33.38,74334.98,1.3,0.03085,3e-05,5.00791]
[1779919223014,33.38,74334.98,1.3,0.03085,3e-05,5.00791]
[1779919223437,33.38,74334.98,1.3,0.03085,3e-05,5.00791]
[1779919223452,33.38,74334.98,1.3,0.03085,3e-05,5.00791]
[1779919223621,33.38,74334.98,1.3,0.03085,3e-05,5.00791]
[1779919223690,33.38,74329.95,1.3,0.03071,3e-05,4.98873]
[1779919224277,33.38,74329.95,1.3,0.03071,3e-05,4.98873]
[1779919224733,33.38,74329.95,1.3,0.03071,3e-05,4.98873]
[1779919225251,33.38,74327.3,1.3,0.03064,3e-05,4.97893]
[1779919227273,33.39,74319.38,1.3,0.03042,3e-05,4.94914]
[1779919228127,33.39,74306.14,1.3,0.03005,3e-05,4.89801]
[1779919229954,33.39,74289.8,1.3,0.0296,3e-05,4.83625]
[1779919230462,33.39,74289.8,1.3,0.0296,3e-05,4.83625]
[1779919231053,33.39,74286.6,1.3,0.02951,3e-05,4.82389]
[1779919231627,33.39,74286.6,1.3,0.02951,3e-05,4.82389]
[1779919232573,33.39,74296.01,1.3,0.02977,3e-05,4.85895]
[1779919236068,33.4,74278.77,1.3,0.0293,3e-05,4.79414]
[1779919240808,33.41,74277.18,1.3,0.02929,3e-05,4.79288]
[1779919246086,33.42,74293.03,1.3,0.02978,3e-05,4.86062]
[1779919249190,33.42,74285.16,1.3,0.02957,3e-05,4.83194]
[1779919254474,33.43,74290.79,1.3,0.02975,3e-05,4.8561]
[1779919260184,33.43,74284.79,1.3,0.0296,3e-05,4.83526]
[1779919261264,33.43,74284.79,1.3,0.0296,3e-05,4.83526]
[1779919262190,33.43,74285.75,1.3,0.02963,3e-05,4.83934]
[1779919262817,33.43,74285.75,1.3,0.02963,3e-05,4.83934]
[1779919262951,33.43,74294.61,1.3,0.02988,3e-05,4.87402]
[1779919263643,33.43,74294.61,1.3,0.02988,3e-05,4.87402]
[1779919269174,33.44,74308.89,1.3,0.03031,3e-05,4.93373]
[1779919269761,33.44,74308.89,1.3,0.03031,3e-05,4.93373]
[1779919271144,33.44,74321.43,1.3,0.03068,3e-05,4.98449]
[1779919271316,33.44,74321.43,1.3,0.03068,3e-05,4.98449]
[1779919276298,33.45,74344.97,1.3,0.03139,3e-05,5.0813]
[1779919277123,33.45,74344.97,1.3,0.03139,3e-05,5.0813]
[1779919277306,33.45,74351.92,1.3,0.0316,3e-05,5.10963]
[1779919278586,33.45,74351.92,1.3,0.0316,3e-05,5.10963]
[1779919279125,33.45,74355.63,1.3,0.03172,3e-05,5.12507]
[1779919279127,33.45,74355.63,1.3,0.03172,3e-05,5.12507]
[1779919279466,33.45,74355.63,1.3,0.03172,3e-05,5.12507]
[1779919285362,33.46,74367.5,1.3,0.03209,3e-05,5.17605]
[1779919290398,33.46,74345.06,1.3,0.03144,3e-05,5.08803]
[1779919293424,33.46,74363.53,1.3,0.03199,3e-05,5.16165]
[1779919294116,33.46,74363.53,1.3,0.03199,3e-05,5.16165]
[1779919294124,33.46,74363.53,1.3,0.03199,3e-05,5.16165]
[1779919294667,33.46,74363.53,1.3,0.03199,3e-05,5.16165]
[1779919294846,33.46,74363.53,1.3,0.03199,3e-05,5.16165]
[1779919294878,33.46,74383.31,1.3,0.03259,3e-05,5.24246]
[1779919295170,33.46,74383.31,1.3,0.03259,3e-05,5.24246]
[1779919296041,33.46,74385.16,1.3,0.03265,3e-05,5.25032]
[1779919301223,33.46,74396.24,1.3,0.03297,3e-05,5.29386]
[1779919302953,33.46,74398.85,1.3,0.03305,3e-05,5.30418]
[1779919306643,33.46,74415.85,1.3,0.03355,3e-05,5.37255]
[1779919309651,33.45,74450.13,1.3,0.03461,3e-05,5.51393]
[1779919310207,33.45,74450.13,1.3,0.03461,3e-05,5.51393]
[1779919310351,33.45,74450.13,1.3,0.03461,3e-05,5.51393]
[1779919311997,33.45,74459.02,1.3,0.03488,3e-05,5.55003]
[1779919312959,33.45,74459.02,1.3,0.03488,3e-05,5.55003]
[1779919313035,33.45,74465.84,1.3,0.03509,3e-05,5.57822]
[1779919315616,33.44,74479.13,1.3,0.03551,3e-05,5.63326]
[1779919316478,33.44,74481.61,1.3,0.03557,3e-05,5.64191]
[1779919318634,33.44,74486.05,1.3,0.03571,3e-05,5.65998]
[1779919318910,33.44,74486.05,1.3,0.03571,3e-05,5.65998]
[1779919318909,33.44,74513.49,1.3,0.03661,3e-05,5.77806]
[1779919319567,33.44,74513.49,1.3,0.03661,3e-05,5.77806]
[1779919320392,33.43,74516.84,1.3,0.03671,3e-05,5.79146]
[1779919320686,33.43,74516.84,1.3,0.03671,3e-05,5.79146]
[1779919320805,33.43,74531.2,1.3,0.03718,3e-05,5.8533]
[1779919321094,33.43,74531.2,1.3,0.03718,3e-05,5.8533]
[1779919321303,33.43,74531.2,1.3,0.03718,3e-05,5.8533]
[1779919321611,33.43,74531.2,1.3,0.03718,3e-05,5.8533]
[1779919321678,33.43,74541.87,1.3,0.03753,3e-05,5.89978]
[1779919322443,33.43,74541.87,1.3,0.03753,3e-05,5.89978]
[1779919322683,33.43,74517.5,1.3,0.0367,3e-05,5.7909]
[1779919323993,33.43,74517.5,1.3,0.0367,3e-05,5.7909]
[1779919324117,33.43,74517.41,1.3,0.03669,3e-05,5.78923]
[1779919324998,33.43,74517.41,1.3,0.03669,3e-05,5.78923]
[1779919325299,33.42,74520.08,1.3,0.03677,3e-05,5.79965]
[1779919325483,33.42,74520.08,1.3,0.03677,3e-05,5.79965]
[1779919326202,33.42,74517.14,1.3,0.03666,3e-05,5.78548]
[1779919326254,33.42,74517.14,1.3,0.03666,3e-05,5.78548]
[1779919326323,33.42,74517.14,1.3,0.03666,3e-05,5.78548]
[1779919326534,33.42,74517.14,1.3,0.03666,3e-05,5.78548]
[1779919329143,33.42,74519.01,1.3,0.03669,3e-05,5.78982]
[1779919330004,33.42,74519.01,1.3,0.03669,3e-05,5.78982]
[1779919329895,33.41,74536.68,1.3,0.03728,3e-05,5.86631]
[1779919330812,33.41,74536.68,1.3,0.03728,3e-05,5.86631]
[1779919336778,33.4,74548.17,1.3,0.03759,3e-05,5.90734]
[1779919340379,33.39,74551.75,1.3,0.03768,3e-05,5.91886]
[1779919345859,33.37,74542.19,1.3,0.0373,3e-05,5.86907]
[1779919351495,33.36,74543.13,1.3,0.03726,3e-05,5.86467]
[1779919356924,33.35,74529.46,1.3,0.03672,3e-05,5.79381]
[1779919357204,33.35,74529.46,1.3,0.03672,3e-05,5.79381]
[1779919357254,33.35,74529.46,1.3,0.03672,3e-05,5.79381]
[1779919360715,33.34,74512.81,1.3,0.03614,3e-05,5.71727]
[1779919360729,33.34,74512.81,1.3,0.03614,3e-05,5.71727]
[1779919361686,33.34,74497.82,1.3,0.03564,3e-05,5.65106]
[1779919366995,33.33,74498.48,1.3,0.03562,3e-05,5.64796]
[1779919369981,33.32,74498.73,1.3,0.03561,3e-05,5.64708]
[1779919370016,33.32,74499.37,1.3,0.03562,3e-05,5.64884]
[1779919370381,33.32,74499.37,1.3,0.03562,3e-05,5.64884]
[1779919371023,33.32,74499.35,1.3,0.03561,3e-05,5.64674]
[1779919376058,33.31,74499.82,1.3,0.03558,3e-05,5.64372]
[1779919381093,33.3,74491.73,1.3,0.03528,3e-05,5.60388]
[1779919385957,33.29,74491.93,1.3,0.03527,3e-05,5.60188]
[1779919386008,33.29,74511.09,1.3,0.03588,3e-05,5.6837]
[1779919387008,33.29,74511.09,1.3,0.03588,3e-05,5.6837]
[1779919389458,33.29,74534.1,1.3,0.03662,3e-05,5.78074]
[1779919390538,33.28,74545.76,1.3,0.037,3e-05,5.83087]
[1779919391104,33.28,74547.37,1.3,0.03705,3e-05,5.83667]
[1779919392693,33.28,74558.24,1.3,0.03741,3e-05,5.88421]
[1779919393320,33.28,74562.5,1.3,0.03755,3e-05,5.90242]
[1779919393345,33.28,74562.5,1.3,0.03755,3e-05,5.90242]
[1779919393572,33.28,74562.5,1.3,0.03755,3e-05,5.90242]
[1779919393617,33.28,74560.81,1.3,0.03748,3e-05,5.89411]
[1779919398661,33.27,74573.9,1.3,0.03789,3e-05,5.94676]
[1779919401642,33.26,74580.88,1.3,0.03809,3e-05,5.97341]
[1779919401656,33.26,74580.88,1.3,0.03809,3e-05,5.97341]
[1779919401706,33.26,74582.71,1.3,0.03814,3e-05,5.98008]
[1779919402365,33.26,74582.71,1.3,0.03814,3e-05,5.98008]
[1779919403494,33.26,74591.39,1.3,0.03843,3e-05,6.0183]
[1779919403574,33.26,74591.39,1.3,0.03843,3e-05,6.0183]
[1779919403673,33.25,74598.53,1.3,0.03868,3e-05,6.04965]
[1779919404505,33.25,74598.53,1.3,0.03868,3e-05,6.04965]
[1779919404579,33.25,74596.28,1.3,0.03858,3e-05,6.03776]
[1779919406014,33.25,74596.28,1.3,0.03858,3e-05,6.03776]
[1779919406071,33.25,74596.28,1.3,0.03858,3e-05,6.03776]
[1779919406383,33.25,74605.01,1.3,0.03888,4e-05,6.07638]
[1779919406525,33.25,74605.01,1.3,0.03888,4e-05,6.07638]
[1779919407003,33.25,74605.01,1.3,0.03888,4e-05,6.07638]
[1779919407045,33.25,74601.78,1.3,0.03876,4e-05,6.06063]
[1779919407547,33.25,74601.78,1.3,0.03876,4e-05,6.06063]
[1779919408141,33.24,74596.71,1.3,0.03857,3e-05,6.03593]
[1779919409203,33.24,74594.16,1.3,0.03847,3e-05,6.02339]
[1779919409429,33.24,74594.16,1.3,0.03847,3e-05,6.02339]
[1779919409580,33.24,74594.16,1.3,0.03847,3e-05,6.02339]
[1779919409785,33.24,74594.16,1.3,0.03847,3e-05,6.02339]
[1779919410030,33.24,74570.98,1.3,0.03766,3e-05,5.9182]
[1779919410740,33.24,74570.98,1.3,0.03766,3e-05,5.9182]
[1779919413258,33.23,74555.63,1.3,0.03709,3e-05,5.8431]
[1779919414585,33.23,74550.28,1.3,0.0369,3e-05,5.81809]
[1779919420096,33.22,74546.13,1.3,0.03671,3e-05,5.79339]
[1779919425639,33.21,74540.42,1.3,0.03647,3e-05,5.76117]
[1779919425727,33.21,74540.42,1.3,0.03647,3e-05,5.76117]
[1779919425797,33.21,74540.42,1.3,0.03647,3e-05,5.76117]
[1779919425947,33.21,74566.42,1.3,0.03734,3e-05,5.87616]
[1779919426473,33.21,74566.42,1.3,0.03734,3e-05,5.87616]
[1779919426796,33.21,74573.33,1.3,0.03758,3e-05,5.90698]
[1779919432756,33.19,74573.92,1.3,0.03754,3e-05,5.90142]
[1779919438542,33.18,74570.05,1.3,0.03733,3e-05,5.87431]
[1779919442463,33.17,74574.41,1.3,0.03744,3e-05,5.88955]
[1779919443153,33.17,74574.41,1.3,0.03744,3e-05,5.88955]
[1779919446275,33.16,74576.78,1.3,0.03748,3e-05,5.89424]
[1779919447353,33.16,74572.27,1.3,0.03731,3e-05,5.87267]
[1779919452717,33.14,74575.26,1.3,0.03736,3e-05,5.87882]
[1779919453649,33.14,74580.72,1.3,0.03754,3e-05,5.90181]
[1779919453656,33.14,74594.68,1.3,0.038,3e-05,5.96304]
[1779919454436,33.14,74594.68,1.3,0.038,3e-05,5.96304]
[1779919457261,33.13,74598.08,1.3,0.0381,3e-05,5.9757]
[1779919457684,33.13,74594.62,1.3,0.03797,3e-05,5.95922]
[1779919462719,33.12,74591.24,1.3,0.0378,3e-05,5.93655]
[1779919467755,33.11,74598.4,1.3,0.03799,3e-05,5.9614]
[1779919472790,33.09,74600.13,1.3,0.03798,3e-05,5.9593]
[1779919477826,33.08,74601.94,1.3,0.03798,3e-05,5.96023]
[1779919481046,33.08,74595.86,1.3,0.03775,3e-05,5.92998]
[1779919481119,33.07,74602.16,1.3,0.03796,3e-05,5.95697]
[1779919482194,33.07,74602.16,1.3,0.03796,3e-05,5.95697]
[1779919482824,33.07,74607.29,1.3,0.03812,3e-05,5.97792]
[1779919483050,33.07,74607.29,1.3,0.03812,3e-05,5.97792]
[1779919483071,33.07,74602.45,1.3,0.03795,3e-05,5.95606]
[1779919483741,33.07,74602.45,1.3,0.03795,3e-05,5.95606]
[1779919484289,33.07,74593.79,1.3,0.03764,3e-05,5.91567]
[1779919485025,33.07,74593.79,1.3,0.03764,3e-05,5.91567]
[1779919485099,33.07,74573.29,1.3,0.03693,3e-05,5.82275]
[1779919485793,33.07,74573.29,1.3,0.03693,3e-05,5.82275]
[1779919485997,33.07,74573.29,1.3,0.03693,3e-05,5.82275]
[1779919486057,33.07,74573.29,1.3,0.03693,3e-05,5.82275]
[1779919486170,33.06,74554.18,1.3,0.03627,3e-05,5.73603]
[1779919486542,33.06,74554.18,1.3,0.03627,3e-05,5.73603]
[1779919486605,33.06,74554.18,1.3,0.03627,3e-05,5.73603]
[1779919486750,33.06,74554.18,1.3,0.03627,3e-05,5.73603]
[1779919487791,33.06,74545.4,1.3,0.03598,3e-05,5.6975]
[1779919491201,33.05,74561.78,1.3,0.03649,3e-05,5.76444]
[1779919496967,33.04,74554.93,1.3,0.03621,3e-05,5.7286]
[1779919502048,33.04,74555.46,1.3,0.0362,3e-05,5.72668]
[1779919506682,33.03,74574.52,1.3,0.03679,3e-05,5.80527]
[1779919511980,33.01,74598.02,1.3,0.03755,3e-05,5.90411]
[1779919512142,33.01,74598.02,1.3,0.03755,3e-05,5.90411]
[1779919512187,33.01,74601.89,1.3,0.03767,3e-05,5.92026]
[1779919512718,33.01,74601.89,1.3,0.03767,3e-05,5.92026]
[1779919513083,33.01,74591.64,1.3,0.03731,3e-05,5.87291]
[1779919514799,33.01,74583.56,1.3,0.03702,3e-05,5.83545]
[1779919515576,33.01,74574.24,1.3,0.0367,3e-05,5.79273]
[1779919516456,33.0,74570.01,1.3,0.03655,3e-05,5.77277]
[1779919516655,33.0,74570.01,1.3,0.03655,3e-05,5.77277]
[1779919517468,33.0,74564.3,1.3,0.03634,3e-05,5.74639]
[1779919517706,33.0,74564.3,1.3,0.03634,3e-05,5.74639]
[1779919523161,32.99,74578.78,1.3,0.03678,3e-05,5.80397]
[1779919524221,32.99,74578.78,1.3,0.03678,3e-05,5.80397]
[1779919525126,32.99,74590.06,1.3,0.03716,3e-05,5.85311]
[1779919527895,32.98,74581.15,1.3,0.03682,3e-05,5.80964]
[1779919529519,32.98,74578.66,1.3,0.03671,3e-05,5.79497]
[1779919531088,32.98,74578.42,1.3,0.0367,3e-05,5.7939]
[1779919532048,32.97,74590.17,1.3,0.03707,3e-05,5.84137]
[1779919537258,32.96,74598.14,1.3,0.03728,3e-05,5.86941]
[1779919539286,32.96,74598.28,1.3,0.03728,3e-05,5.86877]
[1779919540182,32.95,74602.13,1.3,0.0374,3e-05,5.88478]
[1779919545314,32.94,74601.76,1.3,0.03733,3e-05,5.87545]
[1779919551320,32.93,74599.47,1.3,0.03721,3e-05,5.86019]
[1779919552927,32.93,74600.79,1.3,0.03724,3e-05,5.86366]
[1779919553028,32.93,74605.35,1.3,0.03738,3e-05,5.88289]
[1779919553462,32.93,74605.35,1.3,0.03738,3e-05,5.88289]
[1779919553695,32.93,74605.35,1.3,0.03738,3e-05,5.88289]
[1779919553934,32.92,74618.2,1.3,0.03782,3e-05,5.94022]
[1779919554804,32.92,74618.2,1.3,0.03782,3e-05,5.94022]
[1779919560704,32.91,74618.59,1.3,0.03777,3e-05,5.93378]
[1779919561439,32.91,74617.69,1.3,0.03773,3e-05,5.92837]
[1779919562447,32.91,74604.64,1.3,0.03727,3e-05,5.86827]
[1779919569503,32.89,74620.54,1.3,0.03774,3e-05,5.92933]
[1779919571951,32.88,74620.52,1.3,0.03772,3e-05,5.92789]
[1779919572049,32.88,74625.95,1.3,0.0379,3e-05,5.95112]
[1779919573710,32.88,74631.77,1.3,0.0381,3e-05,5.97681]
[1779919574297,32.88,74654.55,1.3,0.03889,4e-05,6.08022]
[1779919576510,32.88,74666.59,1.3,0.03931,4e-05,6.13383]
[1779919577275,32.88,74666.59,1.3,0.03931,4e-05,6.13383]
[1779919577296,32.88,74648.23,1.3,0.03865,4e-05,6.04825]
[1779919577518,32.88,74648.23,1.3,0.03865,4e-05,6.04825]
[1779919578175,32.87,74627.5,1.3,0.03791,3e-05,5.95285]
[1779919578746,32.87,74627.5,1.3,0.03791,3e-05,5.95285]
[1779919578839,32.87,74618.71,1.3,0.0376,3e-05,5.91167]
[1779919580120,32.87,74618.71,1.3,0.0376,3e-05,5.91167]
[1779919580221,32.87,74615.56,1.3,0.03748,3e-05,5.8968]
[1779919585454,32.86,74620.2,1.3,0.0376,3e-05,5.91185]
[1779919590657,32.85,74638.75,1.3,0.03818,4e-05,5.98771]
[1779919595692,32.83,74647.91,1.3,0.03843,4e-05,6.01951]
[1779919597714,32.83,74642.81,1.3,0.03824,4e-05,5.9947]
[1779919598309,32.83,74642.81,1.3,0.03824,4e-05,5.9947]
[1779919598314,32.83,74610.86,1.3,0.03711,3e-05,5.84744]
[1779919603748,32.82,74604.88,1.3,0.03686,3e-05,5.81474]
[1779919607765,32.81,74605.18,1.3,0.03684,3e-05,5.81261]
[1779919608223,32.81,74611.3,1.3,0.03704,3e-05,5.83885]
[1779919610898,32.81,74620.56,1.3,0.03735,3e-05,5.87933]
[1779919611387,32.8,74620.67,1.3,0.03734,3e-05,5.87795]
[1779919616859,32.79,74616.3,1.3,0.03714,3e-05,5.85211]
[1779919621894,32.78,74615.83,1.3,0.03708,3e-05,5.84391]
[1779919623401,32.78,74615.83,1.3,0.03708,3e-05,5.84391]
[1779919624274,32.78,74608.18,1.3,0.03681,3e-05,5.80841]
[1779919629953,32.77,74609.86,1.3,0.0368,3e-05,5.80801]
[1779919635065,32.76,74612.81,1.3,0.03687,3e-05,5.81662]
[1779919637203,32.75,74619.72,1.3,0.03709,3e-05,5.84529]
[1779919638052,32.75,74617.51,1.3,0.037,3e-05,5.83416]
[1779919639312,32.75,74612.84,1.3,0.03683,3e-05,5.81204]
[1779919640031,32.75,74598.84,1.3,0.03634,3e-05,5.74741]
[1779919643009,32.74,74582.51,1.3,0.03578,3e-05,5.67323]
[1779919650094,32.73,74563.45,1.3,0.0351,3e-05,5.58288]
[1779919655129,32.72,74562.05,1.3,0.03501,3e-05,5.57048]
[1779919656748,32.72,74562.28,1.3,0.03501,3e-05,5.57071]
[1779919662178,32.71,74569.74,1.3,0.03522,3e-05,5.59847]
[1779919667213,32.71,74571.92,1.3,0.03526,3e-05,5.60382]
[1779919671529,32.7,74570.38,1.3,0.03519,3e-05,5.59457]
[1779919677069,32.69,74555.39,1.3,0.03466,3e-05,5.52454]
[1779919682259,32.69,74565.51,1.3,0.03496,3e-05,5.56495]
[1779919687354,32.68,74557.8,1.3,0.03467,3e-05,5.52676]
[1779919691393,32.67,74541.76,1.3,0.03413,3e-05,5.45468]
[1779919691641,32.67,74541.76,1.3,0.03413,3e-05,5.45468]
[1779919691997,32.67,74541.76,1.3,0.03413,3e-05,5.45468]
[1779919692477,32.67,74541.76,1.3,0.03413,3e-05,5.45468]
[1779919693756,32.67,74533.88,1.3,0.03387,3e-05,5.41909]
[1779919694747,32.67,74523.64,1.3,0.03354,3e-05,5.3754]
[1779919694982,32.67,74523.64,1.3,0.03354,3e-05,5.3754]
[1779919695453,32.67,74523.64,1.3,0.03354,3e-05,5.3754]
[1779919697014,32.67,74510.33,1.3,0.03311,3e-05,5.31768]
[1779919697020,32.67,74510.33,1.3,0.03311,3e-05,5.31768]
[1779919698278,32.67,74512.18,1.3,0.03317,3e-05,5.32514]
[1779919703409,32.66,74510.99,1.3,0.03312,3e-05,5.31837]
[1779919708514,32.66,74511.66,1.3,0.03312,3e-05,5.31921]
[1779919710028,32.66,74511.82,1.3,0.03313,3e-05,5.31955]
[1779919717496,32.66,74504.39,1.3,0.03286,3e-05,5.28402]
[1779919718320,32.66,74504.05,1.3,0.03285,3e-05,5.28206]
[1779919723366,32.65,74485.46,1.3,0.03227,3e-05,5.20355]
[1779919723623,32.65,74484.11,1.3,0.03223,3e-05,5.1978]
[1779919724881,32.65,74473.05,1.3,0.03189,3e-05,5.15183]
[1779919730669,32.65,74478.82,1.3,0.03206,3e-05,5.17538]
[1779919735859,32.65,74479.66,1.3,0.03208,3e-05,5.17864]
[1779919741754,32.65,74498.69,1.3,0.03267,3e-05,5.25728]
[1779919747250,32.65,74505.57,1.3,0.03287,3e-05,5.28533]
[1779919752832,32.65,74491.99,1.3,0.03244,3e-05,5.22704]
[1779919758381,32.65,74483.75,1.3,0.03218,3e-05,5.19226]
[1779919760888,32.65,74466.36,1.3,0.03165,3e-05,5.12008]
[1779919765923,32.65,74462.25,1.3,0.03153,3e-05,5.10355]
[1779919770958,32.65,74476.5,1.3,0.03197,3e-05,5.16246]
[1779919775994,32.65,74469.06,1.3,0.03173,3e-05,5.12942]
[1779919781029,32.65,74470.82,1.3,0.03178,3e-05,5.13681]
[1779919786065,32.65,74457.02,1.3,0.03137,3e-05,5.08043]
[1779919788194,32.65,74456.21,1.3,0.03134,3e-05,5.07732]
[1779919788697,32.65,74447.65,1.3,0.03109,3e-05,5.04239]
[1779919792121,32.65,74421.79,1.3,0.03033,3e-05,4.93864]
[1779919793120,32.65,74421.79,1.3,0.03033,3e-05,4.93864]
[1779919798162,32.65,74444.05,1.3,0.03099,3e-05,5.02977]
[1779919802317,32.65,74442.24,1.3,0.03094,3e-05,5.02291]
[1779919802425,32.65,74422.76,1.3,0.03037,3e-05,4.94444]
[1779919803698,32.65,74415.9,1.3,0.03017,3e-05,4.91695]
[1779919809259,32.66,74414.62,1.3,0.03015,3e-05,4.9141]
[1779919809925,32.66,74414.62,1.3,0.03015,3e-05,4.9141]
[1779919811458,32.66,74413.95,1.3,0.03013,3e-05,4.91175]
[1779919812113,32.66,74402.76,1.3,0.02981,3e-05,4.86752]
[1779919817479,32.66,74397.82,1.3,0.02968,3e-05,4.84999]
[1779919820338,32.67,74421.63,1.3,0.03039,3e-05,4.94667]
[1779919823348,32.67,74420.1,1.3,0.03035,3e-05,4.94114]
[1779919823493,32.67,74420.1,1.3,0.03035,3e-05,4.94114]
[1779919825218,32.67,74421.53,1.3,0.03039,3e-05,4.9475]
[1779919827562,32.67,74419.03,1.3,0.03033,3e-05,4.93809]
[1779919828501,32.67,74412.5,1.3,0.03014,3e-05,4.91229]
[1779919828511,32.67,74412.5,1.3,0.03014,3e-05,4.91229]
[1779919834436,32.68,74402.58,1.3,0.02986,3e-05,4.87331]
[1779919835436,32.68,74402.58,1.3,0.02986,3e-05,4.87331]
[1779919836218,32.68,74392.61,1.3,0.02957,3e-05,4.83428]
[1779919838810,32.68,74374.67,1.3,0.02908,3e-05,4.76547]
[1779919838904,32.68,74374.67,1.3,0.02908,3e-05,4.76547]
[1779919839732,32.68,74381.34,1.3,0.02927,3e-05,4.79221]
[1779919841242,32.68,74382.48,1.3,0.02931,3e-05,4.79726]
[1779919842205,32.68,74382.99,1.3,0.02933,3e-05,4.79982]
[1779919846269,32.69,74370.65,1.3,0.02899,3e-05,4.75403]
[1779919846551,32.69,74370.65,1.3,0.02899,3e-05,4.75403]
[1779919847728,32.69,74373.96,1.3,0.0291,3e-05,4.76816]
[1779919851516,32.69,74366.22,1.3,0.02889,3e-05,4.73986]
[1779919853623,32.7,74360.7,1.3,0.02875,3e-05,4.71972]
[1779919854279,32.7,74351.63,1.3,0.0285,3e-05,4.6853]
[1779919859622,32.71,74346.66,1.3,0.0284,3e-05,4.67061]
[1779919860746,32.71,74333.96,1.3,0.02805,3e-05,4.62267]
[1779919866671,32.72,74334.48,1.3,0.0281,3e-05,4.62964]
[1779919866722,32.72,74334.48,1.3,0.0281,3e-05,4.62964]
[1779919868064,32.72,74324.71,1.3,0.02784,3e-05,4.59321]
[1779919869822,32.72,74314.77,1.3,0.02758,3e-05,4.55734]
[1779919870572,32.72,74314.77,1.3,0.02758,3e-05,4.55734]
[1779919872088,32.72,74329.31,1.3,0.02799,3e-05,4.61429]
[1779919873492,32.73,74336.06,1.3,0.02818,3e-05,4.64092]
[1779919874351,32.73,74329.59,1.3,0.02801,3e-05,4.61698]
[1779919875894,32.73,74325.25,1.3,0.0279,3e-05,4.60128]
[1779919876123,32.73,74325.25,1.3,0.0279,3e-05,4.60128]
[1779919876514,32.73,74325.25,1.3,0.0279,3e-05,4.60128]
[1779919876605,32.73,74298.98,1.3,0.0272,3e-05,4.50394]
[1779919879891,32.74,74291.77,1.3,0.02703,3e-05,4.48009]
[1779919885365,32.75,74304.73,1.3,0.02741,3e-05,4.53281]
[1779919890820,32.76,74295.91,1.3,0.02722,3e-05,4.50552]
[1779919895189,32.77,74315.79,1.3,0.02778,3e-05,4.58315]
[1779919899459,32.78,74298.05,1.3,0.02733,3e-05,4.52071]
[1779919905477,32.78,74297.67,1.3,0.02735,3e-05,4.52307]
[1779919911731,32.79,74298.87,1.3,0.02742,3e-05,4.53318]
[1779919921060,32.82,74290.13,1.3,0.02726,3e-05,4.51118]
[1779919926095,32.82,74293.03,1.3,0.02738,3e-05,4.52693]
[1779919930123,32.83,74311.21,1.3,0.02789,3e-05,4.59918]
[1779919935158,32.84,74298.45,1.3,0.02758,3e-05,4.55532]
[1779919940193,32.85,74298.78,1.3,0.02762,3e-05,4.56107]
[1779919942096,32.85,74300.93,1.3,0.02769,3e-05,4.57008]
[1779919942870,32.85,74290.92,1.3,0.02742,3e-05,4.5333]
[1779919949259,32.87,74281.18,1.3,0.02721,3e-05,4.50356]
[1779919954296,32.87,74271.02,1.3,0.02697,3e-05,4.46844]
[1779919956026,32.88,74279.21,1.3,0.02719,3e-05,4.49988]
[1779919956524,32.88,74279.21,1.3,0.02719,3e-05,4.49988]
[1779919957797,32.88,74292.22,1.3,0.02755,3e-05,4.55061]
[1779919958273,32.88,74290.02,1.3,0.0275,3e-05,4.54324]
[1779919960423,32.89,74292.17,1.3,0.02757,3e-05,4.55313]
[1779919966382,32.9,74283.12,1.3,0.02737,3e-05,4.52536]
[1779919971417,32.91,74281.79,1.3,0.02737,3e-05,4.52499]
[1779919976454,32.92,74293.13,1.3,0.02771,3e-05,4.57216]
[1779919978799,32.92,74276.9,1.3,0.02729,3e-05,4.51305]
[1779919980971,32.92,74276.2,1.3,0.02728,3e-05,4.51238]
[1779919981317,32.92,74276.2,1.3,0.02728,3e-05,4.51238]
[1779919986622,32.93,74269.99,1.3,0.02715,3e-05,4.4938]
[1779919992091,32.94,74268.02,1.3,0.02714,3e-05,4.49239]
[1779919993592,32.95,74249.08,1.3,0.02665,3e-05,4.42335]
[1779919998627,32.96,74252.1,1.3,0.02678,3e-05,4.44095]
[1779920001260,32.96,74259.9,1.3,0.027,3e-05,4.47187]
[1779920006683,32.97,74266.37,1.3,0.02721,3e-05,4.50181]
[1779920011871,32.98,74265.99,1.3,0.02722,3e-05,4.50298]
[1779920017760,32.99,74261.0,1.3,0.02713,3e-05,4.49032]
[1779920022795,33.0,74257.21,1.3,0.02707,3e-05,4.48122]
[1779920022883,33.0,74257.21,1.3,0.02707,3e-05,4.48122]
[1779920028838,33.02,74255.45,1.3,0.02706,3e-05,4.48067]
[1779920031870,33.02,74230.56,1.3,0.02644,3e-05,4.39214]
[1779920031974,33.02,74230.56,1.3,0.02644,3e-05,4.39214]
[1779920032349,33.02,74230.56,1.3,0.02644,3e-05,4.39214]
[1779920032351,33.02,74230.56,1.3,0.02644,3e-05,4.39214]
[1779920032414,33.02,74230.56,1.3,0.02644,3e-05,4.39214]
[1779920035443,33.03,74227.42,1.3,0.02638,3e-05,4.38416]
[1779920039045,33.04,74215.1,1.3,0.0261,3e-05,4.34403]
[1779920045764,33.05,74218.4,1.3,0.02622,3e-05,4.362]
[1779920047202,33.05,74221.32,1.3,0.02632,3e-05,4.37491]
[1779920047836,33.05,74221.32,1.3,0.02632,3e-05,4.37491]
[1779920048853,33.06,74225.08,1.3,0.02642,3e-05,4.38975]
[1779920048899,33.06,74227.99,1.3,0.02651,3e-05,4.40258]
[1779920049082,33.06,74227.99,1.3,0.02651,3e-05,4.40258]
[1779920049791,33.06,74227.99,1.3,0.02651,3e-05,4.40258]
[1779920049792,33.06,74227.99,1.3,0.02651,3e-05,4.40258]
[1779920051222,33.07,74240.5,1.3,0.02686,3e-05,4.45172]
[1779920051771,33.07,74240.5,1.3,0.02686,3e-05,4.45172]
[1779920054218,33.08,74240.28,1.3,0.02689,3e-05,4.45575]
[1779920054791,33.08,74240.28,1.3,0.02689,3e-05,4.45575]
[1779920057307,33.09,74239.91,1.3,0.02692,3e-05,4.45917]
[1779920057790,33.09,74239.91,1.3,0.02692,3e-05,4.45917]
[1779920059004,33.09,74239.72,1.3,0.02692,3e-05,4.46005]
[1779920059761,33.09,74239.72,1.3,0.02692,3e-05,4.46005]
[1779920059851,33.09,74260.61,1.3,0.0275,3e-05,4.54052]
[1779920060216,33.09,74260.61,1.3,0.0275,3e-05,4.54052]
[1779920060267,33.09,74260.61,1.3,0.0275,3e-05,4.54052]
[1779920060445,33.09,74260.61,1.3,0.0275,3e-05,4.54052]
[1779920060900,33.1,74266.01,1.3,0.02765,3e-05,4.56211]
[1779920065920,33.1,74276.89,1.3,0.02797,3e-05,4.6067]
[1779920066741,33.1,74276.89,1.3,0.02797,3e-05,4.6067]
[1779920066837,33.1,74276.89,1.3,0.02797,3e-05,4.6067]
[1779920066923,33.11,74277.15,1.3,0.02798,3e-05,4.60841]
[1779920071514,33.12,74284.76,1.3,0.02823,3e-05,4.64238]
[1779920071856,33.12,74284.76,1.3,0.02823,3e-05,4.64238]
[1779920077187,33.13,74285.28,1.3,0.02829,3e-05,4.6499]
[1779920080886,33.14,74284.74,1.3,0.02829,3e-05,4.65041]
[1779920081979,33.14,74281.38,1.3,0.02822,3e-05,4.64026]
[1779920082222,33.14,74280.4,1.3,0.0282,3e-05,4.63785]
[1779920087257,33.16,74280.85,1.3,0.02826,3e-05,4.64559]
[1779920092289,33.16,74280.22,1.3,0.02827,3e-05,4.64802]
[1779920097327,33.18,74289.76,1.3,0.02859,3e-05,4.69147]
[1779920102897,33.19,74290.41,1.3,0.02864,3e-05,4.6983]
[1779920104089,33.19,74268.56,1.3,0.02807,3e-05,4.61905]
[1779920104148,33.19,74268.56,1.3,0.02807,3e-05,4.61905]
[1779920104903,33.19,74268.56,1.3,0.02807,3e-05,4.61905]
[1779920106497,33.2,74243.06,1.3,0.0274,3e-05,4.52582]
[1779920106678,33.2,74243.06,1.3,0.0274,3e-05,4.52582]
[1779920107697,33.2,74244.38,1.3,0.02744,3e-05,4.53158]
[1779920107773,33.2,74244.38,1.3,0.02744,3e-05,4.53158]
[1779920108494,33.2,74243.49,1.3,0.02742,3e-05,4.52913]
[1779920112513,33.21,74226.52,1.3,0.027,3e-05,4.46906]
[1779920115389,33.21,74220.05,1.3,0.02686,3e-05,4.4491]
[1779920121356,33.22,74220.76,1.3,0.02691,3e-05,4.45653]
[1779920121555,33.22,74220.76,1.3,0.02691,3e-05,4.45653]
[1779920122052,33.23,74214.9,1.3,0.02677,3e-05,4.43703]
[1779920122495,33.23,74214.9,1.3,0.02677,3e-05,4.43703]
[1779920122687,33.23,74214.9,1.3,0.02677,3e-05,4.43703]
[1779920123601,33.23,74209.25,1.3,0.02663,3e-05,4.41741]
[1779920123877,33.23,74209.25,1.3,0.02663,3e-05,4.41741]
[1779920124446,33.23,74209.97,1.3,0.02666,3e-05,4.42107]
[1779920124738,33.23,74209.97,1.3,0.02666,3e-05,4.42107]
[1779920125436,33.23,74215.23,1.3,0.0268,3e-05,4.44131]
[1779920126033,33.23,74215.23,1.3,0.0268,3e-05,4.44131]
[1779920126566,33.24,74221.3,1.3,0.02697,3e-05,4.46455]
[1779920127824,33.24,74198.16,1.3,0.02638,3e-05,4.38213]
[1779920132998,33.25,74195.57,1.3,0.02633,3e-05,4.37389]
[1779920133768,33.25,74196.81,1.3,0.02637,3e-05,4.37948]
[1779920133870,33.25,74197.07,1.3,0.02639,3e-05,4.3826]
[1779920135300,33.25,74194.09,1.3,0.02631,3e-05,4.37221]
[1779920135317,33.25,74194.09,1.3,0.02631,3e-05,4.37221]
[1779920139818,33.26,74185.91,1.3,0.02612,3e-05,4.34442]
[1779920140404,33.26,74182.35,1.3,0.02603,3e-05,4.33207]
[1779920140932,33.26,74182.35,1.3,0.02603,3e-05,4.33207]
[1779920141451,33.26,74175.69,1.3,0.02587,3e-05,4.30867]
[1779920141678,33.26,74177.7,1.3,0.02592,3e-05,4.31586]
[1779920142421,33.26,74177.7,1.3,0.02592,3e-05,4.31586]
[1779920143656,33.26,74188.62,1.3,0.02621,3e-05,4.35744]
[1779920145154,33.27,74195.27,1.3,0.0264,3e-05,4.38358]
[1779920145472,33.27,74195.27,1.3,0.0264,3e-05,4.38358]
[1779920146038,33.27,74195.27,1.3,0.0264,3e-05,4.38358]
[1779920147876,33.27,74183.57,1.3,0.02611,3e-05,4.34354]
[1779920148368,33.27,74175.87,1.3,0.02593,3e-05,4.31704]
[1779920148736,33.27,74173.54,1.3,0.02587,3e-05,4.30917]
[1779920149235,33.27,74173.54,1.3,0.02587,3e-05,4.30917]
[1779920149742,33.28,74172.2,1.3,0.02585,3e-05,4.30556]
[1779920154238,33.31,74182.96,1.3,0.02623,3e-05,4.35914]
[1779920157548,33.31,74194.85,1.3,0.02655,3e-05,4.40536]
[1779920163844,33.33,74187.13,1.3,0.02641,3e-05,4.38449]
[1779920168879,33.34,74186.17,1.3,0.02642,3e-05,4.38632]
[1779920173914,33.35,74191.99,1.3,0.02661,3e-05,4.41262]
[1779920176980,33.35,74198.39,1.3,0.02679,3e-05,4.43791]
[1779920179492,33.36,74200.06,1.3,0.02685,3e-05,4.44689]
[1779920184996,33.37,74214.58,1.3,0.02727,3e-05,4.50566]
[1779920185673,33.37,74214.58,1.3,0.02727,3e-05,4.50566]
[1779920190356,33.38,74217.52,1.3,0.02738,3e-05,4.52071]
[1779920191771,33.38,74225.49,1.3,0.02758,3e-05,4.54882]
[1779920197080,33.39,74228.73,1.3,0.0277,3e-05,4.56553]
[1779920198358,33.39,74237.1,1.3,0.02793,3e-05,4.59747]
[1779920202115,33.4,74264.29,1.3,0.02869,3e-05,4.70247]
[1779920207151,33.4,74272.94,1.3,0.02894,3e-05,4.73791]
[1779920210210,33.4,74273.77,1.3,0.02897,3e-05,4.74202]
[1779920211921,33.4,74288.04,1.3,0.02938,3e-05,4.79755]
[1779920211935,33.4,74288.04,1.3,0.02938,3e-05,4.79755]
[1779920212063,33.4,74305.31,1.3,0.02986,3e-05,4.86461]
[1779920213699,33.4,74322.33,1.3,0.03035,3e-05,4.93127]
[1779920214658,33.4,74322.33,1.3,0.03035,3e-05,4.93127]
[1779920214873,33.4,74322.33,1.3,0.03035,3e-05,4.93127]
[1779920214903,33.4,74340.51,1.3,0.03087,3e-05,5.00317]
[1779920215373,33.4,74340.51,1.3,0.03087,3e-05,5.00317]
[1779920216091,33.4,74358.62,1.3,0.0314,3e-05,5.07523]
[1779920216587,33.4,74358.62,1.3,0.0314,3e-05,5.07523]
[1779920217238,33.4,74373.33,1.3,0.03184,3e-05,5.13419]
[1779920217439,33.4,74373.33,1.3,0.03184,3e-05,5.13419]
[1779920217708,33.4,74373.33,1.3,0.03184,3e-05,5.13419]
[1779920219059,33.4,74385.62,1.3,0.03221,3e-05,5.18397]
[1779920219138,33.4,74385.62,1.3,0.03221,3e-05,5.18397]
[1779920219353,33.4,74373.81,1.3,0.03185,3e-05,5.13567]
[1779920219547,33.4,74373.81,1.3,0.03185,3e-05,5.13567]
[1779920220171,33.4,74373.81,1.3,0.03185,3e-05,5.13567]
[1779920220254,33.4,74372.78,1.3,0.03182,3e-05,5.13151]
[1779920220354,33.4,74372.78,1.3,0.03182,3e-05,5.13151]
[1779920220398,33.4,74372.78,1.3,0.03182,3e-05,5.13151]
[1779920220546,33.4,74372.78,1.3,0.03182,3e-05,5.13151]
[1779920220920,33.4,74372.78,1.3,0.03182,3e-05,5.13151]
[1779920221016,33.4,74372.78,1.3,0.03182,3e-05,5.13151]
[1779920221361,33.4,74372.11,1.3,0.0318,3e-05,5.12845]
[1779920221532,33.4,74372.11,1.3,0.0318,3e-05,5.12845]
[1779920221858,33.4,74372.11,1.3,0.0318,3e-05,5.12845]
[1779920222080,33.4,74372.11,1.3,0.0318,3e-05,5.12845]
[1779920222084,33.4,74372.11,1.3,0.0318,3e-05,5.12845]
[1779920222371,33.4,74376.74,1.3,0.03193,3e-05,5.14694]
[1779920222563,33.4,74376.74,1.3,0.03193,3e-05,5.14694]
[1779920222784,33.4,74376.74,1.3,0.03193,3e-05,5.14694]
[1779920222871,33.4,74376.74,1.3,0.03193,3e-05,5.14694]
[1779920223633,33.4,74375.64,1.3,0.0319,3e-05,5.14229]
[1779920223754,33.4,74375.64,1.3,0.0319,3e-05,5.14229]
[1779920224202,33.4,74375.64,1.3,0.0319,3e-05,5.14229]
[1779920224336,33.4,74371.29,1.3,0.03177,3e-05,5.12473]
[1779920224529,33.4,74371.29,1.3,0.03177,3e-05,5.12473]
[1779920224601,33.4,74371.29,1.3,0.03177,3e-05,5.12473]
[1779920224642,33.4,74371.29,1.3,0.03177,3e-05,5.12473]
[1779920224839,33.4,74371.29,1.3,0.03177,3e-05,5.12473]
[1779920230357,33.4,74359.46,1.3,0.03141,3e-05,5.07642]
[1779920235478,33.4,74371.07,1.3,0.03175,3e-05,5.12231]
[1779920235684,33.4,74371.07,1.3,0.03175,3e-05,5.12231]
[1779920237499,33.4,74377.77,1.3,0.03195,3e-05,5.14892]
[1779920241941,33.4,74377.45,1.3,0.03193,3e-05,5.14697]
[1779920242411,33.4,74371.25,1.3,0.03174,3e-05,5.12155]
[1779920242923,33.4,74371.25,1.3,0.03174,3e-05,5.12155]
[1779920246958,33.4,74363.98,1.3,0.03153,3e-05,5.09191]
[1779920247938,33.4,74363.48,1.3,0.03151,3e-05,5.08965]
[1779920248605,33.39,74363.77,1.3,0.03152,3e-05,5.09069]
[1779920249162,33.39,74363.77,1.3,0.03152,3e-05,5.09069]
[1779920252523,33.4,74335.54,1.3,0.03068,3e-05,4.97599]
[1779920255083,33.4,74333.93,1.3,0.03063,3e-05,4.9697]
[1779920255727,33.4,74334.57,1.3,0.03065,3e-05,4.97239]
[1779920261214,33.4,74327.37,1.3,0.03045,3e-05,4.94442]
[1779920261421,33.4,74333.42,1.3,0.03062,3e-05,4.96847]
[1779920261783,33.4,74333.42,1.3,0.03062,3e-05,4.96847]
[1779920262223,33.4,74333.42,1.3,0.03062,3e-05,4.96847]
[1779920261824,33.4,74358.14,1.3,0.03134,3e-05,5.06669]
[1779920263219,33.4,74358.14,1.3,0.03134,3e-05,5.06669]
[1779920263551,33.4,74369.44,1.3,0.03168,3e-05,5.1118]
[1779920270108,33.4,74365.33,1.3,0.03155,3e-05,5.09466]
[1779920270598,33.39,74365.52,1.3,0.03155,3e-05,5.09516]
[1779920272061,33.39,74378.94,1.3,0.03195,3e-05,5.14914]
[1779920273717,33.39,74385.26,1.3,0.03214,3e-05,5.17427]
[1779920274328,33.39,74378.22,1.3,0.03192,3e-05,5.14549]
[1779920280038,33.39,74373.62,1.3,0.03178,3e-05,5.12616]
[1779920282160,33.39,74376.11,1.3,0.03185,3e-05,5.13586]
[1779920282750,33.39,74373.6,1.3,0.03178,3e-05,5.12536]
[1779920284235,33.39,74367.36,1.3,0.03159,3e-05,5.10006]
[1779920285045,33.39,74361.68,1.3,0.03142,3e-05,5.07727]
[1779920289091,33.39,74336.97,1.3,0.0307,3e-05,4.97875]
[1779920290427,33.39,74360.28,1.3,0.03138,3e-05,5.07162]
[1779920292555,33.39,74376.41,1.3,0.03186,3e-05,5.1364]
[1779920297867,33.39,74374.55,1.3,0.03179,3e-05,5.12772]
[1779920299881,33.39,74402.4,1.3,0.03263,3e-05,5.24058]
[1779920300984,33.39,74402.4,1.3,0.03263,3e-05,5.24058]
[1779920302294,33.39,74409.26,1.3,0.03283,3e-05,5.26813]
[1779920304997,33.38,74406.43,1.3,0.03274,3e-05,5.25528]
[1779920306210,33.38,74411.7,1.3,0.03289,3e-05,5.27656]
[1779920311955,33.38,74418.95,1.3,0.03308,3e-05,5.30091]
[1779920316990,33.37,74424.55,1.3,0.03323,3e-05,5.32159]
[1779920320402,33.37,74421.73,1.3,0.03314,3e-05,5.30849]
[1779920326702,33.36,74439.38,1.3,0.03366,3e-05,5.37861]
[1779920328235,33.36,74436.58,1.3,0.03357,3e-05,5.36633]
[1779920328293,33.36,74420.29,1.3,0.03306,3e-05,5.29814]
[1779920328683,33.36,74420.29,1.3,0.03306,3e-05,5.29814]
[1779920333105,33.36,74436.69,1.3,0.03355,3e-05,5.36411]
[1779920338140,33.35,74440.88,1.3,0.03366,3e-05,5.37867]
[1779920343174,33.35,74446.83,1.3,0.03382,3e-05,5.40039]
[1779920348210,33.34,74446.07,1.3,0.03377,3e-05,5.39403]
[1779920353245,33.34,74443.62,1.3,0.03367,3e-05,5.38063]
[1779920357273,33.33,74425.83,1.3,0.0331,3e-05,5.30427]
[1779920359813,33.33,74424.79,1.3,0.03306,3e-05,5.29901]
[1779920359820,33.33,74424.79,1.3,0.03306,3e-05,5.29901]
[1779920360795,33.33,74419.2,1.3,0.03289,3e-05,5.27545]
[1779920361315,33.33,74419.2,1.3,0.03289,3e-05,5.27545]
[1779920361301,33.33,74402.83,1.3,0.03238,3e-05,5.20782]
[1779920366336,33.33,74396.1,1.3,0.03217,3e-05,5.17907]
[1779920371373,33.32,74397.87,1.3,0.0322,3e-05,5.18262]
[1779920377415,33.32,74395.32,1.3,0.03211,3e-05,5.17071]
[1779920382450,33.32,74394.43,1.3,0.03208,3e-05,5.16598]
[1779920387485,33.32,74394.66,1.3,0.03208,3e-05,5.16588]
[1779920392521,33.31,74399.47,1.3,0.03221,3e-05,5.18442]
[1779920397313,33.31,74400.27,1.3,0.03223,3e-05,5.18696]
[1779920398920,33.31,74396.05,1.3,0.0321,3e-05,5.1693]
[1779920404604,33.31,74391.06,1.3,0.03194,3e-05,5.14782]
[1779920406972,33.31,74391.4,1.3,0.03195,3e-05,5.14904]
[1779920408633,33.31,74413.52,1.3,0.03262,3e-05,5.23875]
[1779920409808,33.31,74413.52,1.3,0.03262,3e-05,5.23875]
[1779920410834,33.31,74418.27,1.3,0.03276,3e-05,5.25797]
[1779920416688,33.3,74415.56,1.3,0.03266,3e-05,5.24463]
[1779920421219,33.3,74415.8,1.3,0.03266,3e-05,5.24471]
[1779920421952,33.3,74411.78,1.3,0.03253,3e-05,5.22764]
[1779920426157,33.3,74390.73,1.3,0.03189,3e-05,5.14136]
[1779920426710,33.3,74387.53,1.3,0.0318,3e-05,5.12819]
[1779920431749,33.3,74378.85,1.3,0.03154,3e-05,5.09298]
[1779920432175,33.3,74378.85,1.3,0.03154,3e-05,5.09298]
[1779920437840,33.3,74393.32,1.3,0.03195,3e-05,5.14843]
[1779920442875,33.3,74394.04,1.3,0.03197,3e-05,5.15072]
[1779920447910,33.3,74391.7,1.3,0.03189,3e-05,5.14067]
[1779920452945,33.29,74392.49,1.3,0.03191,3e-05,5.14336]
[1779920457980,33.29,74393.47,1.3,0.03194,3e-05,5.14682]
[1779920463015,33.29,74406.82,1.3,0.03233,3e-05,5.2002]
[1779920468051,33.29,74406.87,1.3,0.03233,3e-05,5.19926]
[1779920473086,33.29,74414.71,1.3,0.03255,3e-05,5.23013]
[1779920476400,33.29,74423.97,1.3,0.03283,3e-05,5.2676]
[1779920476405,33.29,74423.97,1.3,0.03283,3e-05,5.2676]
[1779920477420,33.29,74430.84,1.3,0.03304,3e-05,5.29562]
[1779920483158,33.28,74442.27,1.3,0.03337,3e-05,5.33986]
[1779920488193,33.28,74449.2,1.3,0.03357,3e-05,5.36607]
[1779920493228,33.27,74444.53,1.3,0.03339,3e-05,5.34149]
[1779920498263,33.27,74441.77,1.3,0.03328,3e-05,5.32738]
[1779920503298,33.26,74445.61,1.3,0.03338,3e-05,5.34076]
[1779920508333,33.26,74447.29,1.3,0.03341,3e-05,5.34507]
[1779920513369,33.25,74445.34,1.3,0.03333,3e-05,5.3342]
[1779920518404,33.25,74447.06,1.3,0.03336,3e-05,5.33867]
[1779920523335,33.24,74448.37,1.3,0.03339,3e-05,5.34191]
[1779920524317,33.24,74446.45,1.3,0.03332,3e-05,5.33335]
[1779920524807,33.24,74445.57,1.3,0.03329,3e-05,5.32914]
[1779920529481,33.23,74462.26,1.3,0.03379,3e-05,5.39616]
[1779920534516,33.23,74459.14,1.3,0.03367,3e-05,5.3799]
[1779920539551,33.22,74463.99,1.3,0.0338,3e-05,5.39716]
[1779920544586,33.22,74463.9,1.3,0.03377,3e-05,5.39364]
[1779920549623,33.21,74464.7,1.3,0.03377,3e-05,5.39393]
[1779920554847,33.21,74468.87,1.3,0.03387,3e-05,5.40659]
[1779920561760,33.2,74469.78,1.3,0.03386,3e-05,5.40547]
[1779920566795,33.19,74470.59,1.3,0.03386,3e-05,5.40587]
[1779920571734,33.19,74469.6,1.3,0.03381,3e-05,5.3988]
[1779920574434,33.19,74469.36,1.3,0.0338,3e-05,5.39723]
[1779920574983,33.19,74457.48,1.3,0.03342,3e-05,5.34637]
[1779920580149,33.18,74446.52,1.3,0.03307,3e-05,5.29916]
[1779920583242,33.18,74447.9,1.3,0.0331,3e-05,5.30327]
[1779920584477,33.18,74452.2,1.3,0.03323,3e-05,5.32072]
[1779920588079,33.18,74457.87,1.3,0.03339,3e-05,5.34295]
[1779920589550,33.18,74450.94,1.3,0.03317,3e-05,5.31356]
[1779920591984,33.17,74442.15,1.3,0.03289,3e-05,5.27543]
[1779920592332,33.17,74442.15,1.3,0.03289,3e-05,5.27543]
[1779920600036,33.17,74431.95,1.3,0.03256,3e-05,5.23095]
[1779920605071,33.16,74432.13,1.3,0.03255,3e-05,5.23001]
[1779920610106,33.16,74432.45,1.3,0.03255,3e-05,5.22963]
[1779920615143,33.16,74432.15,1.3,0.03251,3e-05,5.22435]
[1779920621185,33.16,74431.77,1.3,0.03249,3e-05,5.22082]
[1779920626220,33.15,74430.51,1.3,0.03243,3e-05,5.21376]
[1779920631259,33.15,74430.98,1.3,0.03244,3e-05,5.21421]
[1779920636294,33.15,74430.76,1.3,0.03242,3e-05,5.21182]
[1779920641329,33.14,74431.1,1.3,0.03242,3e-05,5.21176]
[1779920644115,33.14,74422.46,1.3,0.03215,3e-05,5.17574]
[1779920645186,33.14,74419.95,1.3,0.03207,3e-05,5.16525]
[1779920650404,33.14,74426.72,1.3,0.03227,3e-05,5.19146]
[1779920655324,33.14,74425.68,1.3,0.03223,3e-05,5.18618]
[1779920655539,33.14,74425.68,1.3,0.03223,3e-05,5.18618]
[1779920657267,33.14,74437.31,1.3,0.03258,3e-05,5.2335]
[1779920663495,33.13,74451.14,1.3,0.03298,3e-05,5.28793]
[1779920668305,33.13,74445.52,1.3,0.0328,3e-05,5.26299]
[1779920673565,33.12,74445.5,1.3,0.03277,3e-05,5.25819]
[1779920678600,33.12,74449.03,1.3,0.03286,3e-05,5.2708]
[1779920683635,33.12,74447.22,1.3,0.03279,3e-05,5.26122]
[1779920688673,33.11,74440.78,1.3,0.03258,3e-05,5.23271]
[1779920695719,33.11,74438.6,1.3,0.03249,3e-05,5.22133]
[1779920700761,33.11,74432.61,1.3,0.0323,3e-05,5.19538]
[1779920705797,33.1,74430.11,1.3,0.03221,3e-05,5.18388]
[1779920710832,33.1,74426.85,1.3,0.03211,3e-05,5.16931]
[1779920715867,33.1,74424.58,1.3,0.03203,3e-05,5.15904]
[1779920720996,33.1,74424.97,1.3,0.03204,3e-05,5.1599]
[1779920722864,33.1,74434.91,1.3,0.03233,3e-05,5.20003]
[1779920723854,33.1,74434.52,1.3,0.03232,3e-05,5.19818]
[1779920728960,33.1,74434.72,1.3,0.03232,3e-05,5.19786]
[1779920732745,33.09,74435.21,1.3,0.03233,3e-05,5.1994]
[1779920734521,33.09,74430.57,1.3,0.03217,3e-05,5.1775]
[1779920736871,33.09,74423.36,1.3,0.03195,3e-05,5.14736]
[1779920737889,33.09,74430.75,1.3,0.03217,3e-05,5.17737]
[1779920743489,33.09,74438.88,1.3,0.03241,3e-05,5.20968]
[1779920749124,33.09,74436.32,1.3,0.03231,3e-05,5.19718]
[1779920754505,33.08,74436.49,1.3,0.03231,3e-05,5.19672]
[1779920760204,33.08,74441.02,1.3,0.03243,3e-05,5.21325]
[1779920765554,33.08,74446.0,1.3,0.03257,3e-05,5.23211]
[1779920765779,33.08,74447.57,1.3,0.03262,3e-05,5.23823]
[1779920771281,33.08,74446.05,1.3,0.03258,3e-05,5.23332]
[1779920773768,33.08,74446.95,1.3,0.03261,3e-05,5.23731]
[1779920778842,33.08,74444.47,1.3,0.03255,3e-05,5.22843]
[1779920778860,33.08,74444.74,1.3,0.03256,3e-05,5.2301]
[1779920783672,33.08,74455.38,1.3,0.03287,3e-05,5.27257]
[1779920783755,33.08,74455.38,1.3,0.03287,3e-05,5.27257]
[1779920789413,33.08,74455.65,1.3,0.03286,3e-05,5.27112]
[1779920795450,33.07,74463.25,1.3,0.03306,3e-05,5.29723]
[1779920800485,33.07,74463.8,1.3,0.03306,3e-05,5.29725]
[1779920805522,33.06,74462.36,1.3,0.033,3e-05,5.28903]
[1779920810558,33.06,74459.99,1.3,0.03291,3e-05,5.27707]
[1779920815592,33.05,74459.62,1.3,0.03288,3e-05,5.27355]
[1779920820628,33.05,74458.74,1.3,0.03284,3e-05,5.26795]
[1779920825663,33.05,74459.22,1.3,0.03284,3e-05,5.2681]
[1779920830698,33.04,74461.24,1.3,0.03289,3e-05,5.27457]
[1779920835910,33.04,74462.66,1.3,0.03292,3e-05,5.27892]
[1779920841243,33.04,74470.41,1.3,0.03314,3e-05,5.30882]
[1779920844799,33.03,74486.47,1.3,0.03363,3e-05,5.37424]
[1779920848609,33.03,74488.53,1.3,0.03368,3e-05,5.38126]
[1779920853863,33.02,74493.19,1.3,0.03379,3e-05,5.39513]
[1779920858898,33.02,74497.12,1.3,0.03389,3e-05,5.40896]
[1779920861604,33.02,74499.95,1.3,0.03398,3e-05,5.41982]
[1779920862858,33.02,74500.09,1.3,0.03398,3e-05,5.41984]
[1779920867961,33.01,74497.38,1.3,0.03386,3e-05,5.40491]
[1779920873006,33.0,74494.91,1.3,0.03376,3e-05,5.39171]
[1779920878103,33.0,74493.31,1.3,0.0337,3e-05,5.38283]
[1779920884083,32.99,74496.73,1.3,0.03378,3e-05,5.39357]
[1779920889118,32.99,74498.1,1.3,0.0338,3e-05,5.39654]
[1779920894153,32.98,74508.07,1.3,0.03409,3e-05,5.43588]
[1779920899188,32.98,74511.35,1.3,0.03417,3e-05,5.44667]
[1779920904224,32.97,74518.91,1.3,0.03439,3e-05,5.47577]
[1779920908265,32.97,74523.55,1.3,0.03453,3e-05,5.49428]
[1779920908363,32.97,74523.84,1.3,0.03453,3e-05,5.49415]
[1779920910618,32.97,74523.77,1.3,0.03453,3e-05,5.49382]
[1779920914487,32.97,74518.63,1.3,0.03435,3e-05,5.46934]
[1779920914670,32.97,74518.63,1.3,0.03435,3e-05,5.46934]
[1779920915595,32.97,74519.12,1.3,0.03436,3e-05,5.47149]
[1779920921344,32.97,74510.93,1.3,0.03411,3e-05,5.43707]
[1779920926379,32.97,74514.76,1.3,0.03423,3e-05,5.45379]
[1779920928826,32.97,74514.22,1.3,0.03421,3e-05,5.45155]
[1779920932205,32.97,74520.58,1.3,0.03442,3e-05,5.47895]
[1779920937459,32.97,74522.85,1.3,0.03449,3e-05,5.48879]
[1779920941168,32.97,74522.73,1.3,0.03449,3e-05,5.48833]
[1779920945551,32.97,74516.9,1.3,0.0343,3e-05,5.4635]
[1779920948737,32.97,74499.6,1.3,0.03375,3e-05,5.39017]
[1779920951278,32.97,74498.02,1.3,0.03371,3e-05,5.38423]
[1779920951289,32.97,74498.02,1.3,0.03371,3e-05,5.38423]
[1779920952627,32.97,74503.69,1.3,0.03389,3e-05,5.40843]
[1779920954418,32.97,74507.73,1.3,0.03402,3e-05,5.42585]
[1779920954580,32.97,74509.05,1.3,0.03406,3e-05,5.43158]
[1779920959615,32.97,74518.1,1.3,0.03433,3e-05,5.46734]
[1779920962886,32.97,74525.11,1.3,0.03455,3e-05,5.49611]
[1779920967423,32.96,74533.31,1.3,0.03479,3e-05,5.52803]
[1779920972706,32.95,74538.96,1.3,0.03492,3e-05,5.54554]
[1779920977741,32.95,74533.78,1.3,0.03473,3e-05,5.51954]
[1779920982776,32.94,74530.52,1.3,0.0346,3e-05,5.50204]
[1779920987811,32.93,74527.5,1.3,0.03447,3e-05,5.48577]
[1779920992846,32.93,74518.93,1.3,0.03417,3e-05,5.4461]
[1779920994818,32.93,74518.64,1.3,0.03416,3e-05,5.44428]
[1779920994839,32.93,74518.64,1.3,0.03416,3e-05,5.44428]
[1779920995741,32.93,74510.69,1.3,0.0339,3e-05,5.40985]
[1779920998099,32.92,74498.28,1.3,0.0335,3e-05,5.35585]
[1779921003231,32.92,74489.45,1.3,0.03321,3e-05,5.31659]
[1779921004233,32.92,74487.83,1.3,0.03315,3e-05,5.30941]
[1779921009969,32.91,74485.0,1.3,0.03305,3e-05,5.29546]
[1779921015010,32.91,74466.28,1.3,0.03246,3e-05,5.21579]
[1779921015144,32.91,74466.28,1.3,0.03246,3e-05,5.21579]
[1779921016112,32.91,74463.16,1.3,0.03236,3e-05,5.20264]
[1779921022054,32.91,74472.82,1.3,0.03264,3e-05,5.24116]
[1779921024531,32.91,74477.98,1.3,0.0328,3e-05,5.26209]
[1779921026310,32.91,74484.98,1.3,0.03301,3e-05,5.29067]
[1779921029072,32.91,74470.6,1.3,0.03256,3e-05,5.23004]
[1779921029144,32.91,74470.6,1.3,0.03256,3e-05,5.23004]
[1779921029912,32.9,74458.3,1.3,0.03218,3e-05,5.1789]
[1779921030568,32.9,74449.92,1.3,0.03193,3e-05,5.14426]
[1779921030662,32.9,74449.92,1.3,0.03193,3e-05,5.14426]
[1779921034630,32.9,74448.17,1.3,0.03186,3e-05,5.1344]
[1779921040191,32.9,74436.51,1.3,0.0315,3e-05,5.08633]
[1779921041150,32.9,74436.51,1.3,0.0315,3e-05,5.08633]
[1779921046229,32.9,74430.04,1.3,0.03131,3e-05,5.06004]
[1779921047147,32.9,74430.04,1.3,0.03131,3e-05,5.06004]
[1779921047585,32.9,74429.1,1.3,0.03128,3e-05,5.05626]
[1779921047952,32.9,74405.89,1.3,0.0306,3e-05,4.96301]
[1779921049020,32.9,74405.89,1.3,0.0306,3e-05,4.96301]
[1779921049122,32.9,74386.44,1.3,0.03003,3e-05,4.88593]
[1779921049409,32.9,74386.44,1.3,0.03003,3e-05,4.88593]
[1779921055913,32.91,74388.74,1.3,0.03011,3e-05,4.8967]
[1779921060944,32.91,74395.42,1.3,0.03032,3e-05,4.92471]
[1779921066801,32.91,74411.63,1.3,0.0308,3e-05,4.9907]
[1779921068152,32.91,74412.01,1.3,0.03081,3e-05,4.99254]
[1779921073543,32.91,74418.88,1.3,0.03102,3e-05,5.02081]
[1779921079859,32.91,74419.35,1.3,0.03104,3e-05,5.0233]
[1779921088537,32.91,74444.46,1.3,0.03179,3e-05,5.12534]
[1779921093572,32.91,74437.05,1.3,0.03155,3e-05,5.0924]
[1779921098607,32.91,74447.99,1.3,0.03188,3e-05,5.13701]
[1779921103642,32.91,74446.83,1.3,0.03184,3e-05,5.13189]
[1779921108677,32.91,74442.21,1.3,0.0317,3e-05,5.11266]
[1779921113711,32.91,74442.99,1.3,0.03172,3e-05,5.11562]
[1779921118748,32.91,74445.17,1.3,0.03179,3e-05,5.12431]
[1779921123783,32.91,74440.18,1.3,0.03163,3e-05,5.10366]
[1779921128818,32.91,74446.77,1.3,0.03183,3e-05,5.13049]
[1779921133853,32.91,74444.22,1.3,0.03175,3e-05,5.11978]
[1779921138888,32.91,74439.71,1.3,0.03162,3e-05,5.10128]
[1779921143923,32.91,74449.43,1.3,0.03191,3e-05,5.14078]
[1779921148725,32.91,74462.93,1.3,0.03232,3e-05,5.19591]
[1779921156008,32.91,74468.55,1.3,0.03246,3e-05,5.21518]
[1779921156768,32.91,74468.55,1.3,0.03246,3e-05,5.21518]
[1779921162050,32.9,74486.71,1.3,0.03301,3e-05,5.2892]
[1779921167085,32.9,74489.89,1.3,0.0331,3e-05,5.30071]
[1779921167784,32.9,74489.89,1.3,0.0331,3e-05,5.30071]
[1779921173127,32.9,74492.95,1.3,0.03317,3e-05,5.31122]
[1779921178162,32.89,74501.09,1.3,0.03342,3e-05,5.34348]
[1779921183197,32.89,74509.9,1.3,0.03368,3e-05,5.37841]
[1779921188232,32.88,74516.3,1.3,0.03386,3e-05,5.40308]
[1779921192816,32.88,74506.83,1.3,0.03354,3e-05,5.36087]
[1779921193762,32.88,74501.77,1.3,0.03338,3e-05,5.33905]
[1779921199321,32.88,74499.32,1.3,0.03329,3e-05,5.32635]
[1779921202973,32.87,74499.03,1.3,0.03327,3e-05,5.3243]
[1779921203055,32.87,74499.64,1.3,0.03328,3e-05,5.32603]
[1779921203504,32.87,74499.64,1.3,0.03328,3e-05,5.32603]
[1779921203590,32.87,74500.38,1.3,0.03331,3e-05,5.32914]
[1779921209391,32.87,74497.86,1.3,0.03321,3e-05,5.31602]
[1779921214426,32.86,74497.35,1.3,0.03316,3e-05,5.30936]
[1779921215427,32.86,74497.35,1.3,0.03316,3e-05,5.30936]
[1779921215966,32.86,74497.35,1.3,0.03316,3e-05,5.30936]
[1779921221475,32.86,74486.78,1.3,0.03281,3e-05,5.26262]
[1779921226510,32.86,74481.65,1.3,0.03264,3e-05,5.23946]
[1779921231545,32.85,74473.54,1.3,0.03238,3e-05,5.20452]
[1779921236580,32.85,74474.11,1.3,0.03239,3e-05,5.20585]
[1779921241615,32.85,74473.97,1.3,0.03238,3e-05,5.20428]
[1779921246649,32.85,74476.34,1.3,0.03245,3e-05,5.21313]
[1779921251686,32.85,74484.54,1.3,0.03269,3e-05,5.24614]
[1779921256721,32.84,74481.97,1.3,0.0326,3e-05,5.23408]
[1779921261756,32.84,74480.84,1.3,0.03256,3e-05,5.22814]
[1779921266791,32.84,74481.92,1.3,0.03258,3e-05,5.23146]
[1779921271827,32.84,74494.06,1.3,0.03293,3e-05,5.27855]
[1779921276863,32.83,74503.22,1.3,0.03321,3e-05,5.31534]
[1779921281898,32.83,74504.64,1.3,0.03324,3e-05,5.31914]
[1779921286933,32.83,74501.76,1.3,0.03313,3e-05,5.30513]
[1779921291968,32.82,74501.88,1.3,0.03312,3e-05,5.30393]
[1779921297003,32.82,74502.79,1.3,0.03314,3e-05,5.30615]
[1779921302039,32.82,74501.27,1.3,0.03308,3e-05,5.29821]
[1779921307074,32.82,74502.23,1.3,0.0331,3e-05,5.30073]
[1779921312109,32.81,74500.17,1.3,0.03302,3e-05,5.29044]
[1779921317144,32.81,74502.06,1.3,0.03307,3e-05,5.29672]
[1779921322179,32.81,74502.31,1.3,0.03306,3e-05,5.296]
[1779921327214,32.8,74505.11,1.3,0.03314,3e-05,5.30594]
[1779921329915,32.8,74516.11,1.3,0.03348,3e-05,5.3516]
[1779921335270,32.8,74528.27,1.3,0.03383,3e-05,5.39778]
[1779921341312,32.79,74522.6,1.3,0.03362,3e-05,5.37092]
[1779921345186,32.79,74522.35,1.3,0.03361,3e-05,5.36857]
[1779921350375,32.78,74523.39,1.3,0.03362,3e-05,5.37049]
[1779921355410,32.78,74524.05,1.3,0.03363,3e-05,5.37127]
[1779921360446,32.78,74526.82,1.3,0.0337,3e-05,5.38102]
[1779921363193,32.78,74513.95,1.3,0.03329,3e-05,5.32575]
[1779921364154,32.78,74506.65,1.3,0.03305,3e-05,5.29468]
[1779921369511,32.77,74499.22,1.3,0.03281,3e-05,5.26204]
[1779921374546,32.77,74496.64,1.3,0.03272,3e-05,5.2501]
[1779921379583,32.77,74496.75,1.3,0.03272,3e-05,5.24935]
[1779921384618,32.77,74496.23,1.3,0.03269,3e-05,5.24597]
[1779921389654,32.76,74495.21,1.3,0.03265,3e-05,5.24053]
[1779921394689,32.76,74495.19,1.3,0.03263,3e-05,5.23688]
[1779921399724,32.76,74492.73,1.3,0.03254,3e-05,5.22544]
[1779921400779,32.76,74492.73,1.3,0.03254,3e-05,5.22544]
[1779921401992,32.76,74488.63,1.3,0.03241,3e-05,5.20815]
[1779921407780,32.76,74481.3,1.3,0.03218,3e-05,5.17662]
[1779921412815,32.76,74483.83,1.3,0.03225,3e-05,5.18635]
[1779921417850,32.75,74494.06,1.3,0.03256,3e-05,5.22778]
[1779921422885,32.75,74492.45,1.3,0.0325,3e-05,5.21987]
[1779921427920,32.75,74491.7,1.3,0.03247,3e-05,5.21563]
[1779921432955,32.75,74488.46,1.3,0.03236,3e-05,5.20099]
[1779921437990,32.75,74479.07,1.3,0.03206,3e-05,5.16108]
[1779921443028,32.74,74482.58,1.3,0.03217,3e-05,5.17487]
[1779921448063,32.74,74486.67,1.3,0.03229,3e-05,5.19101]
[1779921453098,32.74,74477.61,1.3,0.03199,3e-05,5.15014]
[1779921458429,32.74,74475.61,1.3,0.03192,3e-05,5.14144]
[1779921464333,32.74,74474.47,1.3,0.03188,3e-05,5.13622]
[1779921467196,32.74,74496.12,1.3,0.03254,3e-05,5.22548]
[1779921472231,32.74,74503.78,1.3,0.03277,3e-05,5.25629]
[1779921477266,32.73,74508.29,1.3,0.0329,3e-05,5.27376]
[1779921482452,32.73,74512.15,1.3,0.03301,3e-05,5.2887]
[1779921488343,32.73,74509.51,1.3,0.03292,3e-05,5.27555]
[1779921493378,32.73,74510.56,1.3,0.03294,3e-05,5.27854]
[1779921498413,32.72,74510.65,1.3,0.03293,3e-05,5.27753]
[1779921503448,32.72,74505.89,1.3,0.03277,3e-05,5.25623]
[1779921506503,32.72,74507.05,1.3,0.0328,3e-05,5.26062]
[1779921507455,32.72,74497.39,1.3,0.0325,3e-05,5.21999]
[1779921512500,32.72,74495.55,1.3,0.03243,3e-05,5.20917]
[1779921517549,32.72,74492.01,1.3,0.03231,3e-05,5.19351]
[1779921522582,32.71,74491.89,1.3,0.0323,3e-05,5.19225]
[1779921527618,32.71,74493.83,1.3,0.03235,3e-05,5.19946]
[1779921532654,32.71,74493.81,1.3,0.03235,3e-05,5.19849]
[1779921537688,32.71,74504.44,1.3,0.03267,3e-05,5.24186]
[1779921542726,32.71,74503.09,1.3,0.03262,3e-05,5.23503]
[1779921547760,32.71,74515.9,1.3,0.03301,3e-05,5.28748]
[1779921552794,32.7,74521.03,1.3,0.03316,3e-05,5.30745]
[1779921557830,32.7,74520.7,1.3,0.03313,3e-05,5.30441]
[1779921562865,32.7,74521.61,1.3,0.03315,3e-05,5.30671]
[1779921567900,32.69,74520.34,1.3,0.0331,3e-05,5.29983]
[1779921572936,32.69,74519.85,1.3,0.03306,3e-05,5.29397]
[1779921577971,32.69,74520.92,1.3,0.03308,3e-05,5.29721]
[1779921583006,32.69,74522.22,1.3,0.03311,3e-05,5.30142]
[1779921588042,32.68,74521.61,1.3,0.03308,3e-05,5.2976]
[1779921593078,32.68,74521.5,1.3,0.03307,3e-05,5.29594]
[1779921598113,32.68,74520.86,1.3,0.03304,3e-05,5.29208]
[1779921603151,32.68,74526.05,1.3,0.0332,3e-05,5.31288]
[1779921609194,32.68,74527.6,1.3,0.03324,3e-05,5.31791]
[1779921611724,32.68,74528.28,1.3,0.03326,3e-05,5.32053]
[1779921612303,32.67,74537.48,1.3,0.03354,3e-05,5.35904]
[1779921613071,32.67,74543.79,1.3,0.03374,3e-05,5.3856]
[1779921618257,32.67,74551.38,1.3,0.03397,3e-05,5.41605]
[1779921623292,32.67,74551.7,1.3,0.03396,3e-05,5.41462]
[1779921624498,32.67,74551.7,1.3,0.03396,3e-05,5.41462]
[1779921630341,32.66,74544.61,1.3,0.03371,3e-05,5.38089]
[1779921634490,32.66,74547.74,1.3,0.03378,3e-05,5.39038]
[1779921634505,32.66,74547.74,1.3,0.03378,3e-05,5.39038]
[1779921635314,32.66,74538.53,1.3,0.03349,3e-05,5.35112]
[1779921640411,32.65,74528.58,1.3,0.03315,3e-05,5.30631]
[1779921645446,32.65,74529.05,1.3,0.03315,3e-05,5.3066]
[1779921650481,32.65,74530.6,1.3,0.03319,3e-05,5.31148]
[1779921655516,32.64,74535.53,1.3,0.03333,3e-05,5.33069]
[1779921660551,32.64,74554.11,1.3,0.03391,3e-05,5.40795]
[1779921665587,32.64,74541.24,1.3,0.03348,3e-05,5.35071]
[1779921670621,32.63,74537.78,1.3,0.03336,3e-05,5.33405]
[1779921675656,32.63,74530.44,1.3,0.03311,3e-05,5.30107]
[1779921680691,32.63,74529.71,1.3,0.03308,3e-05,5.29634]
[1779921685726,32.62,74529.6,1.3,0.03306,3e-05,5.29432]
[1779921690774,32.62,74529.95,1.3,0.03306,3e-05,5.29429]
[1779921695808,32.62,74527.5,1.3,0.03296,3e-05,5.2801]
[1779921700844,32.61,74519.69,1.3,0.0327,3e-05,5.246]
[1779921705879,32.61,74513.83,1.3,0.03251,3e-05,5.22047]
[1779921710914,32.61,74520.51,1.3,0.03271,3e-05,5.24751]
[1779921715950,32.61,74519.11,1.3,0.03266,3e-05,5.24063]
[1779921720985,32.61,74519.96,1.3,0.03268,3e-05,5.24327]
[1779921726025,32.61,74522.09,1.3,0.03274,3e-05,5.2513]
[1779921728299,32.61,74524.54,1.3,0.03282,3e-05,5.26142]
[1779921728555,32.61,74524.54,1.3,0.03282,3e-05,5.26142]
[1779921728714,32.61,74524.54,1.3,0.03282,3e-05,5.26142]
[1779921729791,32.61,74521.11,1.3,0.03271,3e-05,5.24663]
[1779921729844,32.61,74501.18,1.3,0.03209,3e-05,5.16335]
[1779921729946,32.61,74501.18,1.3,0.03209,3e-05,5.16335]
[1779921730098,32.61,74501.18,1.3,0.03209,3e-05,5.16335]
[1779921730187,32.61,74501.18,1.3,0.03209,3e-05,5.16335]
[1779921738490,32.6,74510.11,1.3,0.03236,3e-05,5.20006]
[1779921743167,32.6,74525.94,1.3,0.03285,3e-05,5.26523]
[1779921748202,32.6,74535.49,1.3,0.03314,3e-05,5.30447]
[1779921752312,32.6,74544.47,1.3,0.0334,3e-05,5.33929]
[1779921753729,32.6,74546.3,1.3,0.03346,3e-05,5.34674]
[1779921755570,32.6,74535.39,1.3,0.03311,3e-05,5.29975]
[1779921761293,32.59,74528.91,1.3,0.03289,3e-05,5.27077]
[1779921766328,32.59,74538.03,1.3,0.03317,3e-05,5.30818]
[1779921771371,32.59,74541.03,1.3,0.03325,3e-05,5.31944]
[1779921776409,32.59,74544.02,1.3,0.03334,3e-05,5.33057]
[1779921781444,32.58,74554.12,1.3,0.03364,3e-05,5.37199]
[1779921787486,32.58,74556.85,1.3,0.03371,3e-05,5.3808]
[1779921792521,32.57,74555.6,1.3,0.03365,3e-05,5.37325]
[1779921797556,32.57,74556.11,1.3,0.03365,3e-05,5.37322]
[1779921805614,32.56,74556.76,1.3,0.03365,3e-05,5.3723]
[1779921810649,32.56,74555.16,1.3,0.03358,3e-05,5.36316]
[1779921813970,32.56,74554.73,1.3,0.03354,3e-05,5.35801]
[1779921814056,32.56,74554.68,1.3,0.03354,3e-05,5.35735]
[1779921815007,32.56,74554.68,1.3,0.03354,3e-05,5.35735]
[1779921815265,32.56,74554.68,1.3,0.03354,3e-05,5.35735]
[1779921816788,32.56,74553.47,1.3,0.0335,3e-05,5.3526]
[1779921816831,32.56,74553.1,1.3,0.03349,3e-05,5.35123]
[1779921822733,32.55,74552.95,1.3,0.03347,3e-05,5.34793]
[1779921828775,32.55,74552.73,1.3,0.03344,3e-05,5.34431]
[1779921833811,32.55,74552.98,1.3,0.03343,3e-05,5.34312]
[1779921837097,32.54,74553.0,1.3,0.03342,3e-05,5.34186]
[1779921837838,32.54,74553.32,1.3,0.03343,3e-05,5.34343]
[1779921840164,32.54,74553.02,1.3,0.03343,3e-05,5.34255]
[1779921840859,32.54,74550.55,1.3,0.03334,3e-05,5.33158]
[1779921842956,32.54,74549.24,1.3,0.0333,3e-05,5.32558]
[1779921843931,32.54,74535.77,1.3,0.03287,3e-05,5.26809]
[1779921846135,32.54,74518.83,1.3,0.03233,3e-05,5.19606]
[1779921846465,32.54,74518.83,1.3,0.03233,3e-05,5.19606]
[1779921846953,32.54,74518.83,1.3,0.03233,3e-05,5.19606]
[1779921854502,32.54,74521.32,1.3,0.0324,3e-05,5.20501]
[1779921859991,32.54,74523.66,1.3,0.03247,3e-05,5.21364]
[1779921865029,32.53,74523.84,1.3,0.03246,3e-05,5.21335]
[1779921870064,32.53,74521.6,1.3,0.03239,3e-05,5.20298]
[1779921871532,32.53,74521.6,1.3,0.03239,3e-05,5.20298]
[1779921877117,32.53,74522.7,1.3,0.0324,3e-05,5.20401]
[1779921881802,32.53,74523.4,1.3,0.03241,3e-05,5.20641]
[1779921887188,32.53,74535.74,1.3,0.03279,3e-05,5.25666]
[1779921892457,32.52,74533.92,1.3,0.03272,3e-05,5.24801]
[1779921892460,32.52,74533.92,1.3,0.03272,3e-05,5.24801]
[1779921898265,32.52,74526.48,1.3,0.03248,3e-05,5.21543]
[1779921903302,32.52,74518.51,1.3,0.03223,3e-05,5.18136]
[1779921909035,32.52,74514.77,1.3,0.03211,3e-05,5.1654]
[1779921917588,32.52,74511.42,1.3,0.032,3e-05,5.15108]
[1779921923442,32.52,74531.04,1.3,0.03261,3e-05,5.23255]
[1779921928477,32.52,74536.94,1.3,0.03279,3e-05,5.25646]
[1779921933512,32.51,74537.23,1.3,0.03277,3e-05,5.25432]
[1779921938547,32.51,74538.31,1.3,0.0328,3e-05,5.25793]
[1779921943582,32.51,74544.31,1.3,0.03298,3e-05,5.28229]
[1779921948622,32.51,74545.01,1.3,0.03299,3e-05,5.28404]
[1779921953657,32.51,74542.99,1.3,0.03292,3e-05,5.27418]
[1779921958727,32.5,74544.21,1.3,0.03295,3e-05,5.27808]
[1779921964735,32.5,74547.82,1.3,0.03305,3e-05,5.29143]
[1779921969770,32.5,74547.95,1.3,0.03304,3e-05,5.29045]
[1779921974805,32.5,74546.04,1.3,0.03297,3e-05,5.28089]
[1779921979840,32.49,74539.58,1.3,0.03276,3e-05,5.25225]
[1779921984874,32.49,74538.63,1.3,0.03272,3e-05,5.24715]
[1779921989910,32.49,74537.28,1.3,0.03267,3e-05,5.24047]
[1779921991970,32.49,74536.48,1.3,0.03264,3e-05,5.23692]
[1779921992992,32.49,74533.19,1.3,0.03252,3e-05,5.22052]
[1779921998973,32.49,74522.71,1.3,0.03219,3e-05,5.17581]
[1779922002487,32.49,74512.02,1.3,0.03186,3e-05,5.13119]
[1779922008036,32.49,74506.75,1.3,0.0317,3e-05,5.10925]
[1779922008613,32.49,74506.75,1.3,0.0317,3e-05,5.10925]
[1779922014078,32.49,74506.8,1.3,0.0317,3e-05,5.1096]
[1779922019113,32.49,74511.56,1.3,0.03185,3e-05,5.12935]
[1779922025155,32.49,74512.44,1.3,0.03187,3e-05,5.1328]
[1779922030190,32.49,74512.66,1.3,0.03188,3e-05,5.13351]
[1779922034424,32.49,74512.75,1.3,0.03188,3e-05,5.13375]
[1779922035107,32.49,74512.75,1.3,0.03188,3e-05,5.13375]
[1779922036319,32.49,74497.28,1.3,0.03141,3e-05,5.06973]
[1779922042145,32.49,74486.84,1.3,0.0311,3e-05,5.02744]
[1779922047310,32.49,74495.41,1.3,0.03136,3e-05,5.06325]
[1779922052345,32.49,74496.05,1.3,0.03137,3e-05,5.06386]
[1779922057380,32.49,74490.13,1.3,0.03119,3e-05,5.03997]
[1779922062415,32.49,74487.25,1.3,0.03111,3e-05,5.02877]
[1779922069464,32.49,74487.89,1.3,0.03114,3e-05,5.03227]
[1779922071261,32.49,74487.67,1.3,0.03113,3e-05,5.0315]
[1779922071782,32.49,74487.67,1.3,0.03113,3e-05,5.0315]
[1779922072487,32.49,74471.26,1.3,0.03064,3e-05,4.96495]
[1779922077522,32.5,74465.06,1.3,0.03047,3e-05,4.9411]
[1779922078961,32.5,74465.06,1.3,0.03047,3e-05,4.9411]
[1779922079278,32.5,74464.59,1.3,0.03046,3e-05,4.93978]
[1779922080706,32.5,74455.02,1.3,0.03018,3e-05,4.90122]
[1779922089606,32.5,74469.22,1.3,0.03062,3e-05,4.96154]
[1779922094642,32.5,74468.09,1.3,0.03059,3e-05,4.95825]
[1779922099677,32.51,74460.78,1.3,0.03039,3e-05,4.93008]
[1779922104712,32.51,74469.96,1.3,0.03067,3e-05,4.96873]
[1779922109749,32.51,74466.49,1.3,0.03058,3e-05,4.95596]
[1779922114784,32.51,74466.99,1.3,0.03059,3e-05,4.95708]
[1779922120826,32.52,74466.86,1.3,0.0306,3e-05,4.95831]
[1779922125865,32.52,74466.21,1.3,0.03059,3e-05,4.95746]
[1779922130901,32.52,74465.07,1.3,0.03057,3e-05,4.95431]
[1779922135936,32.53,74465.47,1.3,0.03059,3e-05,4.9574]
[1779922141524,32.53,74465.36,1.3,0.0306,3e-05,4.95815]
[1779922141867,32.53,74465.36,1.3,0.0306,3e-05,4.95815]
[1779922142453,32.53,74454.82,1.3,0.03029,3e-05,4.91623]
[1779922147516,32.53,74445.21,1.3,0.03002,3e-05,4.87967]
[1779922147610,32.53,74445.21,1.3,0.03002,3e-05,4.87967]
[1779922148056,32.53,74445.21,1.3,0.03002,3e-05,4.87967]
[1779922148116,32.53,74428.85,1.3,0.02955,3e-05,4.81494]
[1779922153337,32.54,74432.56,1.3,0.02968,3e-05,4.83224]
[1779922158751,32.54,74435.35,1.3,0.02978,3e-05,4.84557]
[1779922159117,32.54,74437.68,1.3,0.02985,3e-05,4.85529]
[1779922159585,32.54,74437.68,1.3,0.02985,3e-05,4.85529]
[1779922160345,32.54,74439.9,1.3,0.02992,3e-05,4.86456]
[1779922161131,32.55,74439.58,1.3,0.02991,3e-05,4.86432]
[1779922162033,32.55,74439.58,1.3,0.02991,3e-05,4.86432]
[1779922162137,32.55,74439.85,1.3,0.02993,3e-05,4.86643]
[1779922167173,32.55,74441.56,1.3,0.02999,3e-05,4.87515]
[1779922172208,32.56,74434.67,1.3,0.02979,3e-05,4.84718]
[1779922177243,32.56,74428.09,1.3,0.02962,3e-05,4.82323]
[1779922182278,32.56,74434.01,1.3,0.02981,3e-05,4.84901]
[1779922187313,32.57,74441.82,1.3,0.03005,3e-05,4.8821]
[1779922190795,32.57,74442.55,1.3,0.03008,3e-05,4.88609]
[1779922192643,32.57,74442.93,1.3,0.03009,3e-05,4.88831]
[1779922198389,32.58,74434.04,1.3,0.02985,3e-05,4.85509]
[1779922203425,32.58,74425.73,1.3,0.02963,3e-05,4.82415]
[1779922209173,32.58,74427.31,1.3,0.02969,3e-05,4.83223]
[1779922214503,32.59,74428.6,1.3,0.02975,3e-05,4.84045]
[1779922219538,32.59,74425.97,1.3,0.02969,3e-05,4.83221]
[1779922224573,32.6,74427.14,1.3,0.02974,3e-05,4.83909]
[1779922226465,32.6,74425.91,1.3,0.02971,3e-05,4.83509]
[1779922228328,32.6,74418.01,1.3,0.02948,3e-05,4.80382]
[1779922233780,32.6,74413.27,1.3,0.02935,3e-05,4.78594]
[1779922239681,32.61,74412.35,1.3,0.02935,3e-05,4.78591]
[1779922242185,32.61,74412.6,1.3,0.02936,3e-05,4.78741]
[1779922250796,32.62,74412.34,1.3,0.02938,3e-05,4.78889]
[1779922256777,32.63,74415.18,1.3,0.02949,3e-05,4.8049]
[1779922261835,32.63,74426.82,1.3,0.02985,3e-05,4.85338]
[1779922266872,32.63,74428.56,1.3,0.02991,3e-05,4.86215]
[1779922271907,32.64,74427.15,1.3,0.02988,3e-05,4.85836]
[1779922276957,32.64,74442.61,1.3,0.03035,3e-05,4.92199]
[1779922281994,32.64,74444.73,1.3,0.03042,3e-05,4.93184]
[1779922287363,32.64,74439.94,1.3,0.03029,3e-05,4.91357]
[1779922287814,32.65,74436.32,1.3,0.03018,3e-05,4.89962]
[1779922289180,32.65,74425.57,1.3,0.02987,3e-05,4.85706]
[1779922292497,32.65,74408.3,1.3,0.02938,3e-05,4.7883]
[1779922297634,32.65,74413.19,1.3,0.02954,3e-05,4.81006]
[1779922305158,32.66,74416.42,1.3,0.02965,3e-05,4.82614]
[1779922310193,32.66,74408.02,1.3,0.02943,3e-05,4.79513]
[1779922314351,32.67,74408.23,1.3,0.02944,3e-05,4.79688]
[1779922320263,32.67,74398.98,1.3,0.02921,3e-05,4.76453]
[1779922324074,32.68,74400.51,1.3,0.02926,3e-05,4.77212]
[1779922327324,32.68,74420.12,1.3,0.02984,3e-05,4.85141]
[1779922332359,32.68,74420.32,1.3,0.02986,3e-05,4.85413]
[1779922337393,32.69,74422.17,1.3,0.02993,3e-05,4.86327]
[1779922342429,32.69,74432.88,1.3,0.03025,3e-05,4.90765]
[1779922348473,32.69,74430.8,1.3,0.0302,3e-05,4.9012]
[1779922350710,32.69,74430.9,1.3,0.03021,3e-05,4.90225]
[1779922356400,32.7,74432.1,1.3,0.03024,3e-05,4.90636]
[1779922361565,32.7,74432.16,1.3,0.03026,3e-05,4.90857]
[1779922366600,32.7,74435.66,1.3,0.03038,3e-05,4.92418]
[1779922371740,32.71,74433.33,1.3,0.03032,3e-05,4.91608]
[1779922377678,32.71,74431.07,1.3,0.03027,3e-05,4.90943]
[1779922382770,32.71,74432.66,1.3,0.03032,3e-05,4.91713]
[1779922388754,32.72,74427.85,1.3,0.0302,3e-05,4.90024]
[1779922393789,32.72,74419.19,1.3,0.02996,3e-05,4.86773]
[1779922398824,32.73,74425.71,1.3,0.03017,3e-05,4.89572]
[1779922403859,32.73,74424.73,1.3,0.03015,3e-05,4.89362]
[1779922409901,32.73,74423.45,1.3,0.03013,3e-05,4.89072]
[1779922414936,32.74,74423.94,1.3,0.03015,3e-05,4.89221]
[1779922419971,32.74,74423.66,1.3,0.03015,3e-05,4.89291]
[1779922424975,32.74,74424.02,1.3,0.03018,3e-05,4.89612]
[1779922425328,32.74,74424.02,1.3,0.03018,3e-05,4.89612]
[1779922430028,32.75,74438.99,1.3,0.03063,3e-05,4.95807]
[1779922431782,32.75,74443.68,1.3,0.03077,3e-05,4.97753]
[1779922435858,32.75,74445.57,1.3,0.03083,3e-05,4.98597]
[1779922441128,32.75,74445.24,1.3,0.03083,3e-05,4.98573]
[1779922446163,32.75,74440.06,1.3,0.03069,3e-05,4.96571]
[1779922450960,32.75,74437.96,1.3,0.03063,3e-05,4.95804]
[1779922451099,32.75,74437.96,1.3,0.03063,3e-05,4.95804]
[1779922452843,32.76,74423.77,1.3,0.03022,3e-05,4.9016]
[1779922453929,32.76,74418.49,1.3,0.03006,3e-05,4.88082]
[1779922459573,32.76,74415.42,1.3,0.02999,3e-05,4.87063]
[1779922466761,32.76,74416.6,1.3,0.03004,3e-05,4.87729]
[1779922472346,32.77,74414.31,1.3,0.02998,3e-05,4.86834]
[1779922478676,32.77,74413.28,1.3,0.02996,3e-05,4.86551]
[1779922484749,32.77,74417.75,1.3,0.0301,3e-05,4.88508]
[1779922490474,32.78,74412.6,1.3,0.02997,3e-05,4.86683]
[1779922495508,32.78,74415.4,1.3,0.03006,3e-05,4.8794]
[1779922500544,32.78,74415.99,1.3,0.03009,3e-05,4.88318]
[1779922505579,32.79,74419.49,1.3,0.0302,3e-05,4.89851]
[1779922510615,32.79,74435.11,1.3,0.03067,3e-05,4.96211]
[1779922515649,32.79,74429.29,1.3,0.0305,3e-05,4.93958]
[1779922520066,32.79,74431.86,1.3,0.03058,3e-05,4.95063]
[1779922525721,32.79,74437.43,1.3,0.03075,3e-05,4.97398]
[1779922528197,32.79,74437.82,1.3,0.03077,3e-05,4.97584]
[1779922528418,32.79,74437.82,1.3,0.03077,3e-05,4.97598]
[1779922533776,32.8,74436.83,1.3,0.03075,3e-05,4.9736]
[1779922536503,32.8,74436.83,1.3,0.03075,3e-05,4.9736]
[1779922536504,32.8,74436.83,1.3,0.03075,3e-05,4.9736]
[1779922536506,32.8,74436.83,1.3,0.03075,3e-05,4.9736]
[1779922536631,32.8,74436.83,1.3,0.03075,3e-05,4.9736]
[1779922537327,32.8,74436.76,1.3,0.03077,3e-05,4.97568]
[1779922537340,32.8,74436.76,1.3,0.03077,3e-05,4.97568]
[1779922537531,32.8,74436.76,1.3,0.03077,3e-05,4.97568]
[1779922537632,32.81,74428.4,1.3,0.03053,3e-05,4.94293]
[1779922539049,32.81,74424.0,1.3,0.0304,3e-05,4.92554]
[1779922544776,32.81,74421.35,1.3,0.03033,3e-05,4.91619]
[1779922548524,32.81,74416.77,1.3,0.03021,3e-05,4.89867]
[1779922549076,32.81,74416.78,1.3,0.03021,3e-05,4.89927]
[1779922553302,32.81,74399.11,1.3,0.02971,3e-05,4.83042]
[1779922556518,32.82,74396.18,1.3,0.02963,3e-05,4.82009]
[1779922558875,32.82,74381.04,1.3,0.02921,3e-05,4.76202]
[1779922559200,32.82,74381.04,1.3,0.02921,3e-05,4.76202]
[1779922559634,32.82,74381.04,1.3,0.02921,3e-05,4.76202]
[1779922559729,32.82,74360.83,1.3,0.02865,3e-05,4.6848]
[1779922560276,32.82,74360.83,1.3,0.02865,3e-05,4.6848]
[1779922560914,32.82,74350.52,1.3,0.02836,3e-05,4.64516]
[1779922561943,32.82,74342.77,1.3,0.02816,3e-05,4.61624]
[1779922567569,32.83,74347.41,1.3,0.02831,3e-05,4.63766]
[1779922573060,32.84,74351.81,1.3,0.02847,3e-05,4.6594]
[1779922576951,32.84,74352.31,1.3,0.0285,3e-05,4.66336]
[1779922577123,32.84,74352.31,1.3,0.0285,3e-05,4.66336]
[1779922577197,32.84,74352.06,1.3,0.02849,3e-05,4.66308]
[1779922582240,32.85,74349.43,1.3,0.02844,3e-05,4.65559]
[1779922588551,32.86,74353.02,1.3,0.02857,3e-05,4.67321]
[1779922594207,32.86,74358.22,1.3,0.02873,3e-05,4.69521]
[1779922596666,32.86,74359.59,1.3,0.02877,3e-05,4.70109]
[1779922596767,32.87,74358.96,1.3,0.02877,3e-05,4.69985]
[1779922596839,32.87,74358.96,1.3,0.02877,3e-05,4.69985]
[1779922597228,32.87,74358.42,1.3,0.02875,3e-05,4.69776]
[1779922602262,32.87,74356.64,1.3,0.02872,3e-05,4.69387]
[1779922607298,32.88,74358.0,1.3,0.02878,3e-05,4.70213]
[1779922612333,32.88,74358.74,1.3,0.02883,3e-05,4.70795]
[1779922615529,32.89,74363.21,1.3,0.02896,3e-05,4.72641]
[1779922615701,32.89,74363.21,1.3,0.02896,3e-05,4.72641]
[1779922622403,32.89,74383.38,1.3,0.02956,3e-05,4.80897]
[1779922627438,32.9,74370.68,1.3,0.02921,3e-05,4.76143]
[1779922632474,32.9,74363.98,1.3,0.02905,3e-05,4.7385]
[1779922634278,32.9,74373.14,1.3,0.02931,3e-05,4.77467]
[1779922634451,32.9,74373.14,1.3,0.02931,3e-05,4.77467]
[1779922642544,32.91,74382.11,1.3,0.0296,3e-05,4.8138]
[1779922647584,32.92,74391.31,1.3,0.02988,3e-05,4.85207]
[1779922652482,32.92,74392.3,1.3,0.0299,3e-05,4.85518]
[1779922652656,32.92,74392.3,1.3,0.0299,3e-05,4.85518]
[1779922658661,32.92,74392.15,1.3,0.02992,3e-05,4.85723]
[1779922663696,32.93,74392.02,1.3,0.02993,3e-05,4.85858]
[1779922668731,32.93,74392.0,1.3,0.02994,3e-05,4.86036]
[1779922671187,32.93,74392.0,1.3,0.02995,3e-05,4.86111]
[1779922671359,32.93,74392.0,1.3,0.02995,3e-05,4.86111]
[1779922678800,32.94,74387.0,1.3,0.02982,3e-05,4.84442]
[1779922683836,32.94,74384.25,1.3,0.02976,3e-05,4.83571]
[1779922688871,32.95,74384.57,1.3,0.02979,3e-05,4.83902]
[1779922689914,32.95,74384.96,1.3,0.0298,3e-05,4.84096]
[1779922690088,32.95,74384.96,1.3,0.0298,3e-05,4.84096]
[1779922700956,32.96,74383.59,1.3,0.02979,3e-05,4.84002]
[1779922706571,32.96,74384.07,1.3,0.02982,3e-05,4.84349]
[1779922706743,32.96,74384.07,1.3,0.02982,3e-05,4.84349]
[1779922712034,32.96,74370.73,1.3,0.02945,3e-05,4.79191]
[1779922713804,32.96,74370.73,1.3,0.02945,3e-05,4.79191]
[1779922714594,32.97,74369.5,1.3,0.02942,3e-05,4.78803]
[1779922720090,32.97,74361.76,1.3,0.02922,3e-05,4.76085]
[1779922724046,32.98,74357.99,1.3,0.02913,3e-05,4.74817]
[1779922724219,32.98,74357.99,1.3,0.02913,3e-05,4.74817]
[1779922725520,32.98,74340.79,1.3,0.02865,3e-05,4.68237]
[1779922731167,32.98,74333.7,1.3,0.02848,3e-05,4.65891]
[1779922736201,32.99,74333.02,1.3,0.02849,3e-05,4.65947]
[1779922737526,32.99,74333.02,1.3,0.02849,3e-05,4.65947]
[1779922740745,32.99,74332.72,1.3,0.02849,3e-05,4.66019]
[1779922740918,32.99,74332.72,1.3,0.02849,3e-05,4.66019]
[1779922740846,33.0,74332.63,1.3,0.0285,3e-05,4.66108]
[1779922741237,33.0,74332.1,1.3,0.02849,3e-05,4.65905]
[1779922746272,33.0,74329.88,1.3,0.02845,3e-05,4.65369]
[1779922751307,33.01,74329.84,1.3,0.02847,3e-05,4.6566]
[1779922756342,33.01,74328.86,1.3,0.02846,3e-05,4.6559]
[1779922757434,33.01,74328.86,1.3,0.02846,3e-05,4.6559]
[1779922757606,33.01,74328.86,1.3,0.02846,3e-05,4.6559]
[1779922762634,33.02,74329.44,1.3,0.0285,3e-05,4.66118]
[1779922764977,33.02,74313.29,1.3,0.02807,3e-05,4.60097]
[1779922774125,33.03,74319.19,1.3,0.02827,3e-05,4.62814]
[1779922774298,33.03,74319.19,1.3,0.02827,3e-05,4.62814]
[1779922780510,33.04,74312.48,1.3,0.02812,3e-05,4.60763]
[1779922783769,33.05,74311.87,1.3,0.02812,3e-05,4.60749]
[1779922790102,33.06,74312.29,1.3,0.02816,3e-05,4.61271]
[1779922790274,33.06,74312.29,1.3,0.02816,3e-05,4.61271]
[1779922791446,33.06,74312.06,1.3,0.02817,3e-05,4.614]
[1779922791588,33.06,74311.57,1.3,0.02816,3e-05,4.61286]
[1779922796623,33.07,74311.81,1.3,0.02819,3e-05,4.61753]
[1779922801862,33.07,74305.43,1.3,0.02804,3e-05,4.59635]
[1779922801878,33.08,74289.55,1.3,0.02762,3e-05,4.53742]
[1779922803324,33.08,74277.77,1.3,0.02731,3e-05,4.49436]
[1779922808525,33.09,74276.59,1.3,0.02731,3e-05,4.4945]
[1779922813881,33.1,74278.1,1.3,0.02738,3e-05,4.50477]
[1779922819811,33.11,74282.56,1.3,0.02755,3e-05,4.52759]
[1779922824847,33.12,74278.96,1.3,0.02748,3e-05,4.51839]
[1779922829882,33.12,74267.44,1.3,0.02721,3e-05,4.48001]
[1779922834920,33.13,74260.16,1.3,0.02704,3e-05,4.45548]
[1779922839958,33.14,74272.82,1.3,0.02741,3e-05,4.50692]
[1779922840910,33.14,74272.82,1.3,0.02741,3e-05,4.50692]
[1779922844778,33.15,74283.16,1.3,0.02771,3e-05,4.54886]
[1779922850028,33.16,74288.83,1.3,0.02789,3e-05,4.57457]
[1779922855064,33.16,74290.6,1.3,0.02797,3e-05,4.58476]
[1779922860101,33.17,74311.27,1.3,0.02856,3e-05,4.66637]
[1779922860147,33.17,74311.27,1.3,0.02856,3e-05,4.66637]
[1779922865160,33.18,74320.93,1.3,0.02884,3e-05,4.70601]
[1779922871178,33.18,74320.86,1.3,0.02886,3e-05,4.70874]
[1779922876213,33.19,74311.88,1.3,0.02863,3e-05,4.6769]
[1779922878826,33.19,74309.11,1.3,0.02856,3e-05,4.6669]
[1779922884269,33.2,74304.88,1.3,0.02847,3e-05,4.65492]
[1779922889304,33.2,74304.55,1.3,0.02849,3e-05,4.6566]
[1779922894339,33.21,74307.79,1.3,0.02858,3e-05,4.6696]
[1779922899374,33.21,74310.51,1.3,0.02868,3e-05,4.68278]
[1779922904411,33.22,74313.78,1.3,0.02879,3e-05,4.69798]
[1779922909446,33.22,74316.23,1.3,0.02888,3e-05,4.70994]
[1779922914481,33.23,74318.53,1.3,0.02896,3e-05,4.72126]
[1779922920066,33.23,74313.82,1.3,0.02884,3e-05,4.70524]
[1779922925558,33.24,74307.85,1.3,0.02871,3e-05,4.68639]
[1779922930595,33.24,74306.63,1.3,0.02869,3e-05,4.68448]
[1779922935629,33.25,74319.22,1.3,0.02906,3e-05,4.73542]
[1779922940665,33.25,74319.91,1.3,0.0291,3e-05,4.74046]
[1779922945702,33.26,74323.59,1.3,0.02922,3e-05,4.75694]
[1779922951744,33.27,74324.14,1.3,0.02925,3e-05,4.75992]
[1779922953189,33.27,74324.14,1.3,0.02925,3e-05,4.75992]
[1779922956410,33.27,74327.78,1.3,0.02936,3e-05,4.7753]
[1779922957156,33.27,74327.78,1.3,0.02936,3e-05,4.7753]
[1779922962824,33.27,74336.71,1.3,0.02963,3e-05,4.8129]
[1779922967861,33.28,74337.48,1.3,0.02967,3e-05,4.81755]
[1779922972916,33.28,74341.17,1.3,0.02978,3e-05,4.83318]
[1779922978939,33.28,74359.69,1.3,0.03032,3e-05,4.90721]
[1779922982825,33.28,74359.33,1.3,0.03032,3e-05,4.90631]
[1779922988003,33.28,74358.68,1.3,0.03031,3e-05,4.90485]
[1779922993039,33.29,74358.65,1.3,0.03031,3e-05,4.90553]
[1779922998079,33.29,74360.28,1.3,0.03036,3e-05,4.91269]
[1779923003117,33.29,74362.82,1.3,0.03044,3e-05,4.92331]
[1779923008155,33.29,74367.33,1.3,0.03058,3e-05,4.94161]
[1779923013191,33.29,74365.61,1.3,0.03052,3e-05,4.933]
[1779923018225,33.29,74365.77,1.3,0.03053,3e-05,4.93417]
[1779923023261,33.29,74366.31,1.3,0.03055,3e-05,4.93685]
[1779923028297,33.29,74366.2,1.3,0.03055,3e-05,4.93697]
[1779923035973,33.29,74365.99,1.3,0.03054,3e-05,4.93626]
[1779923037008,33.3,74366.12,1.3,0.03055,3e-05,4.93762]
[1779923042411,33.3,74365.93,1.3,0.03055,3e-05,4.93752]
[1779923048437,33.3,74356.42,1.3,0.03028,3e-05,4.90129]
[1779923053472,33.3,74360.33,1.3,0.0304,3e-05,4.91745]
[1779923058509,33.3,74362.03,1.3,0.03046,3e-05,4.92481]
[1779923063544,33.3,74363.54,1.3,0.03051,3e-05,4.93137]
[1779923068579,33.3,74363.07,1.3,0.0305,3e-05,4.93017]
[1779923073614,33.31,74362.67,1.3,0.03048,3e-05,4.92699]
[1779923078649,33.31,74363.62,1.3,0.03051,3e-05,4.93148]
[1779923083684,33.31,74363.93,1.3,0.03052,3e-05,4.93339]
[1779923088720,33.31,74354.22,1.3,0.03025,3e-05,4.896]
[1779923093757,33.31,74354.45,1.3,0.03026,3e-05,4.89788]
[1779923098792,33.31,74355.08,1.3,0.03029,3e-05,4.9013]
[1779923103827,33.32,74354.5,1.3,0.03028,3e-05,4.89989]
[1779923108862,33.32,74353.33,1.3,0.03025,3e-05,4.8961]
[1779923114904,33.32,74354.48,1.3,0.03029,3e-05,4.9015]
[1779923119939,33.32,74353.97,1.3,0.03028,3e-05,4.90031]
[1779923124974,33.32,74354.58,1.3,0.0303,3e-05,4.90333]
[1779923129909,33.32,74340.52,1.3,0.02991,3e-05,4.84876]
[1779923130157,33.32,74314.37,1.3,0.02917,3e-05,4.74778]
[1779923136054,33.33,74313.49,1.3,0.02915,3e-05,4.74464]
[1779923141439,33.33,74313.23,1.3,0.02916,3e-05,4.7456]
[1779923147130,33.34,74315.92,1.3,0.02925,3e-05,4.75827]
[1779923149839,33.34,74315.67,1.3,0.02925,3e-05,4.75808]
[1779923153173,33.34,74291.8,1.3,0.0286,3e-05,4.66873]
[1779923158208,33.35,74290.34,1.3,0.02858,3e-05,4.66591]
[1779923162979,33.35,74289.98,1.3,0.02859,3e-05,4.66669]
[1779923168278,33.36,74299.72,1.3,0.02888,3e-05,4.70684]
[1779923172643,33.36,74301.53,1.3,0.02894,3e-05,4.71561]
[1779923178349,33.37,74296.58,1.3,0.02883,3e-05,4.69962]
[1779923183384,33.37,74293.79,1.3,0.02877,3e-05,4.69158]
[1779923186002,33.37,74285.32,1.3,0.02854,3e-05,4.66054]
[1779923191454,33.38,74303.27,1.3,0.02905,3e-05,4.72983]
[1779923193656,33.38,74304.74,1.3,0.0291,3e-05,4.7364]
[1779923193796,33.38,74304.74,1.3,0.0291,3e-05,4.7364]
[1779923194478,33.38,74304.73,1.3,0.0291,3e-05,4.7368]
[1779923199518,33.39,74304.61,1.3,0.02911,3e-05,4.73854]
[1779923201527,33.39,74322.76,1.3,0.02963,3e-05,4.80922]
[1779923203692,33.39,74323.92,1.3,0.02966,3e-05,4.81404]
[1779923205212,33.39,74318.83,1.3,0.02952,3e-05,4.79467]
[1779923207600,33.39,74304.26,1.3,0.02912,3e-05,4.7402]
[1779923209400,33.39,74308.55,1.3,0.02924,3e-05,4.75665]
[1779923213024,33.39,74317.41,1.3,0.0295,3e-05,4.79223]
[1779923213164,33.39,74317.41,1.3,0.0295,3e-05,4.79223]
[1779923216709,33.4,74309.08,1.3,0.02928,3e-05,4.76158]
[1779923222108,33.4,74293.87,1.3,0.02888,3e-05,4.70575]
[1779923227733,33.41,74305.98,1.3,0.02924,3e-05,4.75524]
[1779923233331,33.41,74315.91,1.3,0.02953,3e-05,4.79501]
[1779923233475,33.41,74315.91,1.3,0.02953,3e-05,4.79501]
[1779923233359,33.41,74319.67,1.3,0.02964,3e-05,4.81022]
[1779923234222,33.41,74322.17,1.3,0.02971,3e-05,4.82021]
[1779923235129,33.41,74322.17,1.3,0.02971,3e-05,4.82021]
[1779923240824,33.42,74331.61,1.3,0.02999,3e-05,4.85845]
[1779923245859,33.42,74335.16,1.3,0.0301,3e-05,4.8734]
[1779923250894,33.42,74335.36,1.3,0.03011,3e-05,4.8752]
[1779923253164,33.42,74345.72,1.3,0.0304,3e-05,4.91363]
[1779923253305,33.42,74345.72,1.3,0.0304,3e-05,4.91363]
[1779923260966,33.42,74339.31,1.3,0.03022,3e-05,4.88978]
[1779923266001,33.42,74334.85,1.3,0.0301,3e-05,4.87306]
[1779923271039,33.43,74334.01,1.3,0.03008,3e-05,4.87058]
[1779923276075,33.43,74332.57,1.3,0.03005,3e-05,4.86575]
[1779923281110,33.43,74328.99,1.3,0.02995,3e-05,4.85289]
[1779923283343,33.43,74328.62,1.3,0.02994,3e-05,4.85164]
[1779923286482,33.43,74326.07,1.3,0.02988,3e-05,4.84232]
[1779923286583,33.43,74326.03,1.3,0.02988,3e-05,4.84237]
[1779923286622,33.43,74326.03,1.3,0.02988,3e-05,4.84237]
[1779923287152,33.43,74323.45,1.3,0.0298,3e-05,4.83255]
[1779923292187,33.43,74324.5,1.3,0.02984,3e-05,4.83767]
[1779923297222,33.44,74319.47,1.3,0.02971,3e-05,4.81926]
[1779923302258,33.44,74321.66,1.3,0.02978,3e-05,4.82878]
[1779923304342,33.44,74321.67,1.3,0.02978,3e-05,4.82901]
[1779923304484,33.44,74321.67,1.3,0.02978,3e-05,4.82901]
[1779923312328,33.44,74332.58,1.3,0.03009,3e-05,4.87043]
[1779923317363,33.44,74332.21,1.3,0.03008,3e-05,4.86964]
[1779923322398,33.44,74332.14,1.3,0.03008,3e-05,4.87005]
[1779923327433,33.44,74330.77,1.3,0.03005,3e-05,4.86545]
[1779923332468,33.45,74332.3,1.3,0.0301,3e-05,4.87208]
[1779923335528,33.45,74331.33,1.3,0.03007,3e-05,4.86844]
[1779923335579,33.45,74331.48,1.3,0.03008,3e-05,4.86931]
[1779923335671,33.45,74331.48,1.3,0.03008,3e-05,4.86931]
[1779923336503,33.45,74330.91,1.3,0.03006,3e-05,4.86723]
[1779923342538,33.45,74332.21,1.3,0.03011,3e-05,4.87317]
[1779923347573,33.45,74328.89,1.3,0.03002,3e-05,4.86097]
[1779923352608,33.45,74330.95,1.3,0.03008,3e-05,4.86984]
[1779923357643,33.45,74330.5,1.3,0.03007,3e-05,4.86884]
[1779923362679,33.45,74329.1,1.3,0.03004,3e-05,4.8642]
[1779923367714,33.46,74329.2,1.3,0.03005,3e-05,4.86542]
[1779923372751,33.46,74322.89,1.3,0.02986,3e-05,4.83944]
[1779923377785,33.46,74322.34,1.3,0.02986,3e-05,4.83837]
[1779923382896,33.46,74326.0,1.3,0.02997,3e-05,4.85336]
[1779923382944,33.46,74326.0,1.3,0.02997,3e-05,4.85336]
[1779923383037,33.46,74326.0,1.3,0.02997,3e-05,4.85336]
[1779923388864,33.46,74328.62,1.3,0.03005,3e-05,4.8647]
[1779923393900,33.46,74327.41,1.3,0.03002,3e-05,4.86077]
[1779923398936,33.47,74325.45,1.3,0.02997,3e-05,4.85401]
[1779923403971,33.47,74320.2,1.3,0.02983,3e-05,4.83456]
[1779923409005,33.47,74313.76,1.3,0.02965,3e-05,4.81074]
[1779923414041,33.47,74312.98,1.3,0.02964,3e-05,4.80891]
[1779923417431,33.47,74313.27,1.3,0.02965,3e-05,4.81051]
[1779923417571,33.47,74313.27,1.3,0.02965,3e-05,4.81051]
[1779923424111,33.48,74301.17,1.3,0.02933,3e-05,4.76594]
[1779923429146,33.48,74299.17,1.3,0.02928,3e-05,4.75992]
[1779923434217,33.48,74302.59,1.3,0.02938,3e-05,4.77209]
[1779923434365,33.48,74302.59,1.3,0.02938,3e-05,4.77209]
[1779923435192,33.48,74327.28,1.3,0.03008,3e-05,4.86817]
[1779923440344,33.49,74327.61,1.3,0.03009,3e-05,4.87021]
[1779923444674,33.49,74335.0,1.3,0.03031,3e-05,4.89962]
[1779923444815,33.49,74335.31,1.3,0.03032,3e-05,4.90103]
[1779923450171,33.49,74347.33,1.3,0.03067,3e-05,4.94861]
[1779923453086,33.49,74365.83,1.3,0.03121,3e-05,5.02171]
[1779923456181,33.49,74365.81,1.3,0.0312,3e-05,5.02122]
[1779923456343,33.49,74365.75,1.3,0.0312,3e-05,5.02084]
[1779923461379,33.49,74363.65,1.3,0.03114,3e-05,5.01218]
[1779923466414,33.49,74350.75,1.3,0.03076,3e-05,4.96089]
[1779923471449,33.49,74348.28,1.3,0.03069,3e-05,4.95134]
[1779923475049,33.49,74345.82,1.3,0.03062,3e-05,4.94176]
[1779923475200,33.49,74345.82,1.3,0.03062,3e-05,4.94182]
[1779923480512,33.49,74344.41,1.3,0.03058,3e-05,4.93641]
[1779923485547,33.49,74344.06,1.3,0.03057,3e-05,4.93519]
[1779923490708,33.49,74344.88,1.3,0.0306,3e-05,4.93853]
[1779923500652,33.49,74344.16,1.3,0.03056,3e-05,4.93364]
[1779923505688,33.49,74340.4,1.3,0.03046,3e-05,4.91902]
[1779923512737,33.49,74339.53,1.3,0.03043,3e-05,4.91593]
[1779923517772,33.49,74342.37,1.3,0.03052,3e-05,4.92724]
[1779923522806,33.49,74335.72,1.3,0.03033,3e-05,4.90128]
[1779923527844,33.49,74335.87,1.3,0.03033,3e-05,4.9021]
[1779923532880,33.49,74341.14,1.3,0.03048,3e-05,4.92287]
[1779923537915,33.49,74342.39,1.3,0.03052,3e-05,4.92787]
[1779923542950,33.49,74344.63,1.3,0.03059,3e-05,4.93668]
[1779923547985,33.49,74341.96,1.3,0.03051,3e-05,4.92623]
[1779923553019,33.49,74339.55,1.3,0.03043,3e-05,4.91459]
[1779923558057,33.49,74340.07,1.3,0.03044,3e-05,4.91681]
[1779923563093,33.49,74338.96,1.3,0.03041,3e-05,4.91265]
[1779923568127,33.49,74341.57,1.3,0.03049,3e-05,4.92304]
[1779923573163,33.49,74345.54,1.3,0.0306,3e-05,4.93869]
[1779923578198,33.49,74345.65,1.3,0.03061,3e-05,4.93911]
[1779923583234,33.49,74347.82,1.3,0.03067,3e-05,4.94762]
[1779923588269,33.49,74347.69,1.3,0.03067,3e-05,4.94706]
[1779923593304,33.49,74341.22,1.3,0.03048,3e-05,4.92165]
[1779923598339,33.49,74341.21,1.3,0.03048,3e-05,4.92178]
[1779923603374,33.49,74341.7,1.3,0.03049,3e-05,4.92389]
[1779923608409,33.49,74341.57,1.3,0.03049,3e-05,4.92362]
[1779923613444,33.49,74341.97,1.3,0.03049,3e-05,4.92324]
[1779923618642,33.49,74331.34,1.3,0.03019,3e-05,4.88197]
[1779923624660,33.5,74315.58,1.3,0.02975,3e-05,4.82206]
[1779923628855,33.5,74315.39,1.3,0.02975,3e-05,4.82222]
[1779923628997,33.5,74316.8,1.3,0.02979,3e-05,4.82789]
[1779923634591,33.5,74321.62,1.3,0.02994,3e-05,4.84774]
[1779923636486,33.5,74321.92,1.3,0.02995,3e-05,4.84907]
[1779923638659,33.5,74322.06,1.3,0.02996,3e-05,4.84991]
[1779923644662,33.5,74327.49,1.3,0.03012,3e-05,4.87178]
[1779923646973,33.5,74328.02,1.3,0.03013,3e-05,4.87393]
[1779923647921,33.5,74328.16,1.3,0.03014,3e-05,4.87456]
[1779923656746,33.51,74320.95,1.3,0.02994,3e-05,4.84749]
[1779923659086,33.51,74321.26,1.3,0.02995,3e-05,4.84894]
[1779923659228,33.51,74321.26,1.3,0.02995,3e-05,4.84894]
[1779923665178,33.51,74333.45,1.3,0.0303,3e-05,4.89709]
[1779923666473,33.51,74335.51,1.3,0.03036,3e-05,4.90519]
[1779923666618,33.51,74335.51,1.3,0.03036,3e-05,4.90519]
[1779923671852,33.51,74339.05,1.3,0.03045,3e-05,4.91683]
[1779923676888,33.51,74338.8,1.3,0.03044,3e-05,4.91596]
[1779923681924,33.51,74341.13,1.3,0.03051,3e-05,4.92522]
[1779923686959,33.51,74341.1,1.3,0.03051,3e-05,4.92522]
[1779923691994,33.51,74341.12,1.3,0.03051,3e-05,4.92544]
[1779923697032,33.51,74344.55,1.3,0.03061,3e-05,4.93907]
[1779923702075,33.51,74345.01,1.3,0.03063,3e-05,4.94096]
[1779923705096,33.51,74361.91,1.3,0.03112,3e-05,5.00774]
[1779923710131,33.51,74364.94,1.3,0.03121,3e-05,5.01927]
[1779923715150,33.51,74369.42,1.3,0.03133,3e-05,5.03668]
[1779923715166,33.51,74375.43,1.3,0.03151,3e-05,5.06055]
[1779923721208,33.51,74375.36,1.3,0.0315,3e-05,5.05963]
[1779923726242,33.5,74374.14,1.3,0.03146,3e-05,5.0542]
[1779923727964,33.5,74374.14,1.3,0.03146,3e-05,5.0542]
[1779923728066,33.5,74374.13,1.3,0.03146,3e-05,5.05397]
[1779923729900,33.5,74374.3,1.3,0.03147,3e-05,5.05464]
[1779923730001,33.5,74374.37,1.3,0.03147,3e-05,5.05465]
[1779923732682,33.5,74374.33,1.3,0.03145,3e-05,5.05203]
[1779923732927,33.5,74374.33,1.3,0.03145,3e-05,5.05203]
[1779923732995,33.5,74378.18,1.3,0.03156,3e-05,5.0672]
[1779923738327,33.5,74377.27,1.3,0.03153,3e-05,5.0627]
[1779923743362,33.5,74392.98,1.3,0.03199,3e-05,5.12492]
[1779923746533,33.5,74398.83,1.3,0.03216,3e-05,5.14798]
[1779923746550,33.5,74399.7,1.3,0.03219,3e-05,5.15119]
[1779923752425,33.49,74405.27,1.3,0.03234,3e-05,5.17181]
[1779923757460,33.49,74402.66,1.3,0.03225,3e-05,5.15976]
[1779923762495,33.49,74398.86,1.3,0.03213,3e-05,5.14302]
[1779923767530,33.49,74401.7,1.3,0.0322,3e-05,5.15325]
[1779923772565,33.48,74405.47,1.3,0.0323,3e-05,5.16711]
[1779923777600,33.48,74405.11,1.3,0.03228,3e-05,5.16425]
[1779923782635,33.48,74404.84,1.3,0.03226,3e-05,5.16154]
[1779923784149,33.48,74382.02,1.3,0.03158,3e-05,5.06924]
[1779923784433,33.48,74382.02,1.3,0.03158,3e-05,5.06924]
[1779923784578,33.48,74382.02,1.3,0.03158,3e-05,5.06924]
[1779923784593,33.48,74382.02,1.3,0.03158,3e-05,5.06924]
[1779923784659,33.48,74353.93,1.3,0.03075,3e-05,4.95752]
[1779923786989,33.48,74377.41,1.3,0.03144,3e-05,5.05081]
[1779923787577,33.48,74377.41,1.3,0.03144,3e-05,5.05081]
[1779923787876,33.48,74377.41,1.3,0.03144,3e-05,5.05081]
[1779923793725,33.48,74382.68,1.3,0.03158,3e-05,5.06873]
[1779923796671,33.48,74378.72,1.3,0.03146,3e-05,5.05262]
[1779923801781,33.47,74386.53,1.3,0.03169,3e-05,5.08336]
[1779923803443,33.47,74391.32,1.3,0.03183,3e-05,5.10247]
[1779923807821,33.47,74401.42,1.3,0.03212,3e-05,5.14234]
[1779923811489,33.47,74400.11,1.3,0.03208,3e-05,5.13601]
[1779923812703,33.47,74401.32,1.3,0.03211,3e-05,5.14066]
[1779923817893,33.47,74403.23,1.3,0.03216,3e-05,5.14677]
[1779923822928,33.46,74400.51,1.3,0.03206,3e-05,5.1344]
[1779923827963,33.46,74406.58,1.3,0.03224,3e-05,5.15761]
[1779923831991,33.46,74423.05,1.3,0.03273,3e-05,5.22348]
[1779923835955,33.46,74436.99,1.3,0.03315,3e-05,5.27953]
[1779923835989,33.46,74436.99,1.3,0.03315,3e-05,5.27953]
[1779923841061,33.45,74437.78,1.3,0.03315,3e-05,5.27976]
[1779923846096,33.45,74444.16,1.3,0.03333,3e-05,5.30366]
[1779923846397,33.45,74444.16,1.3,0.03333,3e-05,5.30366]
[1779923852140,33.44,74440.4,1.3,0.03317,3e-05,5.28234]
[1779923857177,33.44,74441.56,1.3,0.03319,3e-05,5.28471]
[1779923862216,33.43,74435.8,1.3,0.03299,3e-05,5.25843]
[1779923867251,33.43,74446.87,1.3,0.03331,3e-05,5.3018]
[1779923872287,33.42,74457.16,1.3,0.03361,3e-05,5.34183]
[1779923877322,33.42,74455.36,1.3,0.03354,3e-05,5.33133]
[1779923882357,33.41,74449.07,1.3,0.03332,3e-05,5.30227]
[1779923887392,33.41,74436.93,1.3,0.03292,3e-05,5.24967]
[1779923892428,33.4,74430.37,1.3,0.03271,3e-05,5.2207]
[1779923897463,33.4,74433.73,1.3,0.03279,3e-05,5.23249]
[1779923902498,33.4,74434.49,1.3,0.0328,3e-05,5.23352]
[1779923907533,33.39,74434.68,1.3,0.03279,3e-05,5.23221]
[1779923912568,33.39,74424.74,1.3,0.03246,3e-05,5.1871]
[1779923917603,33.39,74424.6,1.3,0.03244,3e-05,5.18485]
[1779923922637,33.38,74424.35,1.3,0.03242,3e-05,5.18218]
[1779923927672,33.38,74418.38,1.3,0.03223,3e-05,5.1563]
[1779923932708,33.38,74420.26,1.3,0.03227,3e-05,5.16248]
[1779923937743,33.37,74418.79,1.3,0.03222,3e-05,5.15504]
[1779923942778,33.37,74415.67,1.3,0.03211,3e-05,5.14093]
[1779923947813,33.37,74409.21,1.3,0.03191,3e-05,5.1136]
[1779923952848,33.37,74410.61,1.3,0.03194,3e-05,5.11803]
[1779923957882,33.36,74410.54,1.3,0.03193,3e-05,5.11665]
[1779923962917,33.36,74403.77,1.3,0.03172,3e-05,5.08831]
[1779923968960,33.36,74394.79,1.3,0.03145,3e-05,5.05119]
[1779923973995,33.36,74390.58,1.3,0.0313,3e-05,5.03149]
[1779923979030,33.36,74390.05,1.3,0.03129,3e-05,5.02888]
[1779923984066,33.36,74384.28,1.3,0.03111,3e-05,5.00535]
[1779923989101,33.36,74388.17,1.3,0.03122,3e-05,5.02047]
[1779923994136,33.36,74406.06,1.3,0.03175,3e-05,5.09162]
[1779923999171,33.35,74405.21,1.3,0.03172,3e-05,5.08714]
[1779924004206,33.35,74411.06,1.3,0.03188,3e-05,5.10968]
[1779924009242,33.35,74411.76,1.3,0.0319,3e-05,5.1114]
[1779924015283,33.35,74410.96,1.3,0.03186,3e-05,5.10688]
[1779924020318,33.35,74408.27,1.3,0.03177,3e-05,5.09505]
[1779924025353,33.34,74410.55,1.3,0.03184,3e-05,5.10336]
[1779924030388,33.34,74409.6,1.3,0.0318,3e-05,5.09864]
[1779924035423,33.34,74400.84,1.3,0.03152,3e-05,5.06018]
[1779924040460,33.34,74399.68,1.3,0.03148,3e-05,5.05501]
[1779924045495,33.34,74388.84,1.3,0.03116,3e-05,5.01118]
[1779924049294,33.34,74388.59,1.3,0.03115,3e-05,5.01013]
[1779924054560,33.34,74383.41,1.3,0.031,3e-05,4.98942]
[1779924060294,33.34,74383.39,1.3,0.031,3e-05,4.98946]
[1779924060435,33.34,74383.39,1.3,0.031,3e-05,4.98946]
[1779924061353,33.34,74384.57,1.3,0.03103,3e-05,4.99423]
[1779924061418,33.34,74384.57,1.3,0.03103,3e-05,4.99423]
[1779924062080,33.34,74364.76,1.3,0.03045,3e-05,4.91582]
[1779924062756,33.34,74364.76,1.3,0.03045,3e-05,4.91582]
[1779924063081,33.34,74364.76,1.3,0.03045,3e-05,4.91582]
[1779924064695,33.34,74345.26,1.3,0.0299,3e-05,4.84012]
[1779924065270,33.34,74345.26,1.3,0.0299,3e-05,4.84012]
[1779924065274,33.34,74342.48,1.3,0.02982,3e-05,4.82961]
[1779924066307,33.34,74342.48,1.3,0.02982,3e-05,4.82961]
[1779924072007,33.34,74338.34,1.3,0.02969,3e-05,4.81163]
[1779924077733,33.33,74331.04,1.3,0.02946,3e-05,4.78088]
[1779924082765,33.33,74324.49,1.3,0.02927,3e-05,4.75415]
[1779924087901,33.33,74319.61,1.3,0.02912,3e-05,4.73409]
[1779924093409,33.33,74304.54,1.3,0.02868,3e-05,4.67325]
[1779924094657,33.33,74299.12,1.3,0.02853,3e-05,4.65253]
[1779924099885,33.32,74297.37,1.3,0.02848,3e-05,4.64524]
[1779924104920,33.32,74309.97,1.3,0.02882,3e-05,4.69242]
[1779924109955,33.32,74311.36,1.3,0.02885,3e-05,4.69676]
[1779924113831,33.32,74315.1,1.3,0.02895,3e-05,4.71047]
[1779924113973,33.32,74315.1,1.3,0.02895,3e-05,4.71047]
[1779924120025,33.32,74313.41,1.3,0.02889,3e-05,4.70221]
[1779924125061,33.31,74315.97,1.3,0.02896,3e-05,4.71082]
[1779924130098,33.31,74319.55,1.3,0.02905,3e-05,4.7232]
[1779924134601,33.31,74316.0,1.3,0.02894,3e-05,4.70877]
[1779924134743,33.31,74316.0,1.3,0.02894,3e-05,4.70877]
[1779924141210,33.31,74316.8,1.3,0.02895,3e-05,4.70984]
[1779924146245,33.3,74317.72,1.3,0.02896,3e-05,4.71205]
[1779924151319,33.3,74313.02,1.3,0.02883,3e-05,4.69308]
[1779924153670,33.3,74304.7,1.3,0.02858,3e-05,4.65851]
[1779924153811,33.3,74304.7,1.3,0.02858,3e-05,4.65851]
[1779924158960,33.3,74302.88,1.3,0.02852,3e-05,4.6508]
[1779924160367,33.3,74266.32,1.3,0.02753,3e-05,4.51343]
[1779924163430,33.3,74244.7,1.3,0.02696,3e-05,4.43408]
[1779924163625,33.3,74244.7,1.3,0.02696,3e-05,4.43408]
[1779924163957,33.3,74244.7,1.3,0.02696,3e-05,4.43408]
[1779924164175,33.3,74244.7,1.3,0.02696,3e-05,4.43408]
[1779924164201,33.3,74244.7,1.3,0.02696,3e-05,4.43408]
[1779924164220,33.3,74244.7,1.3,0.02696,3e-05,4.43408]
[1779924164412,33.3,74229.46,1.3,0.02656,3e-05,4.37871]
[1779924164970,33.3,74229.46,1.3,0.02656,3e-05,4.37871]
[1779924165270,33.3,74229.46,1.3,0.02656,3e-05,4.37871]
[1779924165407,33.3,74229.46,1.3,0.02656,3e-05,4.37871]
[1779924166095,33.3,74225.54,1.3,0.02646,3e-05,4.36388]
[1779924166268,33.3,74225.54,1.3,0.02646,3e-05,4.36388]
[1779924168080,33.3,74221.85,1.3,0.02635,3e-05,4.34921]
[1779924168413,33.3,74221.85,1.3,0.02635,3e-05,4.34921]
[1779924169237,33.29,74220.62,1.3,0.02632,3e-05,4.34412]
[1779924169449,33.29,74202.44,1.3,0.02585,3e-05,4.27823]
[1779924169957,33.29,74202.44,1.3,0.02585,3e-05,4.27823]
[1779924169967,33.29,74202.44,1.3,0.02585,3e-05,4.27823]
[1779924170422,33.29,74202.44,1.3,0.02585,3e-05,4.27823]
[1779924173756,33.29,74217.77,1.3,0.02623,3e-05,4.3313]
[1779924173897,33.29,74217.77,1.3,0.02623,3e-05,4.3313]
[1779924177364,33.29,74218.12,1.3,0.02622,3e-05,4.33099]
[1779924178601,33.28,74217.08,1.3,0.02619,3e-05,4.32621]
[1779924180818,33.28,74218.25,1.3,0.02621,3e-05,4.32941]
[1779924180821,33.28,74218.25,1.3,0.02621,3e-05,4.32941]
[1779924183529,33.28,74229.06,1.3,0.02648,3e-05,4.36744]
[1779924184398,33.28,74237.61,1.3,0.0267,3e-05,4.39793]
[1779924184746,33.28,74237.61,1.3,0.0267,3e-05,4.39787]
[1779924184836,33.28,74237.61,1.3,0.0267,3e-05,4.39787]
[1779924185031,33.28,74237.61,1.3,0.0267,3e-05,4.39787]
[1779924185487,33.28,74237.61,1.3,0.0267,3e-05,4.39787]
[1779924186032,33.28,74221.79,1.3,0.02629,3e-05,4.33993]
[1779924186055,33.28,74221.79,1.3,0.02629,3e-05,4.33993]
[1779924186316,33.28,74221.79,1.3,0.02629,3e-05,4.33993]
[1779924186790,33.28,74221.79,1.3,0.02628,3e-05,4.3394]
[1779924189704,33.27,74213.94,1.3,0.02607,3e-05,4.31012]
[1779924190045,33.27,74213.94,1.3,0.02607,3e-05,4.31012]
[1779924191667,33.27,74212.05,1.3,0.02602,3e-05,4.30242]
[1779924192221,33.27,74212.05,1.3,0.02602,3e-05,4.30242]
[1779924192623,33.27,74218.66,1.3,0.02618,3e-05,4.32522]
[1779924192943,33.27,74218.66,1.3,0.02618,3e-05,4.32522]
[1779924193059,33.27,74218.66,1.3,0.02618,3e-05,4.32522]
[1779924194065,33.27,74223.29,1.3,0.0263,3e-05,4.34194]
[1779924194206,33.27,74223.29,1.3,0.0263,3e-05,4.34194]
[1779924196345,33.27,74227.78,1.3,0.02642,3e-05,4.35822]
[1779924201685,33.27,74226.93,1.3,0.02637,3e-05,4.35244]
[1779924207315,33.26,74226.83,1.3,0.02636,3e-05,4.34999]
[1779924212861,33.26,74236.01,1.3,0.02658,3e-05,4.3802]
[1779924213002,33.26,74236.01,1.3,0.02658,3e-05,4.3802]
[1779924217369,33.26,74240.13,1.3,0.02668,3e-05,4.39522]
[1779924219068,33.26,74240.89,1.3,0.0267,3e-05,4.39796]
[1779924225305,33.26,74225.13,1.3,0.02628,3e-05,4.33875]
[1779924230889,33.25,74216.54,1.3,0.02604,3e-05,4.30481]
[1779924235924,33.24,74216.75,1.3,0.02603,3e-05,4.30347]
[1779924240298,33.24,74216.4,1.3,0.02601,3e-05,4.30095]
[1779924241500,33.24,74216.29,1.3,0.026,3e-05,4.29972]
[1779924243732,33.24,74216.18,1.3,0.026,3e-05,4.29904]
[1779924245091,33.24,74208.28,1.3,0.02579,3e-05,4.26993]
[1779924250949,33.23,74215.33,1.3,0.02596,3e-05,4.29331]
[1779924252766,33.23,74224.62,1.3,0.02619,3e-05,4.32646]
[1779924257973,33.23,74214.48,1.3,0.02592,3e-05,4.28799]
[1779924258413,33.23,74214.48,1.3,0.02592,3e-05,4.28799]
[1779924259098,33.23,74210.47,1.3,0.02582,3e-05,4.27379]
[1779924259240,33.23,74210.47,1.3,0.02582,3e-05,4.27379]
[1779924268351,33.22,74211.21,1.3,0.02581,3e-05,4.27351]
[1779924270244,33.22,74220.21,1.3,0.02604,3e-05,4.30501]
[1779924270907,33.22,74224.44,1.3,0.02614,3e-05,4.31941]
[1779924276205,33.22,74224.09,1.3,0.0261,3e-05,4.31327]
[1779924278710,33.21,74223.46,1.3,0.02608,3e-05,4.31013]
[1779924278852,33.21,74223.46,1.3,0.02608,3e-05,4.31013]
[1779924286276,33.21,74223.22,1.3,0.02605,3e-05,4.30585]
[1779924290118,33.2,74223.37,1.3,0.02604,3e-05,4.30515]
[1779924295242,33.2,74224.66,1.3,0.02607,3e-05,4.30998]
[1779924297538,33.21,74220.78,1.3,0.02598,3e-05,4.29634]
[1779924297679,33.21,74220.78,1.3,0.02598,3e-05,4.29634]
[1779924297550,33.21,74220.4,1.3,0.02597,3e-05,4.29514]
[1779924298360,33.21,74220.32,1.3,0.02597,3e-05,4.29503]
[1779924302209,33.21,74219.66,1.3,0.02596,3e-05,4.29319]
[1779924302342,33.21,74219.66,1.3,0.02596,3e-05,4.29319]
[1779924303417,33.21,74208.29,1.3,0.02567,3e-05,4.25271]
[1779924303546,33.21,74208.29,1.3,0.02567,3e-05,4.25271]
[1779924303583,33.21,74208.29,1.3,0.02567,3e-05,4.25271]
[1779924305966,33.21,74183.29,1.3,0.02504,2e-05,4.16358]
[1779924305970,33.21,74183.29,1.3,0.02504,2e-05,4.16358]
[1779924306435,33.21,74183.29,1.4,0.02504,2e-05,4.16358]
[1779924310480,33.21,74177.08,1.4,0.02488,2e-05,4.14147]
[1779924312122,33.2,74185.44,1.4,0.02509,2e-05,4.17052]
[1779924317504,33.2,74184.7,1.4,0.02506,2e-05,4.16692]
[1779924318691,33.2,74184.7,1.4,0.02506,2e-05,4.16692]
[1779924319384,33.2,74179.33,1.4,0.02493,2e-05,4.14792]
[1779924325568,33.2,74178.59,1.4,0.0249,2e-05,4.14465]
[1779924330605,33.2,74174.71,1.4,0.0248,2e-05,4.13047]
[1779924335640,33.2,74170.02,1.4,0.02467,2e-05,4.11169]
[1779924340675,33.2,74174.1,1.4,0.02477,2e-05,4.12551]
[1779924344692,33.2,74170.07,1.4,0.02467,2e-05,4.11123]
[1779924345856,33.2,74160.35,1.4,0.02443,2e-05,4.07742]
[1779924347115,33.2,74154.53,1.4,0.02429,2e-05,4.05734]
[1779924347723,33.2,74154.53,1.4,0.02429,2e-05,4.05734]
[1779924347964,33.2,74148.12,1.4,0.02414,2e-05,4.03534]
[1779924347970,33.2,74148.12,1.4,0.02414,2e-05,4.03534]
[1779924348027,33.2,74148.12,1.4,0.02414,2e-05,4.03534]
[1779924349079,33.2,74138.63,1.4,0.02391,2e-05,4.00296]
[1779924349211,33.2,74138.63,1.4,0.02391,2e-05,4.00296]
[1779924349301,33.2,74138.63,1.4,0.02391,2e-05,4.00296]
[1779924349472,33.2,74138.63,1.4,0.02391,2e-05,4.00296]
[1779924350786,33.2,74137.81,1.4,0.02389,2e-05,4.0003]
[1779924351249,33.2,74152.92,1.4,0.02426,2e-05,4.05219]
[1779924351595,33.2,74152.92,1.4,0.02426,2e-05,4.05219]
[1779924353244,33.2,74162.36,1.4,0.02448,2e-05,4.08482]
[1779924353410,33.2,74162.36,1.4,0.02448,2e-05,4.08482]
[1779924353561,33.2,74162.36,1.4,0.02448,2e-05,4.08482]
[1779924353571,33.2,74162.36,1.4,0.02448,2e-05,4.08482]
[1779924353769,33.2,74173.06,1.4,0.02475,2e-05,4.12196]
[1779924354264,33.2,74173.06,1.4,0.02475,2e-05,4.12196]
[1779924354366,33.2,74173.06,1.4,0.02475,2e-05,4.12196]
[1779924354618,33.2,74173.06,1.4,0.02475,2e-05,4.12196]
[1779924354729,33.2,74173.06,1.4,0.02475,2e-05,4.12196]
[1779924355631,33.2,74180.33,1.4,0.02493,2e-05,4.14782]
[1779924357365,33.2,74186.73,1.4,0.02509,2e-05,4.17109]
[1779924357796,33.2,74182.51,1.4,0.02499,2e-05,4.15667]
[1779924359138,33.2,74176.58,1.4,0.02484,2e-05,4.13577]
[1779924359415,33.2,74176.58,1.4,0.02484,2e-05,4.13577]
[1779924359480,33.2,74176.58,1.4,0.02484,2e-05,4.13577]
[1779924362379,33.2,74175.87,1.4,0.02482,2e-05,4.133]
[1779924362502,33.2,74175.87,1.4,0.02482,2e-05,4.133]
[1779924366651,33.2,74177.11,1.4,0.02485,2e-05,4.13694]
[1779924366776,33.2,74177.11,1.4,0.02485,2e-05,4.13694]
[1779924368873,33.2,74157.8,1.4,0.02438,2e-05,4.06973]
[1779924371047,33.2,74156.09,1.4,0.02434,2e-05,4.06385]
[1779924371616,33.2,74156.09,1.4,0.02434,2e-05,4.06385]
[1779924371806,33.2,74156.09,1.4,0.02434,2e-05,4.06385]
[1779924372028,33.2,74148.53,1.4,0.02416,2e-05,4.03795]
[1779924374106,33.2,74147.31,1.4,0.02413,2e-05,4.03385]
[1779924379962,33.2,74153.19,1.4,0.02427,2e-05,4.05431]
[1779924383579,33.2,74160.67,1.4,0.02445,2e-05,4.08016]
[1779924384428,33.2,74163.3,1.4,0.02452,2e-05,4.08924]
[1779924389153,33.2,74180.04,1.4,0.02492,2e-05,4.14706]
[1779924393510,33.2,74186.89,1.4,0.02508,2e-05,4.16839]
[1779924394873,33.2,74181.06,1.4,0.02493,2e-05,4.14765]
[1779924400102,33.2,74167.57,1.4,0.0246,2e-05,4.10031]
[1779924405139,33.2,74168.22,1.4,0.02461,2e-05,4.10233]
[1779924410174,33.2,74169.37,1.4,0.02464,2e-05,4.10608]
[1779924415209,33.2,74169.5,1.4,0.02464,2e-05,4.10631]
[1779924420244,33.2,74168.47,1.4,0.02461,2e-05,4.10259]
[1779924425292,33.2,74171.82,1.4,0.02469,2e-05,4.11411]
[1779924429059,33.2,74171.28,1.4,0.02468,2e-05,4.11214]
[1779924429741,33.2,74171.28,1.4,0.02468,2e-05,4.11214]
[1779924432382,33.2,74159.17,1.4,0.02438,2e-05,4.07016]
[1779924432910,33.2,74159.17,1.4,0.02438,2e-05,4.07016]
[1779924434654,33.2,74144.48,1.4,0.02403,2e-05,4.01978]
[1779924440396,33.2,74145.46,1.4,0.02406,2e-05,4.02416]
[1779924445432,33.2,74146.86,1.4,0.0241,2e-05,4.02937]
[1779924447847,33.2,74146.35,1.4,0.02409,2e-05,4.02772]
[1779924448666,33.2,74145.56,1.4,0.02407,2e-05,4.02511]
[1779924451131,33.2,74139.1,1.4,0.02392,2e-05,4.00342]
[1779924456509,33.2,74139.52,1.4,0.02392,2e-05,4.00369]
[1779924461544,33.2,74152.47,1.4,0.02424,2e-05,4.04848]
[1779924465676,33.2,74152.59,1.4,0.02424,2e-05,4.04903]
[1779924465707,33.2,74152.59,1.4,0.02424,2e-05,4.04903]
[1779924466225,33.2,74163.39,1.4,0.0245,2e-05,4.08635]
[1779924471621,33.2,74169.34,1.4,0.02464,2e-05,4.10671]
[1779924476656,33.2,74169.24,1.4,0.02464,2e-05,4.10614]
[1779924479095,33.2,74170.23,1.4,0.02466,2e-05,4.1095]
[1779924482382,33.2,74169.39,1.4,0.02464,2e-05,4.10648]
[1779924483256,33.2,74154.79,1.4,0.02429,2e-05,4.05595]
[1779924484719,33.2,74142.03,1.4,0.02398,2e-05,4.01226]
[1779924490754,33.2,74148.65,1.4,0.02415,2e-05,4.03575]
[1779924495789,33.2,74148.88,1.4,0.02416,2e-05,4.03699]
[1779924500824,33.21,74150.37,1.4,0.02419,2e-05,4.04257]
[1779924505863,33.21,74151.85,1.4,0.02423,2e-05,4.04807]
[1779924509100,33.21,74161.22,1.4,0.02446,2e-05,4.08052]
[1779924514927,33.21,74159.19,1.4,0.0244,2e-05,4.07162]
[1779924519758,33.21,74166.25,1.4,0.02457,2e-05,4.09619]
[1779924520441,33.21,74162.33,1.4,0.02448,2e-05,4.08261]
[1779924526004,33.21,74160.49,1.4,0.02443,2e-05,4.07642]
[1779924531039,33.21,74169.13,1.4,0.02465,2e-05,4.10648]
[1779924535067,33.21,74186.17,1.4,0.02506,2e-05,4.16582]
[1779924536257,33.21,74186.17,1.4,0.02506,2e-05,4.16582]
[1779924536332,33.21,74186.17,1.4,0.02506,2e-05,4.16582]
[1779924536564,33.21,74186.17,1.4,0.02506,2e-05,4.16582]
[1779924537572,33.21,74186.78,1.4,0.02508,2e-05,4.16827]
[1779924543124,33.21,74179.4,1.4,0.02489,2e-05,4.14175]
[1779924547063,33.21,74180.28,1.4,0.02491,2e-05,4.14464]
[1779924548456,33.21,74173.71,1.4,0.02475,2e-05,4.12147]
[1779924553518,33.21,74160.61,1.4,0.02443,2e-05,4.07602]
[1779924559237,33.21,74167.2,1.4,0.02459,2e-05,4.09896]
[1779924564410,33.21,74168.85,1.4,0.02463,2e-05,4.10458]
[1779924572328,33.2,74185.85,1.4,0.02503,2e-05,4.16117]
[1779924577365,33.2,74187.5,1.4,0.02507,2e-05,4.1663]
[1779924582399,33.2,74191.58,1.4,0.02517,2e-05,4.17992]
[1779924586903,33.2,74190.61,1.4,0.02514,2e-05,4.17603]
[1779924587667,33.2,74190.84,1.4,0.02514,2e-05,4.17653]
[1779924587908,33.2,74190.84,1.4,0.02514,2e-05,4.17653]
[1779924593495,33.2,74187.83,1.4,0.02506,2e-05,4.16503]
[1779924598530,33.2,74187.93,1.4,0.02506,2e-05,4.16469]
[1779924603565,33.2,74187.57,1.4,0.02504,2e-05,4.16271]
[1779924608600,33.19,74199.48,1.4,0.02533,3e-05,4.20354]
[1779924613809,33.19,74200.24,1.4,0.02535,3e-05,4.20533]
[1779924619605,33.19,74201.36,1.4,0.02536,3e-05,4.20787]
[1779924623564,33.19,74205.33,1.4,0.02546,3e-05,4.22088]
[1779924623705,33.19,74213.97,1.4,0.02567,3e-05,4.25162]
[1779924624311,33.19,74213.97,1.4,0.02567,3e-05,4.25162]
[1779924624693,33.19,74213.97,1.4,0.02567,3e-05,4.25162]
[1779924624832,33.19,74213.97,1.4,0.02567,3e-05,4.25162]
[1779924624927,33.19,74218.42,1.4,0.02579,3e-05,4.26747]
[1779924630754,33.18,74218.48,1.4,0.02577,3e-05,4.26556]
[1779924635789,33.18,74199.99,1.4,0.02528,3e-05,4.19621]
[1779924640825,33.18,74198.98,1.4,0.02525,2e-05,4.19148]
[1779924645860,33.17,74206.93,1.4,0.02544,3e-05,4.21819]
[1779924646912,33.17,74206.93,1.4,0.02544,3e-05,4.21819]
[1779924646947,33.17,74205.81,1.4,0.02541,3e-05,4.21392]
[1779924647420,33.17,74205.81,1.4,0.02541,3e-05,4.21392]
[1779924648110,33.17,74205.81,1.4,0.02541,3e-05,4.21392]
[1779924647874,33.17,74205.53,1.4,0.0254,3e-05,4.21264]
[1779924648881,33.17,74206.15,1.4,0.02542,3e-05,4.21513]
[1779924653915,33.18,74207.05,1.4,0.02545,3e-05,4.21971]
[1779924655545,33.18,74205.76,1.4,0.02542,3e-05,4.2154]
[1779924655930,33.18,74204.15,1.4,0.02538,3e-05,4.20998]
[1779924658394,33.18,74202.79,1.4,0.02534,3e-05,4.20459]
[1779924658951,33.18,74202.88,1.4,0.02535,3e-05,4.2052]
[1779924663986,33.18,74204.28,1.4,0.02539,3e-05,4.2116]
[1779924668947,33.18,74202.5,1.4,0.02536,3e-05,4.20638]
[1779924669872,33.18,74206.8,1.4,0.02547,3e-05,4.2219]
[1779924670935,33.18,74209.68,1.4,0.02554,3e-05,4.23239]
[1779924671036,33.18,74209.37,1.4,0.02553,3e-05,4.23152]
[1779924676076,33.18,74209.81,1.4,0.02553,3e-05,4.23137]
[1779924681111,33.18,74208.73,1.4,0.02549,3e-05,4.22584]
[1779924686146,33.17,74206.81,1.4,0.02543,3e-05,4.21737]
[1779924691181,33.17,74210.39,1.4,0.0255,3e-05,4.22633]
[1779924692949,33.17,74210.89,1.4,0.02551,3e-05,4.22777]
[1779924693195,33.17,74212.22,1.4,0.02554,3e-05,4.23216]
[1779924693496,33.17,74212.22,1.4,0.02554,3e-05,4.23216]
[1779924694197,33.17,74212.22,1.4,0.02554,3e-05,4.23216]
[1779924694204,33.17,74216.34,1.4,0.02565,3e-05,4.24707]
[1779924699239,33.16,74217.83,1.4,0.02567,3e-05,4.25055]
[1779924705160,33.16,74218.53,1.4,0.02568,3e-05,4.25162]
[1779924706338,33.16,74219.13,1.4,0.02569,3e-05,4.25306]
[1779924706347,33.16,74220.72,1.4,0.02573,3e-05,4.25839]
[1779924708252,33.16,74223.25,1.4,0.02579,3e-05,4.26767]
[1779924708301,33.16,74224.22,1.4,0.02582,3e-05,4.27136]
[1779924709453,33.16,74224.22,1.4,0.02582,3e-05,4.27136]
[1779924709554,33.16,74225.42,1.4,0.02585,3e-05,4.27528]
[1779924713482,33.16,74229.09,1.4,0.02594,3e-05,4.28909]
[1779924714338,33.16,74228.97,1.4,0.02594,3e-05,4.28885]
[1779924720015,33.16,74233.85,1.4,0.02607,3e-05,4.30732]
[1779924720057,33.16,74234.17,1.4,0.02609,3e-05,4.30883]
[1779924720408,33.16,74234.17,1.4,0.02609,3e-05,4.30883]
[1779924721049,33.16,74234.17,1.4,0.02609,3e-05,4.30883]
[1779924721138,33.16,74234.17,1.4,0.02609,3e-05,4.30883]
[1779924721216,33.17,74239.69,1.4,0.02624,3e-05,4.32989]
[1779924723161,33.17,74248.12,1.4,0.02645,3e-05,4.36046]
[1779924723920,33.17,74252.44,1.4,0.02657,3e-05,4.37627]
[1779924723924,33.17,74252.44,1.4,0.02657,3e-05,4.37627]
[1779924725077,33.17,74255.75,1.4,0.02665,3e-05,4.38846]
[1779924725092,33.17,74258.32,1.4,0.02672,3e-05,4.39788]
[1779924729108,33.17,74257.82,1.4,0.02672,3e-05,4.39808]
[1779924729154,33.18,74256.73,1.4,0.02671,3e-05,4.39615]
[1779924734487,33.18,74259.28,1.4,0.02678,3e-05,4.40565]
[1779924739521,33.18,74258.61,1.4,0.02676,3e-05,4.40337]
[1779924742333,33.18,74258.75,1.4,0.02677,3e-05,4.40395]
[1779924744708,33.18,74257.58,1.4,0.02673,3e-05,4.39974]
[1779924744861,33.18,74257.58,1.4,0.02673,3e-05,4.39974]
[1779924745406,33.18,74253.15,1.4,0.02662,3e-05,4.38367]
[1779924747569,33.18,74249.0,1.4,0.02651,3e-05,4.36873]
[1779924749175,33.18,74258.88,1.4,0.02677,3e-05,4.40482]
[1779924749273,33.18,74268.95,1.4,0.02704,3e-05,4.44181]
[1779924754876,33.19,74279.97,1.4,0.02735,3e-05,4.48507]
[1779924757009,33.19,74282.53,1.4,0.02743,3e-05,4.49631]
[1779924758404,33.19,74273.09,1.4,0.02719,3e-05,4.46221]
[1779924759142,33.19,74273.09,1.4,0.02719,3e-05,4.46221]
[1779924759149,33.19,74251.16,1.4,0.02662,3e-05,4.38254]
[1779924759320,33.19,74251.16,1.4,0.02662,3e-05,4.38254]
[1779924759384,33.19,74251.16,1.4,0.02662,3e-05,4.38254]
[1779924759460,33.19,74251.16,1.4,0.02662,3e-05,4.38254]
[1779924760220,33.19,74251.16,1.4,0.02662,3e-05,4.38254]
[1779924760232,33.19,74235.86,1.4,0.02622,3e-05,4.32647]
[1779924761180,33.19,74235.86,1.4,0.02622,3e-05,4.32647]
[1779924761442,33.19,74220.56,1.4,0.02582,3e-05,4.27102]
[1779924763480,33.19,74220.74,1.4,0.02582,3e-05,4.27131]
[1779924765432,33.19,74220.99,1.4,0.02582,3e-05,4.27114]
[1779924769449,33.18,74234.25,1.4,0.02615,3e-05,4.31733]
[1779924770217,33.18,74234.25,1.4,0.02615,3e-05,4.31733]
[1779924775788,33.18,74239.66,1.4,0.02627,3e-05,4.33423]
[1779924780823,33.17,74239.99,1.4,0.02626,3e-05,4.33308]
[1779924785858,33.17,74226.84,1.4,0.02591,3e-05,4.28367]
[1779924790894,33.17,74236.54,1.4,0.02614,3e-05,4.31659]
[1779924795928,33.16,74240.3,1.4,0.02622,3e-05,4.32783]
[1779924800963,33.16,74239.16,1.4,0.02618,3e-05,4.32144]
[1779924805999,33.15,74231.63,1.4,0.02597,3e-05,4.29218]
[1779924806378,33.15,74231.63,1.4,0.02597,3e-05,4.29218]
[1779924807006,33.15,74232.0,1.4,0.02598,3e-05,4.2937]
[1779924808021,33.15,74232.0,1.4,0.02598,3e-05,4.2937]
[1779924808035,33.15,74232.51,1.4,0.02599,3e-05,4.29573]
[1779924808488,33.15,74232.51,1.4,0.02599,3e-05,4.29573]
[1779924809295,33.15,74232.51,1.4,0.02599,3e-05,4.29573]
[1779924809022,33.15,74233.59,1.4,0.02602,3e-05,4.29981]
[1779924810029,33.15,74231.44,1.4,0.02597,3e-05,4.29166]
[1779924812974,33.15,74230.95,1.4,0.02593,3e-05,4.28697]
[1779924813670,33.15,74226.06,1.4,0.02581,3e-05,4.26904]
[1779924818715,33.15,74221.8,1.4,0.02569,3e-05,4.25209]
[1779924824128,33.14,74219.84,1.4,0.02562,3e-05,4.24306]
[1779924829163,33.14,74217.11,1.4,0.02554,3e-05,4.23175]
[1779924834198,33.14,74215.23,1.4,0.02548,3e-05,4.22351]
[1779924840239,33.13,74213.67,1.4,0.02543,3e-05,4.2162]
[1779924845276,33.13,74212.08,1.4,0.02538,3e-05,4.20914]
[1779924850311,33.13,74214.73,1.4,0.02544,3e-05,4.21714]
[1779924855346,33.13,74217.5,1.4,0.0255,3e-05,4.22555]
[1779924860381,33.12,74223.01,1.4,0.02563,3e-05,4.24365]
[1779924865416,33.12,74223.04,1.4,0.02561,3e-05,4.2422]
[1779924868981,33.12,74222.73,1.4,0.0256,3e-05,4.2405]
[1779924869068,33.12,74221.36,1.4,0.02556,3e-05,4.23504]
[1779924869945,33.12,74221.36,1.4,0.02556,3e-05,4.23504]
[1779924870178,33.12,74221.36,1.4,0.02556,3e-05,4.23504]
[1779924870280,33.12,74216.76,1.4,0.02545,3e-05,4.219]
[1779924870924,33.12,74216.76,1.4,0.02545,3e-05,4.219]
[1779924876494,33.11,74216.17,1.4,0.02541,3e-05,4.21343]
[1779924881529,33.11,74212.75,1.4,0.02532,3e-05,4.20009]
[1779924886564,33.11,74212.81,1.4,0.02531,3e-05,4.19913]
[1779924891604,33.11,74212.84,1.4,0.0253,3e-05,4.19803]
[1779924892662,33.11,74212.84,1.4,0.0253,3e-05,4.19803]
[1779924893697,33.11,74213.19,1.4,0.02531,3e-05,4.19903]
[1779924899659,33.1,74202.72,1.4,0.02504,2e-05,4.16067]
[1779924901110,33.1,74202.72,1.4,0.02504,2e-05,4.16067]
[1779924901671,33.1,74199.02,1.4,0.02495,2e-05,4.14732]
[1779924901860,33.1,74199.02,1.4,0.02495,2e-05,4.14732]
[1779924907724,33.1,74188.22,1.4,0.02467,2e-05,4.10879]
[1779924911312,33.1,74188.78,1.4,0.02469,2e-05,4.11054]
[1779924911597,33.1,74178.24,1.4,0.02443,2e-05,4.07374]
[1779924911993,33.1,74178.24,1.4,0.02443,2e-05,4.07374]
[1779924914091,33.1,74163.82,1.4,0.02408,2e-05,4.02401]
[1779924914950,33.1,74162.64,1.4,0.02405,2e-05,4.02007]
[1779924915007,33.1,74162.64,1.4,0.02405,2e-05,4.02007]
[1779924916033,33.1,74157.27,1.4,0.02392,2e-05,4.00173]
[1779924921826,33.1,74155.74,1.4,0.02389,2e-05,3.99708]
[1779924927866,33.1,74157.78,1.4,0.02394,2e-05,4.00478]
[1779924932465,33.1,74158.12,1.4,0.02395,2e-05,4.00626]
[1779924934213,33.11,74167.97,1.4,0.02418,2e-05,4.03823]
[1779924935639,33.11,74185.48,1.4,0.02461,2e-05,4.09903]
[1779924936727,33.11,74184.92,1.4,0.02459,2e-05,4.09708]
[1779924942972,33.11,74184.4,1.4,0.02458,2e-05,4.09502]
[1779924948009,33.1,74192.75,1.4,0.02478,2e-05,4.12385]
[1779924953181,33.1,74187.95,1.4,0.02466,2e-05,4.10681]
[1779924953322,33.1,74187.95,1.4,0.02466,2e-05,4.10681]
[1779924954795,33.1,74179.26,1.4,0.02445,2e-05,4.07652]
[1779924956828,33.1,74173.72,1.4,0.02431,2e-05,4.05737]
[1779924959126,33.1,74169.27,1.4,0.02421,2e-05,4.04211]
[1779924965127,33.11,74160.79,1.4,0.02401,2e-05,4.01363]
[1779924966476,33.11,74160.79,1.4,0.02401,2e-05,4.01363]
[1779924972498,33.11,74161.49,1.4,0.02403,2e-05,4.01675]
[1779924975365,33.11,74163.09,1.4,0.02407,2e-05,4.02245]
[1779924981239,33.11,74180.82,1.4,0.0245,2e-05,4.0842]
[1779924981833,33.11,74180.82,1.4,0.0245,2e-05,4.0842]
[1779924987281,33.11,74173.13,1.4,0.02432,2e-05,4.05772]
[1779924992316,33.11,74165.87,1.4,0.02413,2e-05,4.03114]
[1779924997351,33.11,74165.06,1.4,0.02412,2e-05,4.02902]
[1779925002508,33.11,74167.96,1.4,0.02419,2e-05,4.03954]
[1779925008429,33.11,74167.48,1.4,0.02419,2e-05,4.03877]
[1779925013464,33.12,74171.21,1.4,0.02428,2e-05,4.0522]
[1779925018499,33.12,74172.24,1.4,0.02431,2e-05,4.05637]
[1779925019103,33.12,74172.24,1.4,0.02431,2e-05,4.05637]
[1779925024541,33.12,74171.9,1.4,0.02431,2e-05,4.05583]
[1779925024721,33.12,74171.9,1.4,0.02431,2e-05,4.05583]
[1779925030583,33.12,74168.11,1.4,0.02422,2e-05,4.04358]
[1779925035618,33.12,74166.74,1.4,0.02419,2e-05,4.03947]
[1779925040653,33.12,74168.54,1.4,0.02424,2e-05,4.04629]
[1779925045688,33.12,74173.38,1.4,0.02436,2e-05,4.06352]
[1779925049102,33.12,74173.65,1.4,0.02437,2e-05,4.0646]
[1779925054751,33.12,74179.91,1.4,0.02451,2e-05,4.08466]
[1779925059788,33.13,74180.28,1.4,0.02452,2e-05,4.08618]
[1779925065246,33.13,74173.14,1.4,0.02435,2e-05,4.06177]
[1779925070863,33.13,74172.57,1.4,0.02434,2e-05,4.06062]
[1779925075898,33.13,74171.88,1.4,0.02433,2e-05,4.05883]
[1779925079099,33.13,74171.4,1.4,0.02432,2e-05,4.05743]
[1779925084725,33.13,74176.23,1.4,0.02444,2e-05,4.0749]
[1779925091004,33.13,74177.22,1.4,0.02447,2e-05,4.07906]
[1779925096043,33.13,74177.3,1.4,0.02448,2e-05,4.07984]
[1779925101078,33.13,74173.81,1.4,0.0244,2e-05,4.06825]
[1779925106113,33.14,74171.25,1.4,0.02434,2e-05,4.05994]
[1779925109102,33.14,74169.74,1.4,0.02431,2e-05,4.05505]
[1779925114179,33.14,74169.16,1.4,0.02428,2e-05,4.05169]
[1779925119213,33.14,74162.19,1.4,0.02412,2e-05,4.02841]
[1779925124132,33.14,74166.9,1.4,0.02424,2e-05,4.04522]
[1779925129284,33.14,74163.85,1.4,0.02417,2e-05,4.03542]
[1779925132163,33.14,74170.08,1.4,0.02432,2e-05,4.05713]
[1779925133090,33.14,74171.15,1.4,0.02435,2e-05,4.06091]
[1779925138347,33.14,74175.84,1.4,0.02447,2e-05,4.07752]
[1779925142494,33.14,74195.24,1.4,0.02495,2e-05,4.14537]
[1779925142789,33.14,74195.24,1.4,0.02495,2e-05,4.14537]
[1779925143755,33.14,74198.5,1.4,0.02503,2e-05,4.15676]
[1779925147622,33.14,74210.64,1.4,0.02533,3e-05,4.19927]
[1779925148721,33.14,74207.87,1.4,0.02526,3e-05,4.18931]
[1779925156375,33.14,74197.6,1.4,0.02499,2e-05,4.15216]
[1779925158836,33.14,74197.4,1.4,0.02499,2e-05,4.15109]
[1779925160144,33.14,74201.97,1.4,0.0251,2e-05,4.16703]
[1779925165547,33.14,74214.52,1.4,0.0254,3e-05,4.21015]
[1779925170582,33.13,74217.38,1.4,0.02547,3e-05,4.21901]
[1779925175618,33.13,74224.51,1.4,0.02562,3e-05,4.24078]
[1779925180653,33.13,74226.16,1.4,0.02565,3e-05,4.2451]
[1779925185688,33.13,74223.41,1.4,0.02557,3e-05,4.23386]
[1779925190723,33.12,74222.59,1.4,0.02554,3e-05,4.22964]
[1779925195758,33.12,74220.46,1.4,0.02548,3e-05,4.22083]
[1779925196104,33.12,74220.46,1.4,0.02548,3e-05,4.22083]
[1779925196765,33.12,74220.71,1.4,0.02549,3e-05,4.22148]
[1779925200162,33.12,74219.85,1.4,0.02547,3e-05,4.2195]
[1779925201630,33.12,74221.53,1.4,0.02551,3e-05,4.2256]
[1779925202519,33.12,74221.53,1.4,0.02551,3e-05,4.2256]
[1779925202533,33.12,74221.53,1.4,0.02551,3e-05,4.2256]
[1779925202621,33.12,74221.28,1.4,0.02551,3e-05,4.22448]
[1779925203279,33.12,74221.28,1.4,0.02551,3e-05,4.22448]
[1779925203380,33.12,74221.75,1.4,0.02553,3e-05,4.22748]
[1779925204062,33.12,74221.75,1.4,0.02553,3e-05,4.22748]
[1779925204354,33.12,74221.75,1.4,0.02553,3e-05,4.22748]
[1779925204638,33.12,74221.75,1.4,0.02553,3e-05,4.22748]
[1779925204699,33.13,74221.65,1.4,0.02553,3e-05,4.22747]
[1779925205373,33.13,74221.65,1.4,0.02553,3e-05,4.22747]
[1779925208384,33.13,74233.39,1.4,0.02584,3e-05,4.272]
[1779925208486,33.14,74232.97,1.4,0.02585,3e-05,4.27303]
[1779925209471,33.14,74232.97,1.4,0.02585,3e-05,4.27303]
[1779925209572,33.14,74232.83,1.4,0.02585,3e-05,4.2728]
[1779925212964,33.14,74231.84,1.4,0.02584,3e-05,4.27179]
[1779925213385,33.14,74231.84,1.4,0.02584,3e-05,4.27179]
[1779925213542,33.14,74231.84,1.4,0.02584,3e-05,4.27179]
[1779925213589,33.14,74229.4,1.4,0.02579,3e-05,4.26462]
[1779925213937,33.14,74229.4,1.4,0.02579,3e-05,4.26462]
[1779925214916,33.14,74218.88,1.4,0.02553,3e-05,4.22707]
[1779925216338,33.15,74217.62,1.4,0.0255,3e-05,4.22295]
[1779925216440,33.15,74217.91,1.4,0.02551,3e-05,4.2247]
[1779925221953,33.14,74217.1,1.4,0.02548,3e-05,4.22071]
[1779925226988,33.14,74219.86,1.4,0.02554,3e-05,4.22937]
[1779925232023,33.14,74220.58,1.4,0.02554,3e-05,4.22856]
[1779925237058,33.14,74221.55,1.4,0.02556,3e-05,4.23077]
[1779925242684,33.13,74221.6,1.4,0.02555,3e-05,4.22996]
[1779925248138,33.13,74217.96,1.4,0.02545,3e-05,4.21536]
[1779925253175,33.13,74215.1,1.4,0.02537,3e-05,4.20414]
[1779925259217,33.13,74212.62,1.4,0.0253,3e-05,4.19421]
[1779925264385,33.13,74208.99,1.4,0.0252,2e-05,4.18063]
[1779925270309,33.12,74210.56,1.4,0.02523,3e-05,4.18486]
[1779925275776,33.12,74215.33,1.4,0.02534,3e-05,4.20067]
[1779925280334,33.12,74217.69,1.4,0.02539,3e-05,4.20782]
[1779925280380,33.12,74222.29,1.4,0.02551,3e-05,4.22391]
[1779925281016,33.12,74222.29,1.4,0.02551,3e-05,4.22391]
[1779925281387,33.12,74222.58,1.4,0.02551,3e-05,4.22465]
[1779925286422,33.11,74219.13,1.4,0.02541,3e-05,4.21098]
[1779925291457,33.11,74220.04,1.4,0.02541,3e-05,4.21078]
[1779925296491,33.11,74223.0,1.4,0.02548,3e-05,4.22001]
[1779925301527,33.11,74215.78,1.4,0.02529,3e-05,4.19314]
[1779925306562,33.1,74209.97,1.4,0.02514,2e-05,4.17164]
[1779925311597,33.1,74223.17,1.4,0.02546,3e-05,4.21741]
[1779925316632,33.1,74222.21,1.4,0.02543,3e-05,4.21269]
[1779925321667,33.1,74221.07,1.4,0.02539,3e-05,4.20745]
[1779925324352,33.1,74222.75,1.4,0.02543,3e-05,4.21297]
[1779925324668,33.1,74222.75,1.4,0.02543,3e-05,4.21297]
[1779925324688,33.1,74229.36,1.4,0.02559,3e-05,4.23628]
[1779925329724,33.11,74235.21,1.4,0.02579,3e-05,4.26351]
[1779925332991,33.12,74236.0,1.4,0.02584,3e-05,4.27009]
[1779925333753,33.12,74236.1,1.4,0.02584,3e-05,4.27012]
[1779925338787,33.11,74234.67,1.4,0.02579,3e-05,4.26335]
[1779925339879,33.11,74234.67,1.4,0.02579,3e-05,4.26335]
[1779925340531,33.11,74227.98,1.4,0.02562,3e-05,4.23911]
[1779925346843,33.11,74217.7,1.4,0.02534,3e-05,4.20097]
[1779925351879,33.11,74217.09,1.4,0.02531,3e-05,4.19564]
[1779925356913,33.1,74218.09,1.4,0.02533,3e-05,4.19812]
[1779925361949,33.1,74210.97,1.4,0.02514,2e-05,4.17187]
[1779925365254,33.1,74209.72,1.4,0.02511,2e-05,4.16711]
[1779925365699,33.1,74209.72,1.4,0.02511,2e-05,4.16711]
[1779925371013,33.1,74197.4,1.4,0.0248,2e-05,4.123]
[1779925376051,33.1,74200.7,1.4,0.02487,2e-05,4.1339]
[1779925381085,33.1,74200.56,1.4,0.02486,2e-05,4.13266]
[1779925387127,33.09,74198.47,1.4,0.02481,2e-05,4.12445]
[1779925392166,33.09,74217.57,1.4,0.02528,3e-05,4.19086]
[1779925397197,33.09,74218.44,1.4,0.02529,3e-05,4.19256]
[1779925402232,33.09,74217.48,1.4,0.02525,3e-05,4.18782]
[1779925407267,33.08,74219.74,1.4,0.0253,3e-05,4.1945]
[1779925413309,33.08,74223.72,1.4,0.02538,3e-05,4.20492]
[1779925418352,33.08,74223.25,1.4,0.02536,3e-05,4.20202]
[1779925422449,33.08,74223.27,1.4,0.02535,3e-05,4.2014]
[1779925428422,33.07,74221.08,1.4,0.02529,3e-05,4.19214]
[1779925433796,33.07,74221.02,1.4,0.02528,3e-05,4.19117]
[1779925438818,33.07,74222.04,1.4,0.0253,3e-05,4.19369]
[1779925441021,33.07,74222.37,1.4,0.0253,3e-05,4.1945]
[1779925441378,33.07,74223.79,1.4,0.02534,3e-05,4.19936]
[1779925442034,33.07,74223.79,1.4,0.02534,3e-05,4.19936]
[1779925441514,33.07,74231.54,1.4,0.02554,3e-05,4.22733]
[1779925443798,33.07,74238.11,1.4,0.0257,3e-05,4.25116]
[1779925443898,33.07,74239.26,1.4,0.02574,3e-05,4.25558]
[1779925449570,33.07,74242.23,1.4,0.0258,3e-05,4.26446]
[1779925454606,33.07,74235.93,1.4,0.02563,3e-05,4.24039]
[1779925459641,33.06,74236.66,1.4,0.02564,3e-05,4.24166]
[1779925464676,33.06,74229.31,1.4,0.02544,3e-05,4.21412]
[1779925469711,33.06,74228.99,1.4,0.02543,3e-05,4.21189]
[1779925474746,33.06,74229.73,1.4,0.02542,3e-05,4.21127]
[1779925479983,33.05,74228.62,1.4,0.02539,3e-05,4.20641]
[1779925480002,33.05,74228.51,1.4,0.02538,3e-05,4.20579]
[1779925481053,33.05,74228.51,1.4,0.02538,3e-05,4.20579]
[1779925481620,33.05,74228.89,1.4,0.0254,3e-05,4.2075]
[1779925482451,33.05,74228.98,1.4,0.0254,3e-05,4.20759]
[1779925482489,33.05,74228.98,1.4,0.0254,3e-05,4.20759]
[1779925482552,33.05,74228.98,1.4,0.0254,3e-05,4.20759]
[1779925482663,33.05,74228.98,1.4,0.0254,3e-05,4.20759]
[1779925482704,33.05,74228.98,1.4,0.0254,3e-05,4.20759]
[1779925482730,33.05,74228.98,1.4,0.0254,3e-05,4.20759]
[1779925483007,33.05,74228.98,1.4,0.0254,3e-05,4.20759]
[1779925483029,33.05,74228.98,1.4,0.0254,3e-05,4.20759]
[1779925483413,33.06,74244.57,1.4,0.0258,3e-05,4.26465]
[1779925483646,33.06,74244.57,1.4,0.0258,3e-05,4.26465]
[1779925484369,33.06,74249.08,1.4,0.02592,3e-05,4.28113]
[1779925484618,33.06,74249.08,1.4,0.02592,3e-05,4.28113]
[1779925485610,33.06,74254.98,1.4,0.02607,3e-05,4.30265]
[1779925485830,33.06,74254.98,1.4,0.02607,3e-05,4.30265]
[1779925485882,33.06,74254.4,1.4,0.02606,3e-05,4.30075]
[1779925486409,33.06,74254.4,1.4,0.02606,3e-05,4.30075]
[1779925486746,33.06,74254.4,1.4,0.02606,3e-05,4.30075]
[1779925487070,33.06,74264.94,1.4,0.02633,3e-05,4.33915]
[1779925487651,33.06,74264.94,1.4,0.02633,3e-05,4.33915]
[1779925488603,33.06,74269.73,1.4,0.02647,3e-05,4.35772]
[1779925494894,33.08,74276.78,1.4,0.02671,3e-05,4.3909]
[1779925496358,33.08,74278.19,1.4,0.02675,3e-05,4.39711]
[1779925496658,33.08,74278.19,1.4,0.02675,3e-05,4.39711]
[1779925496908,33.08,74272.32,1.4,0.0266,3e-05,4.37564]
[1779925497863,33.08,74272.32,1.4,0.0266,3e-05,4.37564]
[1779925497915,33.08,74269.53,1.4,0.02652,3e-05,4.36551]
[1779925501150,33.07,74269.56,1.4,0.02651,3e-05,4.36405]
[1779925501962,33.07,74269.56,1.4,0.02651,3e-05,4.36405]
[1779925501983,33.07,74269.16,1.4,0.0265,3e-05,4.36268]
[1779925503428,33.07,74267.32,1.4,0.02646,3e-05,4.35606]
[1779925503958,33.07,74265.93,1.4,0.02642,3e-05,4.35049]
[1779925504574,33.07,74265.93,1.4,0.02642,3e-05,4.35049]
[1779925504965,33.07,74265.89,1.4,0.02641,3e-05,4.34985]
[1779925506112,33.07,74265.55,1.4,0.0264,3e-05,4.34874]
[1779925506979,33.07,74259.92,1.4,0.02625,3e-05,4.32779]
[1779925511051,33.07,74258.35,1.4,0.0262,3e-05,4.32078]
[1779925511521,33.07,74258.27,1.4,0.0262,3e-05,4.32006]
[1779925511795,33.07,74258.27,1.4,0.0262,3e-05,4.32006]
[1779925512023,33.07,74281.4,1.4,0.02681,3e-05,4.40564]
[1779925516029,33.08,74288.51,1.4,0.02702,3e-05,4.43482]
[1779925516049,33.08,74291.53,1.4,0.02711,3e-05,4.44695]
[1779925516240,33.08,74291.53,1.4,0.02711,3e-05,4.44695]
[1779925520207,33.08,74294.02,1.4,0.02717,3e-05,4.4559]
[1779925522470,33.08,74295.48,1.4,0.02721,3e-05,4.46117]
[1779925523098,33.08,74296.59,1.4,0.02724,3e-05,4.46521]
[1779925528128,33.07,74304.25,1.4,0.02742,3e-05,4.49078]
[1779925528135,33.07,74305.77,1.4,0.02746,3e-05,4.49568]
[1779925529857,33.07,74305.77,1.4,0.02746,3e-05,4.49568]
[1779925530139,33.07,74305.77,1.4,0.02746,3e-05,4.49568]
[1779925529937,33.07,74308.88,1.4,0.02754,3e-05,4.50702]
[1779925530285,33.07,74308.88,1.4,0.02754,3e-05,4.50702]
[1779925530791,33.07,74308.88,1.4,0.02754,3e-05,4.50702]
[1779925533898,33.07,74308.41,1.4,0.02752,3e-05,4.50375]
[1779925533899,33.07,74308.41,1.4,0.02752,3e-05,4.50375]
[1779925533939,33.07,74311.3,1.4,0.02761,3e-05,4.51628]
[1779925534445,33.07,74311.3,1.4,0.02761,3e-05,4.51628]
[1779925534491,33.07,74312.85,1.4,0.02765,3e-05,4.52208]
[1779925535249,33.07,74312.85,1.4,0.02765,3e-05,4.52208]
[1779925535591,33.07,74313.64,1.4,0.02767,3e-05,4.52518]
[1779925541230,33.08,74316.08,1.4,0.02778,3e-05,4.53928]
[1779925546265,33.09,74318.88,1.4,0.02788,3e-05,4.55383]
[1779925551300,33.1,74318.46,1.4,0.0279,3e-05,4.55621]
[1779925556434,33.11,74318.09,1.4,0.02791,3e-05,4.558]
[1779925556535,33.11,74317.89,1.4,0.02791,3e-05,4.55804]
[1779925562560,33.11,74314.79,1.4,0.02782,3e-05,4.54533]
[1779925568124,33.1,74315.83,1.4,0.02784,3e-05,4.54833]
[1779925569313,33.1,74317.5,1.4,0.02789,3e-05,4.55423]
[1779925569427,33.1,74317.77,1.4,0.02789,3e-05,4.55504]
[1779925570328,33.1,74317.77,1.4,0.02789,3e-05,4.55504]
[1779925570435,33.1,74318.99,1.4,0.02793,3e-05,4.56044]
[1779925573288,33.1,74320.12,1.4,0.02796,3e-05,4.56427]
[1779925573455,33.1,74322.5,1.4,0.02802,3e-05,4.57303]
[1779925578490,33.11,74336.5,1.4,0.02843,3e-05,4.6299]
[1779925583711,33.12,74344.44,1.4,0.02867,3e-05,4.66292]
[1779925589850,33.12,74347.71,1.4,0.02879,3e-05,4.6792]
[1779925595610,33.13,74337.46,1.4,0.02853,3e-05,4.64206]
[1779925600892,33.14,74339.52,1.4,0.0286,3e-05,4.65262]
[1779925606688,33.15,74339.27,1.4,0.02863,3e-05,4.65622]
[1779925611723,33.15,74347.26,1.4,0.02888,3e-05,4.68996]
[1779925616758,33.16,74348.65,1.4,0.02894,3e-05,4.6988]
[1779925621797,33.16,74343.38,1.4,0.02882,3e-05,4.68153]
[1779925626831,33.17,74342.74,1.4,0.02882,3e-05,4.68212]
[1779925631866,33.18,74343.86,1.4,0.02887,3e-05,4.68943]
[1779925634985,33.18,74345.71,1.4,0.02894,3e-05,4.6977]
[1779925640930,33.19,74348.21,1.4,0.02903,3e-05,4.71124]
[1779925645965,33.19,74346.65,1.4,0.02901,3e-05,4.70811]
[1779925651000,33.2,74349.83,1.4,0.02911,3e-05,4.72085]
[1779925652015,33.2,74349.83,1.4,0.02911,3e-05,4.72085]
[1779925658049,33.2,74346.01,1.4,0.02903,3e-05,4.71007]
[1779925663085,33.21,74338.37,1.4,0.02884,3e-05,4.68377]
[1779925668122,33.22,74339.04,1.4,0.02888,3e-05,4.68935]
[1779925669046,33.22,74339.04,1.4,0.02888,3e-05,4.68935]
[1779925674163,33.22,74346.79,1.4,0.02912,3e-05,4.72264]
[1779925679198,33.23,74349.96,1.4,0.02923,3e-05,4.73743]
[1779925684233,33.23,74350.16,1.4,0.02926,3e-05,4.74077]
[1779925689269,33.24,74353.16,1.4,0.02936,3e-05,4.75489]
[1779925694304,33.24,74357.06,1.4,0.02949,3e-05,4.77238]
[1779925699232,33.24,74358.52,1.4,0.02954,3e-05,4.77943]
[1779925699906,33.25,74361.66,1.4,0.02963,3e-05,4.79207]
[1779925705380,33.25,74366.29,1.4,0.02978,3e-05,4.81193]
[1779925710416,33.25,74366.83,1.4,0.02981,3e-05,4.81603]
[1779925715451,33.26,74367.59,1.4,0.02983,3e-05,4.81863]
[1779925720486,33.26,74367.47,1.4,0.02984,3e-05,4.82007]
[1779925723228,33.26,74368.28,1.4,0.02987,3e-05,4.82361]
[1779925723507,33.26,74368.33,1.4,0.02988,3e-05,4.82454]
[1779925728541,33.26,74369.02,1.4,0.02987,3e-05,4.82397]
[1779925733577,33.25,74368.5,1.4,0.02983,3e-05,4.81869]
[1779925734339,33.25,74368.5,1.4,0.02983,3e-05,4.81869]
[1779925739620,33.24,74369.31,1.4,0.02983,3e-05,4.81801]
[1779925741587,33.24,74371.67,1.4,0.02989,3e-05,4.82658]
[1779925741633,33.24,74373.01,1.4,0.02992,3e-05,4.83116]
[1779925746668,33.24,74377.24,1.4,0.03006,3e-05,4.84944]
[1779925752160,33.25,74375.57,1.4,0.03002,3e-05,4.84428]
[1779925752167,33.25,74374.54,1.4,0.02999,3e-05,4.84095]
[1779925757745,33.24,74376.85,1.4,0.03004,3e-05,4.8467]
[1779925762780,33.23,74376.87,1.4,0.03001,3e-05,4.84347]
[1779925764346,33.23,74376.87,1.4,0.03001,3e-05,4.84347]
[1779925764794,33.23,74383.17,1.4,0.03018,3e-05,4.86688]
[1779925769829,33.24,74382.83,1.4,0.03019,3e-05,4.8672]
[1779925774864,33.24,74382.85,1.4,0.03019,3e-05,4.86685]
[1779925775792,33.24,74382.85,1.4,0.03019,3e-05,4.86685]
[1779925781243,33.24,74372.51,1.4,0.0299,3e-05,4.82811]
[1779925781345,33.24,74372.7,1.4,0.02991,3e-05,4.82923]
[1779925781705,33.24,74372.7,1.4,0.02991,3e-05,4.82923]
[1779925781913,33.24,74372.82,1.4,0.02992,3e-05,4.83008]
[1779925786948,33.25,74372.48,1.4,0.02992,3e-05,4.83064]
[1779925791983,33.25,74376.02,1.4,0.03004,3e-05,4.84626]
[1779925792891,33.25,74376.02,1.4,0.03004,3e-05,4.84626]
[1779925798029,33.25,74376.65,1.4,0.03007,3e-05,4.8508]
[1779925803063,33.26,74372.75,1.4,0.02997,3e-05,4.83721]
[1779925805621,33.26,74371.89,1.4,0.02995,3e-05,4.83421]
[1779925806084,33.26,74371.11,1.4,0.02992,3e-05,4.83085]
[1779925807209,33.26,74371.11,1.4,0.02992,3e-05,4.83085]
[1779925807215,33.26,74369.76,1.4,0.02988,3e-05,4.82491]
[1779925813134,33.26,74368.3,1.4,0.02986,3e-05,4.82136]
[1779925816675,33.26,74367.75,1.4,0.02985,3e-05,4.82024]
[1779925817162,33.26,74363.64,1.4,0.02972,3e-05,4.80355]
[1779925818245,33.26,74363.64,1.4,0.02972,3e-05,4.80355]
[1779925818346,33.26,74363.06,1.4,0.0297,3e-05,4.80064]
[1779925819471,33.26,74362.96,1.4,0.0297,3e-05,4.80062]
[1779925820190,33.26,74365.96,1.4,0.02978,3e-05,4.81165]
[1779925825561,33.25,74368.54,1.4,0.02984,3e-05,4.81898]
[1779925831267,33.25,74366.78,1.4,0.02974,3e-05,4.80495]
[1779925836306,33.24,74365.99,1.4,0.02969,3e-05,4.79843]
[1779925841341,33.23,74364.4,1.4,0.02962,3e-05,4.78889]
[1779925846376,33.23,74366.42,1.4,0.02965,3e-05,4.79345]
[1779925851411,33.22,74366.75,1.4,0.02964,3e-05,4.79137]
[1779925856446,33.21,74365.82,1.4,0.02958,3e-05,4.78439]
[1779925861481,33.21,74362.38,1.4,0.02946,3e-05,4.76778]
[1779925866516,33.2,74362.77,1.4,0.02945,3e-05,4.76617]
[1779925869575,33.2,74362.57,1.4,0.02944,3e-05,4.76415]
[1779925869618,33.2,74362.57,1.4,0.02944,3e-05,4.76415]
[1779925869898,33.2,74362.57,1.4,0.02944,3e-05,4.76415]
[1779925869963,33.2,74361.78,1.4,0.02941,3e-05,4.76047]
[1779925875579,33.18,74346.17,1.4,0.02892,3e-05,4.69364]
[1779925880614,33.17,74344.59,1.4,0.02883,3e-05,4.68191]
[1779925885649,33.16,74342.75,1.4,0.02874,3e-05,4.6694]
[1779925889162,33.16,74340.87,1.4,0.02867,3e-05,4.66006]
[1779925889222,33.16,74340.87,1.4,0.02867,3e-05,4.66006]
[1779925889446,33.16,74340.87,1.4,0.02867,3e-05,4.66006]
[1779925889450,33.15,74318.25,1.4,0.02804,3e-05,4.57229]
[1779925891014,33.15,74309.22,1.4,0.02779,3e-05,4.53835]
[1779925891448,33.15,74309.22,1.4,0.02779,3e-05,4.53835]
[1779925893483,33.15,74286.62,1.4,0.02716,3e-05,4.45045]
[1779925893795,33.15,74279.74,1.4,0.02697,3e-05,4.4244]
[1779925894452,33.15,74279.74,1.4,0.02697,3e-05,4.4244]
[1779925900670,33.14,74274.67,1.4,0.0268,3e-05,4.40124]
[1779925906801,33.13,74272.42,1.4,0.02672,3e-05,4.38887]
[1779925911835,33.13,74263.76,1.4,0.02647,3e-05,4.35448]
[1779925916871,33.12,74275.27,1.4,0.02675,3e-05,4.39382]
[1779925921873,33.12,74265.16,1.4,0.02646,3e-05,4.35387]
[1779925921971,33.12,74265.16,1.4,0.02646,3e-05,4.35387]
[1779925922168,33.12,74265.16,1.4,0.02646,3e-05,4.35387]
[1779925922466,33.12,74245.83,1.4,0.02596,3e-05,4.28337]
[1779925922558,33.12,74245.83,1.4,0.02596,3e-05,4.28337]
[1779925923215,33.12,74245.83,1.4,0.02596,3e-05,4.28337]
[1779925923535,33.11,74234.58,1.4,0.02567,3e-05,4.24262]
[1779925926451,33.11,74241.69,1.4,0.02585,3e-05,4.26775]
[1779925926548,33.11,74243.97,1.4,0.0259,3e-05,4.27521]
[1779925931979,33.11,74244.36,1.4,0.0259,3e-05,4.27467]
[1779925937015,33.1,74245.33,1.4,0.02591,3e-05,4.27626]
[1779925942531,33.1,74247.65,1.4,0.02596,3e-05,4.28274]
[1779925947162,33.1,74263.93,1.4,0.02636,3e-05,4.3396]
[1779925952176,33.09,74259.09,1.4,0.02621,3e-05,4.31742]
[1779925958165,33.09,74244.59,1.4,0.02581,3e-05,4.26246]
[1779925960626,33.09,74244.36,1.4,0.0258,3e-05,4.26129]
[1779925960396,33.09,74227.0,1.4,0.02536,3e-05,4.19933]
[1779925961450,33.08,74204.73,1.4,0.0248,2e-05,4.12026]
[1779925962449,33.08,74204.73,1.4,0.0248,2e-05,4.12026]
[1779925964603,33.08,74202.82,1.4,0.02476,2e-05,4.11341]
[1779925968084,33.08,74206.15,1.4,0.02484,2e-05,4.12478]
[1779925969755,33.08,74205.74,1.4,0.02482,2e-05,4.12312]
[1779925971893,33.08,74220.25,1.4,0.02518,3e-05,4.17392]
[1779925977303,33.08,74233.15,1.4,0.0255,3e-05,4.2183]
[1779925982339,33.08,74230.75,1.4,0.02543,3e-05,4.20846]
[1779925987374,33.07,74231.31,1.4,0.02543,3e-05,4.20918]
[1779925992409,33.07,74230.15,1.4,0.02539,3e-05,4.20381]
[1779925997444,33.07,74239.93,1.4,0.02563,3e-05,4.23733]
[1779926002480,33.07,74240.34,1.4,0.02563,3e-05,4.23729]
[1779926007514,33.06,74239.15,1.4,0.02559,3e-05,4.23158]
[1779926011874,33.06,74252.21,1.4,0.0259,3e-05,4.27501]
[1779926017585,33.06,74251.36,1.4,0.02587,3e-05,4.26979]
[1779926022620,33.05,74251.58,1.4,0.02586,3e-05,4.26883]
[1779926024100,33.05,74252.42,1.4,0.02588,3e-05,4.2715]
[1779926027364,33.05,74253.89,1.4,0.02591,3e-05,4.27572]
[1779926031904,33.05,74255.86,1.4,0.02595,3e-05,4.28134]
[1779926032169,33.05,74255.86,1.4,0.02595,3e-05,4.28134]
[1779926032310,33.05,74255.86,1.4,0.02595,3e-05,4.28134]
[1779926032368,33.05,74255.86,1.4,0.02595,3e-05,4.28134]
[1779926032873,33.05,74259.48,1.4,0.02604,3e-05,4.29425]
[1779926033330,33.05,74259.48,1.4,0.02604,3e-05,4.29425]
[1779926033421,33.05,74263.88,1.4,0.02615,3e-05,4.30974]
[1779926033953,33.05,74263.88,1.4,0.02615,3e-05,4.30974]
[1779926034053,33.05,74267.2,1.4,0.02624,3e-05,4.32178]
[1779926039738,33.04,74274.54,1.4,0.02641,3e-05,4.34567]
[1779926041786,33.04,74271.56,1.4,0.02633,3e-05,4.33433]
[1779926042628,33.04,74271.56,1.4,0.02633,3e-05,4.33433]
[1779926041887,33.04,74268.81,1.4,0.02625,3e-05,4.32386]
[1779926042739,33.04,74268.81,1.4,0.02625,3e-05,4.32386]
[1779926042760,33.04,74266.78,1.4,0.0262,3e-05,4.31666]
[1779926043812,33.04,74266.78,1.4,0.0262,3e-05,4.31666]
[1779926044021,33.04,74266.78,1.4,0.0262,3e-05,4.31666]
[1779926044567,33.04,74266.78,1.4,0.0262,3e-05,4.31666]
[1779926049809,33.03,74275.78,1.4,0.02641,3e-05,4.34671]
[1779926054844,33.03,74275.8,1.4,0.0264,3e-05,4.34435]
[1779926060886,33.02,74275.26,1.4,0.02636,3e-05,4.33952]
[1779926065921,33.02,74277.39,1.4,0.0264,3e-05,4.34484]
[1779926070956,33.01,74281.01,1.4,0.02648,3e-05,4.35558]
[1779926075991,33.01,74281.52,1.4,0.02646,3e-05,4.35272]
[1779926083048,33.0,74281.18,1.4,0.02642,3e-05,4.34796]
[1779926087759,33.0,74285.05,1.4,0.02651,3e-05,4.36008]
[1779926088083,33.0,74293.86,1.4,0.02674,3e-05,4.39186]
[1779926090985,33.0,74299.9,1.4,0.0269,3e-05,4.41426]
[1779926091605,33.0,74299.9,1.4,0.0269,3e-05,4.41426]
[1779926091961,33.0,74299.6,1.4,0.02689,3e-05,4.41317]
[1779926092115,33.0,74299.75,1.4,0.0269,3e-05,4.41372]
[1779926094627,33.0,74299.45,1.4,0.02688,3e-05,4.41199]
[1779926095136,32.99,74301.05,1.4,0.02692,3e-05,4.41666]
[1779926096223,32.99,74301.05,1.4,0.02692,3e-05,4.41666]
[1779926096324,32.99,74301.95,1.4,0.02694,3e-05,4.41998]
[1779926102185,32.99,74302.56,1.4,0.02693,3e-05,4.41907]
[1779926105727,32.98,74303.33,1.4,0.02694,3e-05,4.42002]
[1779926106364,32.98,74306.63,1.4,0.02702,3e-05,4.43159]
[1779926108869,32.98,74313.44,1.4,0.0272,3e-05,4.45617]
[1779926109235,32.98,74315.67,1.4,0.02725,3e-05,4.46378]
[1779926110578,32.98,74315.67,1.4,0.02725,3e-05,4.46378]
[1779926110674,32.98,74318.09,1.4,0.02732,3e-05,4.47267]
[1779926116283,32.97,74320.23,1.4,0.02734,3e-05,4.47619]
[1779926121319,32.96,74320.74,1.4,0.02733,3e-05,4.47447]
[1779926126354,32.96,74320.7,1.4,0.0273,3e-05,4.47074]
[1779926129721,32.95,74320.99,1.4,0.0273,3e-05,4.47041]
[1779926129746,32.95,74321.66,1.4,0.02731,3e-05,4.47221]
[1779926135417,32.95,74332.32,1.4,0.02758,3e-05,4.50925]
[1779926140452,32.95,74323.49,1.4,0.02734,3e-05,4.47574]
[1779926141777,32.95,74323.28,1.4,0.02734,3e-05,4.47488]
[1779926142702,32.95,74323.28,1.4,0.02734,3e-05,4.47488]
[1779926142716,32.95,74323.28,1.4,0.02734,3e-05,4.47488]
[1779926142740,32.95,74321.13,1.4,0.02728,3e-05,4.46678]
[1779926146551,32.94,74313.08,1.4,0.02705,3e-05,4.43484]
[1779926146652,32.94,74312.37,1.4,0.02702,3e-05,4.43156]
[1779926151967,32.94,74310.6,1.4,0.02698,3e-05,4.42507]
[1779926157571,32.94,74315.88,1.4,0.02712,3e-05,4.44475]
[1779926162605,32.94,74315.09,1.4,0.0271,3e-05,4.44172]
[1779926167641,32.94,74315.66,1.4,0.02711,3e-05,4.4437]
[1779926172677,32.94,74315.57,1.4,0.02711,3e-05,4.4432]
[1779926177712,32.94,74316.01,1.4,0.02712,3e-05,4.44469]
[1779926182749,32.94,74317.82,1.4,0.02717,3e-05,4.4513]
[1779926184748,32.94,74324.32,1.4,0.02734,3e-05,4.4755]
[1779926189797,32.94,74329.68,1.4,0.02748,3e-05,4.49493]
[1779926194834,32.94,74332.25,1.4,0.02753,3e-05,4.50176]
[1779926199869,32.94,74331.19,1.4,0.0275,3e-05,4.49721]
[1779926204904,32.94,74331.75,1.4,0.02751,3e-05,4.49874]
[1779926209945,32.94,74331.68,1.4,0.0275,3e-05,4.4979]
[1779926215987,32.94,74331.57,1.4,0.0275,3e-05,4.49681]
[1779926221734,32.93,74331.63,1.4,0.02749,3e-05,4.49647]
[1779926227069,32.93,74333.05,1.4,0.02753,3e-05,4.50102]
[1779926232103,32.93,74334.03,1.4,0.02755,3e-05,4.50402]
[1779926237139,32.93,74332.97,1.4,0.02751,3e-05,4.49932]
[1779926242175,32.93,74334.47,1.4,0.02755,3e-05,4.50419]
[1779926247209,32.93,74333.6,1.4,0.02752,3e-05,4.50012]
[1779926252212,32.93,74338.9,1.4,0.02765,3e-05,4.51715]
[1779926252830,32.93,74338.9,1.4,0.02765,3e-05,4.51715]
[1779926252245,32.93,74339.07,1.4,0.02765,3e-05,4.51761]
[1779926253252,32.92,74339.02,1.4,0.02764,3e-05,4.51656]
[1779926255737,32.92,74339.02,1.4,0.02764,3e-05,4.51656]
[1779926255817,32.92,74339.27,1.4,0.02764,3e-05,4.51693]
[1779926257667,32.92,74340.59,1.4,0.02768,3e-05,4.5219]
[1779926257689,32.92,74340.94,1.4,0.02768,3e-05,4.5215]
[1779926258242,32.92,74340.94,1.4,0.02768,3e-05,4.5215]
[1779926258338,32.92,74340.94,1.4,0.02768,3e-05,4.5215]
[1779926258551,32.92,74340.94,1.4,0.02768,3e-05,4.5215]
[1779926259781,32.92,74348.87,1.4,0.02789,3e-05,4.55123]
[1779926262362,32.92,74355.88,1.4,0.02808,3e-05,4.57726]
[1779926263465,32.92,74355.48,1.4,0.02806,3e-05,4.57518]
[1779926264908,32.92,74359.9,1.4,0.02818,3e-05,4.59172]
[1779926272189,32.91,74356.69,1.4,0.02808,3e-05,4.57765]
[1779926279439,32.91,74365.7,1.4,0.02831,3e-05,4.60939]
[1779926284598,32.91,74365.92,1.4,0.02831,3e-05,4.6096]
[1779926290517,32.9,74358.66,1.4,0.02809,3e-05,4.5791]
[1779926295552,32.9,74359.19,1.4,0.0281,3e-05,4.57988]
[1779926300587,32.9,74353.65,1.4,0.02794,3e-05,4.55767]
[1779926305766,32.89,74352.07,1.4,0.02789,3e-05,4.55093]
[1779926307194,32.89,74350.67,1.4,0.02785,3e-05,4.54544]
[1779926312671,32.89,74349.85,1.4,0.0278,3e-05,4.53891]
[1779926317706,32.89,74349.15,1.4,0.02778,3e-05,4.53542]
[1779926322741,32.89,74344.53,1.4,0.02765,3e-05,4.51722]
[1779926327787,32.89,74342.62,1.4,0.02759,3e-05,4.50948]
[1779926328109,32.89,74342.62,1.4,0.02759,3e-05,4.50948]
[1779926329431,32.89,74345.16,1.4,0.02766,3e-05,4.51893]
[1779926335834,32.89,74344.88,1.4,0.02765,3e-05,4.51705]
[1779926340869,32.89,74340.31,1.4,0.02752,3e-05,4.49935]
[1779926341874,32.89,74340.31,1.4,0.02752,3e-05,4.49935]
[1779926343625,32.88,74345.52,1.4,0.02766,3e-05,4.51876]
[1779926348630,32.88,74346.91,1.4,0.02769,3e-05,4.52341]
[1779926348693,32.88,74346.91,1.4,0.02769,3e-05,4.52341]
[1779926352640,32.88,74345.87,1.4,0.02766,3e-05,4.51907]
[1779926352822,32.88,74345.87,1.4,0.02766,3e-05,4.51907]
[1779926352972,32.88,74345.64,1.4,0.02765,3e-05,4.5181]
[1779926358007,32.89,74346.33,1.4,0.0277,3e-05,4.52522]
[1779926363043,32.9,74345.1,1.4,0.0277,3e-05,4.52507]
[1779926369085,32.91,74345.42,1.4,0.02775,3e-05,4.53165]
[1779926374121,32.92,74336.16,1.4,0.02752,3e-05,4.49908]
[1779926379156,32.93,74334.62,1.4,0.02751,3e-05,4.49799]
[1779926384190,32.94,74335.73,1.4,0.02758,3e-05,4.50668]
[1779926389226,32.95,74337.89,1.4,0.02767,3e-05,4.51919]
[1779926394262,32.95,74337.74,1.4,0.02769,3e-05,4.52284]
[1779926398163,32.96,74338.26,1.4,0.02773,3e-05,4.52729]
[1779926402319,32.96,74324.77,1.4,0.02738,3e-05,4.47917]
[1779926409378,32.98,74348.19,1.4,0.02807,3e-05,4.57389]
[1779926414423,32.99,74346.59,1.4,0.02806,3e-05,4.57243]
[1779926419465,32.99,74330.4,1.4,0.02764,3e-05,4.51539]
[1779926424501,33.0,74323.32,1.4,0.02748,3e-05,4.4933]
[1779926425716,33.0,74323.32,1.4,0.02748,3e-05,4.4933]
[1779926426759,33.0,74319.39,1.4,0.02738,3e-05,4.47952]
[1779926432560,33.02,74337.12,1.4,0.0279,3e-05,4.54998]
[1779926436936,33.02,74352.79,1.4,0.02835,3e-05,4.61171]
[1779926437988,33.02,74367.18,1.4,0.02875,3e-05,4.66746]
[1779926443637,33.03,74380.61,1.4,0.02916,3e-05,4.7231]
[1779926446706,33.03,74388.49,1.4,0.02939,3e-05,4.75473]
[1779926446709,33.03,74388.49,1.4,0.02939,3e-05,4.75473]
[1779926452700,33.04,74388.92,1.4,0.02943,3e-05,4.75969]
[1779926457179,33.04,74394.81,1.4,0.02961,3e-05,4.7845]
[1779926457193,33.04,74394.81,1.4,0.02961,3e-05,4.7845]
[1779926461412,33.04,74405.62,1.4,0.02993,3e-05,4.8284]
[1779926465683,33.05,74427.97,1.4,0.03059,3e-05,4.91804]
[1779926469076,33.05,74420.3,1.4,0.03037,3e-05,4.88811]
[1779926468812,33.05,74397.11,1.4,0.0297,3e-05,4.79699]
[1779926473847,33.05,74406.34,1.4,0.02998,3e-05,4.8353]
[1779926474716,33.05,74406.34,1.4,0.02998,3e-05,4.8353]
[1779926479889,33.06,74413.93,1.4,0.03022,3e-05,4.86715]
[1779926483920,33.06,74396.5,1.4,0.02972,3e-05,4.79996]
[1779926487948,33.06,74416.58,1.4,0.03032,3e-05,4.88047]
[1779926492983,33.06,74423.08,1.4,0.0305,3e-05,4.90515]
[1779926498018,33.07,74394.36,1.4,0.02968,3e-05,4.79305]
[1779926503053,33.07,74384.83,1.4,0.02942,3e-05,4.75802]
[1779926508089,33.07,74386.28,1.4,0.02948,3e-05,4.76606]
[1779926508186,33.07,74386.28,1.4,0.02948,3e-05,4.76606]
[1779926515138,33.08,74388.11,1.4,0.02956,3e-05,4.77653]
[1779926518228,33.08,74392.94,1.4,0.02971,3e-05,4.79726]
[1779926524201,33.09,74396.22,1.4,0.02982,3e-05,4.81252]
[1779926529236,33.09,74392.38,1.4,0.02973,3e-05,4.79946]
[1779926534271,33.1,74392.85,1.4,0.02975,3e-05,4.80327]
[1779926539306,33.1,74399.79,1.4,0.02997,3e-05,4.83218]
[1779926544340,33.1,74396.61,1.4,0.02989,3e-05,4.82142]
[1779926549376,33.11,74401.29,1.4,0.03004,3e-05,4.84151]
[1779926554413,33.11,74404.83,1.4,0.03013,3e-05,4.85436]
[1779926559446,33.11,74401.08,1.4,0.03004,3e-05,4.84144]
[1779926564482,33.11,74401.15,1.4,0.03005,3e-05,4.84321]
[1779926569518,33.12,74414.76,1.4,0.03046,3e-05,4.89826]
[1779926574553,33.12,74423.53,1.4,0.03072,3e-05,4.9341]
[1779926579588,33.12,74434.85,1.4,0.03106,3e-05,4.97989]
[1779926584623,33.12,74430.42,1.4,0.03093,3e-05,4.9627]
[1779926589793,33.12,74433.57,1.4,0.03103,3e-05,4.97583]
[1779926595701,33.12,74431.43,1.4,0.03097,3e-05,4.96811]
[1779926600736,33.12,74442.12,1.4,0.0313,3e-05,5.0117]
[1779926605771,33.13,74442.93,1.4,0.03132,3e-05,5.01534]
[1779926610806,33.13,74444.85,1.4,0.03139,3e-05,5.02352]
[1779926615845,33.13,74449.61,1.4,0.03152,3e-05,5.04073]
[1779926620878,33.13,74449.28,1.4,0.03151,3e-05,5.03971]
[1779926625912,33.13,74446.72,1.4,0.03144,3e-05,5.02977]
[1779926630949,33.13,74444.62,1.4,0.03138,3e-05,5.02176]
[1779926635984,33.13,74443.46,1.4,0.03135,3e-05,5.01766]
[1779926641021,33.13,74443.6,1.4,0.03135,3e-05,5.01878]
[1779926646056,33.13,74444.45,1.4,0.03138,3e-05,5.02274]
[1779926651091,33.13,74435.69,1.4,0.03113,3e-05,4.98804]
[1779926656127,33.13,74438.35,1.4,0.03121,3e-05,4.99943]
[1779926661162,33.14,74438.39,1.4,0.03122,3e-05,5.00024]
[1779926667204,33.14,74438.58,1.4,0.03123,3e-05,5.0017]
[1779926672239,33.14,74445.52,1.4,0.03143,3e-05,5.0278]
[1779926677274,33.14,74449.1,1.4,0.03154,3e-05,5.04259]
[1779926682308,33.14,74434.63,1.4,0.03111,3e-05,4.98472]
[1779926687344,33.14,74426.76,1.4,0.03088,3e-05,4.95401]
[1779926692379,33.14,74431.24,1.4,0.03102,3e-05,4.97287]
[1779926697414,33.14,74438.62,1.4,0.03124,3e-05,5.00313]
[1779926701975,33.14,74440.63,1.4,0.03131,3e-05,5.01153]
[1779926702989,33.14,74440.59,1.4,0.0313,3e-05,5.01146]
[1779926708491,33.15,74439.9,1.4,0.03129,3e-05,5.00944]
[1779926714173,33.15,74441.42,1.4,0.03134,3e-05,5.01595]
[1779926720738,33.15,74451.92,1.4,0.03166,3e-05,5.05868]
[1779926720923,33.15,74451.92,1.4,0.03166,3e-05,5.05868]
[1779926726627,33.15,74457.64,1.4,0.03183,3e-05,5.08172]
[1779926732102,33.15,74457.36,1.4,0.03182,3e-05,5.08029]
[1779926737715,33.15,74467.28,1.4,0.0321,3e-05,5.1178]
[1779926738609,33.15,74467.28,1.4,0.0321,3e-05,5.1178]
[1779926743757,33.14,74471.19,1.4,0.03221,3e-05,5.13279]
[1779926748793,33.14,74461.42,1.4,0.03191,3e-05,5.09202]
[1779926753830,33.14,74462.9,1.4,0.03195,3e-05,5.09753]
[1779926758868,33.14,74465.38,1.4,0.03202,3e-05,5.10709]
[1779926763904,33.14,74458.55,1.4,0.03181,3e-05,5.07879]
[1779926768939,33.14,74453.45,1.4,0.03165,3e-05,5.0577]
[1779926770956,33.14,74429.13,1.4,0.03092,3e-05,4.95972]
[1779926776368,33.14,74425.73,1.4,0.03083,3e-05,4.9467]
[1779926781924,33.14,74426.96,1.4,0.03087,3e-05,4.95247]
[1779926783501,33.14,74424.29,1.4,0.03079,3e-05,4.94214]
[1779926789089,33.14,74422.57,1.4,0.03075,3e-05,4.93639]
[1779926794126,33.15,74423.27,1.4,0.03077,3e-05,4.93781]
[1779926799161,33.15,74420.96,1.4,0.03071,3e-05,4.92965]
[1779926804196,33.15,74422.28,1.4,0.03075,3e-05,4.93592]
[1779926809235,33.15,74423.14,1.4,0.03079,3e-05,4.94038]
[1779926814270,33.15,74422.08,1.4,0.03076,3e-05,4.93718]
[1779926819305,33.16,74422.44,1.4,0.03078,3e-05,4.93966]
[1779926821467,33.16,74422.45,1.4,0.03078,3e-05,4.93991]
[1779926822279,33.16,74415.78,1.4,0.03059,3e-05,4.91358]
[1779926827437,33.16,74401.88,1.4,0.03019,3e-05,4.86001]
[1779926832495,33.16,74384.78,1.4,0.02971,3e-05,4.79494]
[1779926837244,33.17,74380.09,1.4,0.0296,3e-05,4.77882]
[1779926837914,33.17,74382.92,1.4,0.02968,3e-05,4.79028]
[1779926843491,33.17,74396.39,1.4,0.03009,3e-05,4.84544]
[1779926848526,33.18,74388.22,1.4,0.02986,3e-05,4.8151]
[1779926853561,33.18,74378.73,1.4,0.02959,3e-05,4.77804]
[1779926858596,33.18,74373.57,1.4,0.02946,3e-05,4.76028]
[1779926863630,33.19,74372.68,1.4,0.02946,3e-05,4.75916]
[1779926868666,33.19,74372.5,1.4,0.02947,3e-05,4.76078]
[1779926873701,33.2,74366.12,1.4,0.0293,3e-05,4.7384]
[1779926878736,33.2,74376.94,1.4,0.02963,3e-05,4.78278]
[1779926882766,33.21,74398.38,1.4,0.03026,3e-05,4.8683]
[1779926887801,33.21,74401.3,1.4,0.03036,3e-05,4.88121]
[1779926893668,33.21,74403.66,1.4,0.03043,3e-05,4.89153]
[1779926898878,33.21,74403.23,1.4,0.03043,3e-05,4.89158]
[1779926904520,33.21,74402.96,1.4,0.03043,3e-05,4.89147]
[1779926906043,33.22,74401.45,1.4,0.03039,3e-05,4.88598]
[1779926907773,33.22,74396.42,1.4,0.03025,3e-05,4.86667]
[1779926912978,33.22,74404.7,1.4,0.03049,3e-05,4.89835]
[1779926915950,33.22,74404.89,1.4,0.03049,3e-05,4.89952]
[1779926922041,33.22,74402.75,1.4,0.03044,3e-05,4.89251]
[1779926927245,33.22,74408.0,1.4,0.0306,3e-05,4.91408]
[1779926929451,33.22,74432.45,1.4,0.03133,3e-05,5.01193]
[1779926930426,33.22,74435.45,1.4,0.03142,3e-05,5.02401]
[1779926934642,33.22,74435.35,1.4,0.03142,3e-05,5.02363]
[1779926940173,33.23,74422.55,1.4,0.03104,3e-05,4.97263]
[1779926941329,33.23,74422.55,1.4,0.03104,3e-05,4.97263]
[1779926947222,33.23,74423.31,1.4,0.03107,3e-05,4.97649]
[1779926949072,33.23,74423.24,1.4,0.03106,3e-05,4.97633]
[1779926954271,33.23,74421.96,1.4,0.03103,3e-05,4.97197]
[1779926959307,33.23,74420.29,1.4,0.03099,3e-05,4.96598]
[1779926964354,33.23,74424.18,1.4,0.03111,3e-05,4.98224]
[1779926966582,33.23,74427.42,1.4,0.03121,3e-05,4.99533]
[1779926967202,33.23,74432.52,1.4,0.03136,3e-05,5.01591]
[1779926967898,33.23,74436.57,1.4,0.03148,3e-05,5.03227]
[1779926973613,33.23,74430.6,1.4,0.03129,3e-05,5.00607]
[1779926979462,33.23,74424.01,1.4,0.0311,3e-05,4.98042]
[1779926984497,33.24,74419.07,1.4,0.03096,3e-05,4.96139]
[1779926989532,33.24,74418.36,1.4,0.03094,3e-05,4.9594]
[1779926994567,33.24,74422.2,1.4,0.03106,3e-05,4.97554]
[1779926999601,33.24,74427.28,1.4,0.03122,3e-05,4.9965]
[1779927004637,33.24,74439.67,1.4,0.03159,3e-05,5.04669]
[1779927009672,33.24,74437.92,1.4,0.03154,3e-05,5.0397]
[1779927010211,33.24,74437.92,1.4,0.03154,3e-05,5.0397]
[1779927011121,33.24,74434.51,1.4,0.03144,3e-05,5.026]
[1779927011129,33.24,74434.51,1.4,0.03144,3e-05,5.026]
[1779927017728,33.24,74438.96,1.4,0.03157,3e-05,5.04404]
[1779927022767,33.24,74438.8,1.4,0.03157,3e-05,5.04341]
[1779927026318,33.24,74433.25,1.4,0.0314,3e-05,5.02105]
[1779927031830,33.24,74419.77,1.4,0.03099,3e-05,4.96535]
[1779927036865,33.24,74414.72,1.4,0.03085,3e-05,4.94603]
[1779927042614,33.24,74411.17,1.4,0.03075,3e-05,4.9326]
[1779927043422,33.24,74410.42,1.4,0.03073,3e-05,4.92981]
[1779927043652,33.24,74410.42,1.4,0.03073,3e-05,4.92981]
[1779927045845,33.25,74407.68,1.4,0.03065,3e-05,4.91966]
[1779927045928,33.25,74407.64,1.4,0.03065,3e-05,4.91984]
[1779927047103,33.25,74407.64,1.4,0.03065,3e-05,4.91984]
[1779927047241,33.25,74407.64,1.4,0.03065,3e-05,4.91984]
[1779927052494,33.37,74397.99,1.4,0.03086,3e-05,4.94673]
[1779927053421,33.4,74398.2,1.4,0.03097,3e-05,4.96064]
[1779927058547,33.52,74382.99,1.4,0.03101,3e-05,4.96557]
[1779927058949,33.54,74378.39,1.4,0.03097,3e-05,4.95986]
[1779927059868,33.57,74373.23,1.4,0.03091,3e-05,4.95201]
[1779927060332,33.57,74373.23,1.4,0.03091,3e-05,4.95201]
[1779927060429,33.59,74368.94,1.4,0.03088,3e-05,4.9477]
[1779927061729,33.59,74368.94,1.4,0.03088,3e-05,4.9477]
[1779927066075,33.76,74351.69,1.4,0.03105,3e-05,4.96895]
[1779927067741,33.76,74351.69,1.4,0.03105,3e-05,4.96895]
[1779927067966,33.79,74351.31,1.4,0.03115,3e-05,4.98208]
[1779927069238,33.82,74358.85,1.4,0.03148,3e-05,5.02628]
[1779927069320,33.82,74358.85,1.4,0.03148,3e-05,5.02628]
[1779927069840,33.84,74364.03,1.4,0.03174,3e-05,5.06051]
[1779927070248,33.84,74364.03,1.4,0.03174,3e-05,5.06051]
[1779927073482,33.92,74361.68,1.4,0.03197,3e-05,5.09032]
[1779927073605,33.92,74361.68,1.4,0.03197,3e-05,5.09032]
[1779927076108,33.99,74371.38,1.4,0.03254,3e-05,5.166]
[1779927076145,34.01,74372.83,1.4,0.03267,3e-05,5.18318]
[1779927077034,34.01,74372.83,1.4,0.03267,3e-05,5.18318]
[1779927080067,34.03,74366.44,1.4,0.03254,3e-05,5.16644]
[1779927080081,34.03,74366.44,1.4,0.03254,3e-05,5.16644]
[1779927085208,34.06,74364.79,1.4,0.03263,3e-05,5.17688]
[1779927090250,34.09,74365.41,1.4,0.03275,3e-05,5.19259]
[1779927094278,34.09,74350.07,1.4,0.03228,3e-05,5.12979]
[1779927099341,34.1,74352.19,1.4,0.03238,3e-05,5.14278]
[1779927099358,34.1,74352.19,1.4,0.03238,3e-05,5.14278]
[1779927099843,34.1,74340.54,1.4,0.03203,3e-05,5.09671]
[1779927107627,34.11,74350.89,1.4,0.03239,3e-05,5.14469]
[1779927108743,34.11,74351.19,1.4,0.0324,3e-05,5.14621]
[1779927109667,34.11,74351.15,1.4,0.0324,3e-05,5.14637]
[1779927113834,34.11,74347.58,1.4,0.03231,3e-05,5.13375]
[1779927116903,34.12,74346.43,1.4,0.03228,3e-05,5.13022]
[1779927122480,34.12,74340.17,1.4,0.03211,3e-05,5.10747]
[1779927127499,34.12,74343.0,1.4,0.03221,3e-05,5.12034]
[1779927128961,34.12,74343.29,1.4,0.03222,3e-05,5.12223]
[1779927129878,34.13,74339.76,1.4,0.03212,3e-05,5.10856]
[1779927135059,34.13,74349.97,1.4,0.03244,3e-05,5.15112]
[1779927136045,34.13,74344.74,1.4,0.03229,3e-05,5.13056]
[1779927141616,34.13,74338.06,1.4,0.0321,3e-05,5.10623]
[1779927146651,34.14,74335.58,1.4,0.03205,3e-05,5.09836]
[1779927151692,34.14,74337.78,1.4,0.03211,3e-05,5.10659]
[1779927156727,34.14,74336.07,1.4,0.03207,3e-05,5.10165]
[1779927161762,34.15,74335.8,1.4,0.03208,3e-05,5.10242]
[1779927166797,34.15,74327.81,1.4,0.03186,3e-05,5.07264]
[1779927171832,34.16,74327.57,1.4,0.03187,3e-05,5.07369]
[1779927176867,34.16,74327.49,1.4,0.03188,3e-05,5.07531]
[1779927182648,34.16,74327.6,1.4,0.03189,3e-05,5.07724]
[1779927187944,34.17,74329.13,1.4,0.03196,3e-05,5.08626]
[1779927192979,34.17,74335.85,1.4,0.03217,3e-05,5.11454]
[1779927198014,34.17,74328.02,1.4,0.03195,3e-05,5.08499]
[1779927204056,34.18,74325.01,1.4,0.03188,3e-05,5.07523]
[1779927210098,34.18,74326.57,1.4,0.03194,3e-05,5.08349]
[1779927215134,34.19,74325.04,1.4,0.03189,3e-05,5.07675]
[1779927220170,34.19,74320.55,1.4,0.03178,3e-05,5.06076]
[1779927225205,34.19,74320.67,1.4,0.03179,3e-05,5.063]
[1779927230240,34.2,74326.42,1.4,0.03197,3e-05,5.08734]
[1779927235276,34.2,74337.62,1.4,0.03232,3e-05,5.1332]
[1779927240584,34.2,74337.75,1.4,0.03233,3e-05,5.13466]
[1779927242647,34.2,74355.66,1.4,0.03287,3e-05,5.20691]
[1779927248375,34.2,74363.36,1.4,0.03311,3e-05,5.23851]
[1779927253410,34.2,74367.07,1.4,0.03323,3e-05,5.25387]
[1779927258445,34.2,74366.28,1.4,0.0332,3e-05,5.25094]
[1779927262147,34.2,74367.45,1.4,0.03324,3e-05,5.25581]
[1779927263449,34.2,74360.15,1.4,0.03302,3e-05,5.22638]
[1779927268516,34.21,74355.39,1.4,0.03288,3e-05,5.20795]
[1779927273551,34.21,74349.49,1.4,0.03269,3e-05,5.18267]
[1779927278586,34.21,74348.43,1.4,0.03267,3e-05,5.1794]
[1779927283621,34.21,74347.92,1.4,0.03266,3e-05,5.1784]
[1779927286158,34.21,74342.48,1.4,0.0325,3e-05,5.1571]
[1779927287233,34.21,74335.81,1.4,0.03231,3e-05,5.13078]
[1779927292235,34.21,74328.9,1.4,0.03211,3e-05,5.10497]
[1779927294903,34.22,74324.64,1.4,0.03199,3e-05,5.0888]
[1779927300742,34.22,74320.39,1.4,0.03188,3e-05,5.07457]
[1779927301408,34.22,74320.39,1.4,0.03188,3e-05,5.07457]
[1779927304213,34.22,74312.2,1.4,0.03165,3e-05,5.04339]
[1779927304996,34.22,74312.2,1.4,0.03165,3e-05,5.04339]
[1779927310812,34.23,74306.74,1.4,0.03152,3e-05,5.02502]
[1779927312981,34.23,74312.75,1.4,0.03169,3e-05,5.04902]
[1779927313949,34.23,74315.9,1.4,0.03179,3e-05,5.06179]
[1779927319874,34.24,74316.04,1.4,0.03181,3e-05,5.06484]
[1779927324910,34.24,74317.41,1.4,0.03187,3e-05,5.07193]
[1779927326837,34.24,74318.79,1.4,0.03191,3e-05,5.07769]
[1779927327670,34.24,74324.22,1.4,0.03207,3e-05,5.09947]
[1779927332966,34.24,74331.51,1.4,0.03229,3e-05,5.12749]
[1779927338006,34.25,74332.51,1.4,0.03232,3e-05,5.13263]
[1779927338081,34.25,74332.51,1.4,0.03232,3e-05,5.13263]
[1779927344053,34.25,74344.5,1.4,0.03269,3e-05,5.18181]
[1779927349088,34.25,74347.09,1.4,0.03278,3e-05,5.19309]
[1779927354123,34.25,74349.16,1.4,0.03285,3e-05,5.20213]
[1779927359158,34.25,74350.96,1.4,0.03291,3e-05,5.2101]
[1779927362450,34.25,74358.71,1.4,0.03314,3e-05,5.24154]
[1779927368221,34.25,74372.76,1.4,0.03358,3e-05,5.29864]
[1779927373256,34.25,74370.95,1.4,0.03352,3e-05,5.29145]
[1779927378291,34.25,74379.2,1.4,0.03378,3e-05,5.32501]
[1779927383329,34.25,74377.8,1.4,0.03373,3e-05,5.3191]
[1779927388362,34.25,74377.77,1.4,0.03373,3e-05,5.31878]
[1779927393397,34.25,74378.15,1.4,0.03372,3e-05,5.3177]
[1779927394560,34.25,74378.15,1.4,0.03372,3e-05,5.3177]
[1779927394564,34.25,74378.15,1.4,0.03372,3e-05,5.3177]
[1779927394929,34.25,74378.15,1.4,0.03372,3e-05,5.3177]
[1779927394997,34.25,74362.55,1.4,0.03325,3e-05,5.25439]
[1779927400121,34.25,74351.97,1.4,0.03293,3e-05,5.21227]
[1779927402558,34.25,74352.7,1.4,0.03295,3e-05,5.21563]
[1779927403478,34.25,74357.68,1.4,0.03311,3e-05,5.23582]
[1779927407908,34.26,74363.77,1.4,0.03329,3e-05,5.26075]
[1779927408760,34.26,74363.93,1.4,0.0333,3e-05,5.26147]
[1779927414544,34.26,74379.47,1.4,0.03378,3e-05,5.32446]
[1779927415169,34.26,74379.47,1.4,0.03378,3e-05,5.32446]
[1779927420586,34.25,74377.6,1.4,0.03372,3e-05,5.31655]
[1779927424791,34.25,74380.25,1.4,0.0338,3e-05,5.32717]
[1779927425646,34.25,74386.6,1.4,0.03399,3e-05,5.35304]
[1779927431662,34.25,74386.51,1.4,0.03398,3e-05,5.35171]
[1779927436698,34.25,74387.98,1.4,0.03402,3e-05,5.35724]
[1779927441870,34.25,74388.46,1.4,0.03403,3e-05,5.35874]
[1779927442666,34.25,74375.1,1.4,0.03362,3e-05,5.30413]
[1779927447776,34.25,74385.56,1.4,0.03394,3e-05,5.34687]
[1779927452811,34.25,74379.75,1.4,0.03375,3e-05,5.32047]
[1779927457846,34.25,74385.96,1.4,0.03394,3e-05,5.34561]
[1779927462881,34.25,74387.96,1.4,0.034,3e-05,5.35346]
[1779927467915,34.25,74390.83,1.4,0.03408,3e-05,5.36481]
[1779927472004,34.25,74409.77,1.4,0.03467,3e-05,5.44218]
[1779927477996,34.24,74409.01,1.4,0.03464,3e-05,5.43774]
[1779927480227,34.24,74413.74,1.4,0.03479,3e-05,5.45711]
[1779927487409,34.24,74425.97,1.4,0.03516,3e-05,5.50569]
[1779927495122,34.23,74426.55,1.4,0.03516,3e-05,5.5055]
[1779927499252,34.23,74429.77,1.4,0.03525,3e-05,5.5177]
[1779927500183,34.23,74429.77,1.4,0.03525,3e-05,5.5177]
[1779927503238,34.23,74441.13,1.4,0.03561,3e-05,5.56437]
[1779927503278,34.23,74441.11,1.4,0.0356,3e-05,5.56392]
[1779927503470,34.23,74441.11,1.4,0.0356,3e-05,5.56392]
[1779927509223,34.23,74441.24,1.4,0.03559,3e-05,5.56198]
[1779927514259,34.22,74434.2,1.4,0.03533,3e-05,5.52796]
[1779927519294,34.22,74435.64,1.4,0.03536,3e-05,5.53185]
[1779927523104,34.22,74436.41,1.4,0.03538,3e-05,5.53434]
[1779927523119,34.22,74435.98,1.4,0.03536,3e-05,5.53216]
[1779927524938,34.22,74437.89,1.4,0.03543,3e-05,5.54064]
[1779927529242,34.22,74441.1,1.4,0.03554,3e-05,5.55588]
[1779927529256,34.22,74441.1,1.4,0.03554,3e-05,5.55588]
[1779927538432,34.23,74445.79,1.4,0.03573,3e-05,5.57992]
[1779927543467,34.23,74445.59,1.4,0.03574,3e-05,5.58097]
[1779927544391,34.23,74445.59,1.4,0.03574,3e-05,5.58097]
[1779927548489,34.23,74443.11,1.4,0.03567,3e-05,5.57203]
[1779927553537,34.24,74443.37,1.4,0.0357,3e-05,5.57539]
[1779927558572,34.24,74441.76,1.4,0.03566,3e-05,5.57048]
[1779927562238,34.24,74441.52,1.4,0.03566,3e-05,5.57023]
[1779927567635,34.25,74433.91,1.4,0.03543,3e-05,5.54109]
[1779927570980,34.25,74429.98,1.4,0.03531,3e-05,5.52548]
[1779927571129,34.25,74429.98,1.4,0.03531,3e-05,5.52548]
[1779927571165,34.25,74416.73,1.4,0.03488,3e-05,5.4682]
[1779927571409,34.25,74416.73,1.4,0.03488,3e-05,5.4682]
[1779927573704,34.25,74411.25,1.4,0.0347,3e-05,5.44489]
[1779927573768,34.25,74416.95,1.4,0.03488,3e-05,5.46826]
[1779927575767,34.25,74422.06,1.4,0.03505,3e-05,5.49005]
[1779927576931,34.25,74422.82,1.4,0.03508,3e-05,5.49372]
[1779927577757,34.25,74422.75,1.4,0.03508,3e-05,5.49393]
[1779927583750,34.26,74411.46,1.4,0.03475,3e-05,5.45095]
[1779927587123,34.26,74411.83,1.4,0.03477,3e-05,5.45363]
[1779927592813,34.27,74405.8,1.4,0.03461,3e-05,5.43278]
[1779927597851,34.28,74405.6,1.4,0.03463,3e-05,5.43497]
[1779927602886,34.28,74403.71,1.4,0.03459,3e-05,5.43016]
[1779927607921,34.29,74387.58,1.4,0.03411,3e-05,5.36701]
[1779927610181,34.29,74386.59,1.4,0.03409,3e-05,5.36367]
[1779927610272,34.29,74379.91,1.4,0.03389,3e-05,5.33708]
[1779927611636,34.29,74375.99,1.4,0.03376,3e-05,5.32103]
[1779927616984,34.29,74379.77,1.4,0.03388,3e-05,5.33609]
[1779927622021,34.29,74379.78,1.4,0.03388,3e-05,5.33578]
[1779927627056,34.29,74382.74,1.4,0.03396,3e-05,5.3475]
[1779927632091,34.29,74382.59,1.4,0.03394,3e-05,5.34401]
[1779927637126,34.29,74383.13,1.4,0.03396,3e-05,5.3458]
[1779927642161,34.28,74397.15,1.4,0.03439,3e-05,5.40272]
[1779927647196,34.28,74408.83,1.4,0.03475,3e-05,5.44988]
[1779927651516,34.28,74416.0,1.4,0.03497,3e-05,5.47854]
[1779927651571,34.28,74416.0,1.4,0.03497,3e-05,5.47854]
[1779927652212,34.28,74416.0,1.4,0.03497,3e-05,5.47854]
[1779927652231,34.28,74421.9,1.4,0.03515,3e-05,5.50278]
[1779927654120,34.28,74426.4,1.4,0.0353,3e-05,5.52209]
[1779927657015,34.28,74426.85,1.4,0.03532,3e-05,5.52539]
[1779927661427,34.29,74426.72,1.4,0.03534,3e-05,5.52714]
[1779927667337,34.29,74427.42,1.4,0.03538,3e-05,5.53289]
[1779927672372,34.3,74427.41,1.4,0.0354,3e-05,5.53521]
[1779927677407,34.3,74427.92,1.4,0.03543,3e-05,5.53972]
[1779927682442,34.31,74428.93,1.4,0.03549,3e-05,5.54676]
[1779927687477,34.31,74437.42,1.4,0.03578,3e-05,5.58459]
[1779927692512,34.32,74438.07,1.4,0.0358,3e-05,5.58682]
[1779927697547,34.32,74439.26,1.4,0.03586,3e-05,5.59379]
[1779927702582,34.32,74439.31,1.4,0.03587,3e-05,5.59591]
[1779927707617,34.33,74439.73,1.4,0.0359,3e-05,5.59957]
[1779927709317,34.33,74439.73,1.4,0.0359,3e-05,5.59957]
[1779927709878,34.33,74441.68,1.4,0.03597,3e-05,5.60817]
[1779927710493,34.33,74452.62,1.4,0.03633,3e-05,5.6548]
[1779927711193,34.33,74452.62,1.4,0.03633,3e-05,5.6548]
[1779927711738,34.33,74454.7,1.4,0.0364,3e-05,5.66391]
[1779927717688,34.33,74456.65,1.4,0.03647,3e-05,5.67405]
[1779927718747,34.33,74456.65,1.4,0.03647,3e-05,5.67405]
[1779927720445,34.33,74448.8,1.4,0.03622,3e-05,5.64101]
[1779927730778,34.34,74442.5,1.4,0.03605,3e-05,5.61838]
[1779927735813,34.34,74445.69,1.4,0.03616,3e-05,5.63364]
[1779927740848,34.35,74440.39,1.4,0.03601,3e-05,5.61307]
[1779927745882,34.35,74443.64,1.4,0.03613,3e-05,5.62862]
[1779927750918,34.35,74441.64,1.4,0.03607,3e-05,5.6219]
[1779927755962,34.36,74429.78,1.4,0.03569,3e-05,5.57147]
[1779927758660,34.36,74443.97,1.4,0.03616,3e-05,5.63206]
[1779927759382,34.36,74443.97,1.4,0.03616,3e-05,5.63206]
[1779927766037,34.36,74447.55,1.4,0.03629,3e-05,5.6497]
[1779927771076,34.37,74447.1,1.4,0.03629,3e-05,5.64929]
[1779927776111,34.37,74447.04,1.4,0.0363,3e-05,5.65052]
[1779927781152,34.37,74444.11,1.4,0.03622,3e-05,5.63963]
[1779927784546,34.37,74444.16,1.4,0.03622,3e-05,5.64048]
[1779927785100,34.37,74443.72,1.4,0.03621,3e-05,5.63894]
[1779927786143,34.37,74439.3,1.4,0.03607,3e-05,5.62059]
[1779927786543,34.37,74439.3,1.4,0.03607,3e-05,5.62059]
[1779927796251,34.38,74433.26,1.4,0.0359,3e-05,5.59872]
[1779927801286,34.38,74431.55,1.4,0.03586,3e-05,5.59337]
[1779927805091,34.39,74431.83,1.4,0.03588,3e-05,5.59566]
[1779927806233,34.39,74427.92,1.4,0.03576,3e-05,5.5796]
[1779927811356,34.39,74425.56,1.4,0.03568,3e-05,5.56959]
[1779927812580,34.39,74425.56,1.4,0.03568,3e-05,5.56959]
[1779927816543,34.39,74428.84,1.4,0.0358,3e-05,5.58496]
[1779927816929,34.39,74427.66,1.4,0.03577,3e-05,5.5804]
[1779927817206,34.39,74427.66,1.4,0.03577,3e-05,5.5804]
[1779927817398,34.39,74420.3,1.4,0.03553,3e-05,5.54997]
[1779927818418,34.39,74420.3,1.4,0.03553,3e-05,5.54997]
[1779927818519,34.39,74416.37,1.4,0.0354,3e-05,5.53311]
[1779927818697,34.39,74416.37,1.4,0.0354,3e-05,5.53311]
[1779927819414,34.39,74416.39,1.4,0.0354,3e-05,5.53279]
[1779927824449,34.39,74415.8,1.4,0.03537,3e-05,5.52847]
[1779927829484,34.39,74415.51,1.4,0.03534,3e-05,5.52542]
[1779927834519,34.38,74416.81,1.4,0.03537,3e-05,5.52898]
[1779927839554,34.38,74415.99,1.4,0.03533,3e-05,5.52369]
[1779927844590,34.38,74407.82,1.4,0.03505,3e-05,5.48767]
[1779927848856,34.37,74401.66,1.4,0.03485,3e-05,5.46099]
[1779927850233,34.37,74401.96,1.4,0.03486,3e-05,5.46197]
[1779927851146,34.37,74398.26,1.4,0.03474,3e-05,5.4464]
[1779927856674,34.37,74402.63,1.4,0.03487,3e-05,5.46307]
[1779927861709,34.37,74404.37,1.4,0.03491,3e-05,5.46895]
[1779927866745,34.36,74403.56,1.4,0.03488,3e-05,5.4643]
[1779927870309,34.36,74403.94,1.4,0.03488,3e-05,5.46538]
[1779927870373,34.36,74408.61,1.4,0.03503,3e-05,5.48449]
[1779927871301,34.36,74408.61,1.4,0.03503,3e-05,5.48449]
[1779927873263,34.37,74411.35,1.4,0.03511,3e-05,5.49449]
[1779927877473,34.37,74413.18,1.4,0.03518,3e-05,5.50422]
[1779927877554,34.37,74413.38,1.4,0.0352,3e-05,5.50558]
[1779927879500,34.37,74414.77,1.4,0.03524,3e-05,5.51104]
[1779927879553,34.37,74414.81,1.4,0.03524,3e-05,5.51087]
[1779927881066,34.37,74414.71,1.4,0.03523,3e-05,5.51012]
[1779927881167,34.37,74414.74,1.4,0.03523,3e-05,5.51075]
[1779927883521,34.37,74414.6,1.4,0.03523,3e-05,5.50984]
[1779927883581,34.37,74414.01,1.4,0.03521,3e-05,5.50705]
[1779927885002,34.37,74413.98,1.4,0.0352,3e-05,5.50659]
[1779927885633,34.37,74413.12,1.4,0.03518,3e-05,5.50352]
[1779927886207,34.37,74413.12,1.4,0.03518,3e-05,5.50352]
[1779927886253,34.37,74413.12,1.4,0.03518,3e-05,5.50352]
[1779927886418,34.37,74413.12,1.4,0.03518,3e-05,5.50352]
[1779927886504,34.37,74413.12,1.4,0.03518,3e-05,5.50352]
[1779927886604,34.37,74380.79,1.4,0.03416,3e-05,5.36985]
[1779927886885,34.37,74362.56,1.4,0.0336,3e-05,5.29555]
[1779927888312,34.37,74362.56,1.4,0.0336,3e-05,5.29555]
[1779927888315,34.37,74362.56,1.4,0.0336,3e-05,5.29555]
[1779927888516,34.37,74362.56,1.4,0.0336,3e-05,5.29555]
[1779927893556,34.37,74361.12,1.4,0.03355,3e-05,5.2898]
[1779927898969,34.37,74360.72,1.4,0.03354,3e-05,5.28825]
[1779927900812,34.37,74360.96,1.4,0.03355,3e-05,5.28923]
[1779927906086,34.37,74343.57,1.4,0.03302,3e-05,5.21968]
[1779927912065,34.37,74340.44,1.4,0.03294,3e-05,5.2081]
[1779927917100,34.37,74329.06,1.4,0.0326,3e-05,5.16371]
[1779927918717,34.37,74329.72,1.4,0.03262,3e-05,5.16657]
[1779927923979,34.38,74312.86,1.4,0.03213,3e-05,5.10097]
[1779927924588,34.38,74312.86,1.4,0.03213,3e-05,5.10097]
[1779927928369,34.38,74297.66,1.4,0.03169,3e-05,5.04267]
[1779927932611,34.38,74280.96,1.4,0.03121,3e-05,4.9771]
[1779927937111,34.39,74252.68,1.4,0.03042,3e-05,4.87142]
[1779927942444,34.39,74261.41,1.4,0.0307,3e-05,4.90813]
[1779927944489,34.4,74258.19,1.4,0.03061,3e-05,4.897]
[1779927945916,34.4,74259.33,1.4,0.03066,3e-05,4.90262]
[1779927952346,34.41,74257.42,1.4,0.03063,3e-05,4.89961]
[1779927957381,34.41,74256.82,1.4,0.03064,3e-05,4.9003]
[1779927962416,34.42,74259.22,1.4,0.03073,3e-05,4.9125]
[1779927967451,34.43,74272.8,1.4,0.03114,3e-05,4.96755]
[1779927972488,34.43,74288.11,1.4,0.0316,3e-05,5.02938]
[1779927977524,34.43,74286.52,1.4,0.03157,3e-05,5.02517]
[1779927982560,34.44,74278.79,1.4,0.03136,3e-05,4.99727]
[1779927987595,34.44,74294.11,1.4,0.03183,3e-05,5.0591]
[1779927990625,34.44,74293.54,1.4,0.03181,3e-05,5.05762]
[1779927994499,34.45,74294.31,1.4,0.03183,3e-05,5.05973]
[1779927995537,34.45,74293.42,1.4,0.03181,3e-05,5.0566]
[1779927996681,34.45,74294.14,1.4,0.03183,3e-05,5.05978]
[1779927996773,34.45,74294.14,1.4,0.03183,3e-05,5.05978]
[1779927996995,34.45,74298.73,1.4,0.03197,3e-05,5.07814]
[1779927997737,34.45,74298.73,1.4,0.03197,3e-05,5.07814]
[1779927997777,34.45,74298.73,1.4,0.03197,3e-05,5.07814]
[1779927997966,34.45,74301.59,1.4,0.03206,3e-05,5.08972]
[1779928003708,34.45,74303.05,1.4,0.03212,3e-05,5.09727]
[1779928008743,34.46,74299.8,1.4,0.03203,3e-05,5.08594]
[1779928012463,34.46,74302.65,1.4,0.03212,3e-05,5.09803]
[1779928012786,34.46,74302.65,1.4,0.03212,3e-05,5.09803]
[1779928014081,34.46,74322.01,1.4,0.0327,3e-05,5.17516]
[1779928019820,34.46,74321.52,1.4,0.03269,3e-05,5.17422]
[1779928024855,34.46,74313.85,1.4,0.03247,3e-05,5.14449]
[1779928029890,34.46,74314.45,1.4,0.0325,3e-05,5.14777]
[1779928034925,34.46,74319.39,1.4,0.03265,3e-05,5.16802]
[1779928039960,34.47,74318.62,1.4,0.03263,3e-05,5.16555]
[1779928044995,34.47,74313.13,1.4,0.03247,3e-05,5.14465]
[1779928050030,34.47,74312.59,1.4,0.03246,3e-05,5.14324]
[1779928055065,34.47,74312.92,1.4,0.03246,3e-05,5.14298]
[1779928060100,34.47,74312.37,1.4,0.03245,3e-05,5.14168]
[1779928065134,34.47,74311.2,1.4,0.03243,3e-05,5.13795]
[1779928070171,34.48,74311.24,1.4,0.03243,3e-05,5.13902]
[1779928075205,34.48,74311.57,1.4,0.03245,3e-05,5.14124]
[1779928080306,34.48,74312.04,1.4,0.03247,3e-05,5.14383]
[1779928080461,34.48,74312.04,1.4,0.03247,3e-05,5.14383]
[1779928081324,34.48,74311.62,1.4,0.03246,3e-05,5.14234]
[1779928085389,34.48,74301.69,1.4,0.03217,3e-05,5.10403]
[1779928085697,34.48,74301.69,1.4,0.03217,3e-05,5.10403]
[1779928085813,34.48,74301.69,1.4,0.03217,3e-05,5.10403]
[1779928085953,34.48,74288.42,1.4,0.03178,3e-05,5.05223]
[1779928086556,34.48,74288.42,1.4,0.03178,3e-05,5.05223]
[1779928092345,34.49,74281.4,1.4,0.0316,3e-05,5.02754]
[1779928097381,34.49,74282.44,1.4,0.03164,3e-05,5.03342]
[1779928099695,34.49,74282.42,1.4,0.03165,3e-05,5.0337]
[1779928099758,34.49,74282.42,1.4,0.03165,3e-05,5.0337]
[1779928101192,34.49,74289.55,1.4,0.03186,3e-05,5.06223]
[1779928106445,34.5,74294.35,1.4,0.03201,3e-05,5.08271]
[1779928111480,34.5,74295.07,1.4,0.03203,3e-05,5.08441]
[1779928116515,34.5,74299.57,1.4,0.03217,3e-05,5.10331]
[1779928121551,34.5,74299.26,1.4,0.03217,3e-05,5.10316]
[1779928127593,34.5,74299.8,1.4,0.0322,3e-05,5.10655]
[1779928132629,34.51,74308.7,1.4,0.03247,3e-05,5.14263]
[1779928137664,34.51,74308.68,1.4,0.03247,3e-05,5.14332]
[1779928142911,34.51,74312.2,1.4,0.03258,3e-05,5.15786]
[1779928142926,34.51,74320.93,1.4,0.03284,3e-05,5.19274]
[1779928143523,34.51,74320.93,1.4,0.03284,3e-05,5.19274]
[1779928148053,34.52,74335.47,1.4,0.03331,3e-05,5.25414]
[1779928149575,34.52,74338.55,1.4,0.03341,3e-05,5.26732]
[1779928150170,34.52,74345.61,1.4,0.03363,3e-05,5.29654]
[1779928151158,34.52,74351.0,1.4,0.0338,3e-05,5.31911]
[1779928156797,34.53,74357.34,1.4,0.03403,3e-05,5.34894]
[1779928161832,34.53,74357.92,1.4,0.03407,3e-05,5.3547]
[1779928164261,34.54,74357.56,1.4,0.03407,3e-05,5.35461]
[1779928165176,34.54,74357.49,1.4,0.03408,3e-05,5.35501]
[1779928171903,34.55,74357.04,1.4,0.03408,3e-05,5.35557]
[1779928176938,34.56,74356.62,1.4,0.0341,3e-05,5.35812]
[1779928181973,34.56,74362.46,1.4,0.03431,3e-05,5.38541]
[1779928187160,34.57,74361.95,1.4,0.03431,3e-05,5.38539]
[1779928193051,34.58,74361.93,1.4,0.03435,3e-05,5.39084]
[1779928198086,34.58,74361.49,1.4,0.03437,3e-05,5.39252]
[1779928200752,34.58,74361.49,1.4,0.03437,3e-05,5.39252]
[1779928201180,34.59,74361.45,1.4,0.03438,3e-05,5.39375]
[1779928202238,34.59,74364.97,1.4,0.03449,3e-05,5.40882]
[1779928208137,34.59,74386.93,1.4,0.03521,3e-05,5.50252]
[1779928210582,34.6,74386.95,1.4,0.03522,3e-05,5.50359]
[1779928211286,34.6,74386.37,1.4,0.0352,3e-05,5.50169]
[1779928213242,34.6,74368.44,1.4,0.03465,3e-05,5.42896]
[1779928223262,34.61,74376.65,1.4,0.03495,3e-05,5.46875]
[1779928228301,34.62,74372.21,1.4,0.03483,3e-05,5.45296]
[1779928233336,34.62,74372.48,1.4,0.03484,3e-05,5.45403]
[1779928237196,34.62,74376.49,1.4,0.03498,3e-05,5.47192]
[1779928238112,34.62,74388.87,1.4,0.03538,3e-05,5.52348]
[1779928243410,34.63,74392.29,1.4,0.0355,3e-05,5.5394]
[1779928244371,34.63,74387.15,1.4,0.03534,3e-05,5.51844]
[1779928250457,34.63,74380.28,1.4,0.03514,3e-05,5.49294]
[1779928255252,34.64,74378.84,1.4,0.03511,3e-05,5.48867]
[1779928256133,34.64,74375.36,1.4,0.035,3e-05,5.47476]
[1779928258757,34.64,74371.1,1.4,0.03488,3e-05,5.45813]
[1779928259795,34.64,74376.63,1.4,0.03505,3e-05,5.48134]
[1779928265562,34.64,74381.26,1.4,0.03522,3e-05,5.50316]
[1779928266538,34.64,74381.26,1.4,0.03522,3e-05,5.50316]
[1779928267286,34.65,74371.74,1.4,0.03492,3e-05,5.46432]
[1779928269081,34.65,74368.11,1.4,0.03481,3e-05,5.44986]
[1779928270032,34.65,74365.65,1.4,0.03474,3e-05,5.44024]
[1779928275634,34.65,74357.75,1.4,0.03452,3e-05,5.41145]
[1779928280873,34.66,74364.46,1.4,0.03475,3e-05,5.44103]
[1779928281825,34.66,74367.42,1.4,0.03484,3e-05,5.45365]
[1779928287720,34.67,74361.06,1.4,0.03467,3e-05,5.4311]
[1779928292814,34.67,74364.71,1.4,0.03479,3e-05,5.44563]
[1779928293815,34.67,74366.02,1.4,0.03483,3e-05,5.45149]
[1779928299804,34.68,74372.74,1.4,0.03507,3e-05,5.48228]
[1779928304769,34.68,74374.15,1.4,0.03513,3e-05,5.48985]
[1779928309874,34.68,74374.18,1.4,0.03515,3e-05,5.4926]
[1779928314910,34.69,74375.78,1.4,0.03522,3e-05,5.5014]
[1779928319945,34.69,74376.6,1.4,0.03526,3e-05,5.50697]
[1779928324980,34.7,74376.99,1.4,0.03529,3e-05,5.51072]
[1779928330015,34.7,74376.72,1.4,0.0353,3e-05,5.51172]
[1779928335049,34.7,74377.85,1.4,0.03535,3e-05,5.51847]
[1779928340087,34.71,74377.28,1.4,0.03535,3e-05,5.51814]
[1779928345122,34.71,74375.95,1.4,0.03532,3e-05,5.5151]
[1779928350157,34.72,74379.6,1.4,0.03545,3e-05,5.5322]
[1779928355192,34.72,74379.38,1.4,0.03545,3e-05,5.53071]
[1779928357079,34.72,74379.66,1.4,0.03546,3e-05,5.53226]
[1779928357530,34.72,74382.17,1.4,0.03554,3e-05,5.54303]
[1779928359381,34.72,74387.29,1.4,0.03571,3e-05,5.56463]
[1779928359714,34.72,74387.29,1.4,0.03571,3e-05,5.56463]
[1779928359898,34.72,74387.29,1.4,0.03571,3e-05,5.56463]
[1779928360886,34.72,74399.08,1.4,0.03609,3e-05,5.61407]
[1779928367184,34.73,74410.57,1.4,0.03647,3e-05,5.66333]
[1779928367812,34.73,74411.41,1.4,0.0365,3e-05,5.66702]
[1779928367819,34.73,74411.41,1.4,0.0365,3e-05,5.66702]
[1779928370816,34.73,74400.91,1.4,0.03616,3e-05,5.62352]
[1779928376345,34.73,74414.71,1.4,0.03662,3e-05,5.68262]
[1779928381380,34.73,74413.96,1.4,0.0366,3e-05,5.67998]
[1779928386415,34.73,74402.03,1.4,0.03622,3e-05,5.63052]
[1779928389967,34.73,74400.7,1.4,0.03618,3e-05,5.62531]
[1779928390982,34.73,74400.45,1.4,0.03617,3e-05,5.62445]
[1779928396485,34.74,74384.53,1.4,0.03567,3e-05,5.55974]
[1779928401520,34.74,74392.71,1.4,0.03594,3e-05,5.59503]
[1779928406555,34.74,74393.57,1.4,0.03598,3e-05,5.59978]
[1779928411590,34.74,74393.56,1.4,0.03597,3e-05,5.59842]
[1779928416625,34.74,74392.94,1.4,0.03596,3e-05,5.59711]
[1779928421064,34.75,74396.29,1.4,0.03608,3e-05,5.61186]
[1779928421992,34.75,74404.1,1.4,0.03633,3e-05,5.64477]
[1779928427702,34.75,74401.3,1.4,0.03625,3e-05,5.63427]
[1779928432751,34.75,74401.94,1.4,0.03628,3e-05,5.63791]
[1779928437786,34.75,74402.46,1.4,0.0363,3e-05,5.64092]
[1779928439050,34.75,74402.46,1.4,0.0363,3e-05,5.64092]
[1779928440093,34.75,74402.3,1.4,0.0363,3e-05,5.64041]
[1779928445842,34.75,74403.64,1.4,0.03635,3e-05,5.64729]
[1779928450877,34.76,74401.18,1.4,0.03628,3e-05,5.63774]
[1779928455912,34.76,74400.63,1.4,0.03627,3e-05,5.63622]
[1779928460947,34.76,74404.71,1.4,0.0364,3e-05,5.65405]
[1779928465982,34.76,74409.48,1.4,0.03656,3e-05,5.67461]
[1779928471017,34.76,74410.08,1.4,0.03657,3e-05,5.67498]
[1779928474382,34.76,74414.42,1.4,0.03671,3e-05,5.69344]
[1779928474648,34.76,74414.42,1.4,0.03671,3e-05,5.69344]
[1779928480729,34.76,74426.63,1.4,0.03712,3e-05,5.7455]
[1779928486125,34.76,74435.09,1.4,0.03739,3e-05,5.78078]
[1779928491160,34.76,74430.03,1.4,0.03722,3e-05,5.75893]
[1779928496195,34.76,74428.92,1.4,0.03718,3e-05,5.7541]
[1779928501231,34.76,74429.95,1.4,0.03722,3e-05,5.75837]
[1779928506267,34.76,74427.12,1.4,0.03712,3e-05,5.74625]
[1779928511301,34.76,74427.82,1.4,0.03714,3e-05,5.74916]
[1779928516337,34.76,74429.49,1.4,0.0372,3e-05,5.75619]
[1779928521372,34.76,74432.02,1.4,0.03728,3e-05,5.76678]
[1779928526407,34.76,74441.11,1.4,0.03758,3e-05,5.80518]
[1779928531441,34.76,74443.95,1.4,0.03765,3e-05,5.81419]
[1779928534977,34.76,74445.46,1.4,0.0377,3e-05,5.82042]
[1779928535426,34.76,74446.13,1.4,0.03772,3e-05,5.82317]
[1779928540505,34.76,74441.35,1.4,0.03756,3e-05,5.80214]
[1779928545540,34.75,74442.82,1.4,0.03761,3e-05,5.80798]
[1779928551097,34.75,74443.08,1.4,0.03761,3e-05,5.80876]
[1779928556617,34.75,74443.15,1.4,0.03761,3e-05,5.80853]
[1779928561652,34.75,74441.68,1.4,0.03756,3e-05,5.80189]
[1779928568275,34.75,74437.49,1.4,0.03742,3e-05,5.7839]
[1779928569051,34.75,74437.23,1.4,0.03741,3e-05,5.78274]
[1779928574743,34.75,74427.91,1.4,0.0371,3e-05,5.74331]
[1779928579778,34.75,74429.41,1.4,0.03715,3e-05,5.7498]
[1779928584813,34.75,74435.6,1.4,0.03736,3e-05,5.77614]
[1779928589848,34.75,74436.93,1.4,0.0374,3e-05,5.78167]
[1779928594883,34.75,74438.56,1.4,0.03744,3e-05,5.78583]
[1779928599918,34.75,74432.71,1.4,0.03724,3e-05,5.7607]
[1779928604953,34.75,74426.86,1.4,0.03705,3e-05,5.73593]
[1779928609988,34.75,74411.17,1.4,0.03654,3e-05,5.67004]
[1779928610552,34.75,74411.17,1.4,0.03654,3e-05,5.67004]
[1779928616029,34.75,74406.4,1.4,0.03639,3e-05,5.65096]
[1779928616949,34.75,74406.4,1.4,0.03639,3e-05,5.65096]
[1779928622072,34.76,74411.99,1.4,0.03658,3e-05,5.67542]
[1779928626585,34.76,74411.49,1.4,0.03657,3e-05,5.67384]
[1779928629775,34.76,74410.76,1.4,0.03655,3e-05,5.67117]
[1779928635163,34.76,74425.11,1.4,0.03702,3e-05,5.73228]
[1779928640198,34.76,74430.89,1.4,0.03721,3e-05,5.75689]
[1779928643926,34.76,74439.34,1.4,0.03749,3e-05,5.79279]
[1779928644709,34.76,74429.71,1.4,0.03717,3e-05,5.75178]
[1779928648203,34.76,74426.49,1.4,0.03707,3e-05,5.73825]
[1779928648402,34.76,74426.49,1.4,0.03707,3e-05,5.73825]
[1779928648419,34.76,74426.49,1.4,0.03707,3e-05,5.73825]
[1779928649256,34.76,74424.38,1.4,0.037,3e-05,5.72937]
[1779928649587,34.76,74425.87,1.4,0.03705,3e-05,5.73576]
[1779928649912,34.76,74425.87,1.4,0.03705,3e-05,5.73576]
[1779928655306,34.76,74421.69,1.4,0.0369,3e-05,5.7161]
[1779928660341,34.76,74427.44,1.4,0.03709,3e-05,5.74088]
[1779928665376,34.76,74430.64,1.4,0.0372,3e-05,5.75478]
[1779928670412,34.76,74430.05,1.4,0.03718,3e-05,5.75253]
[1779928675449,34.76,74429.3,1.4,0.03716,3e-05,5.74965]
[1779928680484,34.76,74429.73,1.4,0.03718,3e-05,5.75177]
[1779928685519,34.76,74428.21,1.4,0.03713,3e-05,5.74569]
[1779928688301,34.76,74425.87,1.4,0.03706,3e-05,5.73589]
[1779928689264,34.76,74420.01,1.4,0.03686,3e-05,5.71117]
[1779928694582,34.77,74416.14,1.4,0.03674,3e-05,5.69561]
[1779928699617,34.77,74418.6,1.4,0.03683,3e-05,5.70662]
[1779928704652,34.77,74419.4,1.4,0.03686,3e-05,5.71054]
[1779928709687,34.77,74419.99,1.4,0.03688,3e-05,5.71356]
[1779928714722,34.77,74426.93,1.4,0.0371,3e-05,5.74075]
[1779928719757,34.77,74423.03,1.4,0.03697,3e-05,5.72459]
[1779928724792,34.77,74422.91,1.4,0.03697,3e-05,5.72456]
[1779928729827,34.77,74429.86,1.4,0.0372,3e-05,5.75436]
[1779928736876,34.77,74428.94,1.4,0.03718,3e-05,5.75088]
[1779928741911,34.77,74431.64,1.4,0.03727,3e-05,5.76268]
[1779928746946,34.77,74441.0,1.4,0.03758,3e-05,5.80269]
[1779928751981,34.77,74441.61,1.4,0.0376,3e-05,5.8052]
[1779928757016,34.77,74440.81,1.4,0.03757,3e-05,5.80168]
[1779928762051,34.77,74440.87,1.4,0.03757,3e-05,5.80182]
[1779928767086,34.77,74441.19,1.4,0.03758,3e-05,5.80303]
[1779928769921,34.77,74441.3,1.4,0.03759,3e-05,5.80343]
[1779928771016,34.77,74435.96,1.4,0.03741,3e-05,5.78063]
[1779928774252,34.77,74431.29,1.4,0.03724,3e-05,5.75836]
[1779928774260,34.77,74431.29,1.4,0.03724,3e-05,5.75836]
[1779928780178,34.77,74431.22,1.4,0.03724,3e-05,5.75837]
[1779928785213,34.77,74416.28,1.4,0.03675,3e-05,5.69548]
[1779928790249,34.78,74416.5,1.4,0.03676,3e-05,5.69714]
[1779928795284,34.78,74416.81,1.4,0.03678,3e-05,5.69914]
[1779928796651,34.78,74416.81,1.4,0.03678,3e-05,5.69914]
[1779928800809,34.78,74416.34,1.4,0.03677,3e-05,5.69781]
[1779928801874,34.78,74410.35,1.4,0.03658,3e-05,5.67272]
[1779928802800,34.78,74407.77,1.4,0.03649,3e-05,5.66205]
[1779928803698,34.78,74412.71,1.4,0.03666,3e-05,5.683]
[1779928809383,34.78,74421.1,1.4,0.03693,3e-05,5.71903]
[1779928814418,34.78,74421.46,1.4,0.03695,3e-05,5.72097]
[1779928819153,34.78,74422.32,1.4,0.03698,3e-05,5.72494]
[1779928820124,34.78,74422.05,1.4,0.03697,3e-05,5.72388]
[1779928825495,34.78,74423.43,1.4,0.03702,3e-05,5.73016]
[1779928830530,34.78,74416.08,1.4,0.03678,3e-05,5.69948]
[1779928835565,34.78,74421.25,1.4,0.03694,3e-05,5.71936]
[1779928840600,34.78,74424.77,1.4,0.03706,3e-05,5.73462]
[1779928845636,34.79,74424.21,1.4,0.03704,3e-05,5.73257]
[1779928850671,34.79,74416.79,1.4,0.0368,3e-05,5.70166]
[1779928855706,34.79,74415.94,1.4,0.03678,3e-05,5.69882]
[1779928860740,34.79,74415.28,1.4,0.03677,3e-05,5.69662]
[1779928866223,34.79,74417.93,1.4,0.03686,3e-05,5.70824]
[1779928871819,34.79,74421.97,1.4,0.03699,3e-05,5.72589]
[1779928876854,34.79,74422.57,1.4,0.03702,3e-05,5.72875]
[1779928879810,34.79,74421.34,1.4,0.03698,3e-05,5.72369]
[1779928880736,34.79,74421.34,1.4,0.03698,3e-05,5.72369]
[1779928889946,34.79,74409.89,1.4,0.03661,3e-05,5.6769]
[1779928894982,34.8,74408.35,1.4,0.03655,3e-05,5.66864]
[1779928898358,34.8,74408.62,1.4,0.03657,3e-05,5.67005]
[1779928899395,34.8,74409.62,1.4,0.0366,3e-05,5.67439]
[1779928905052,34.8,74406.85,1.4,0.03652,3e-05,5.66379]
[1779928910087,34.8,74417.19,1.4,0.03686,3e-05,5.70786]
[1779928915122,34.8,74422.41,1.4,0.03703,3e-05,5.73019]
[1779928920157,34.8,74422.8,1.4,0.03705,3e-05,5.73202]
[1779928925193,34.8,74416.53,1.4,0.03684,3e-05,5.70581]
[1779928930228,34.8,74426.95,1.4,0.03719,3e-05,5.75019]
[1779928935263,34.8,74434.01,1.4,0.03742,3e-05,5.78022]
[1779928940298,34.8,74433.5,1.4,0.0374,3e-05,5.77798]
[1779928942061,34.8,74431.47,1.4,0.03734,3e-05,5.76934]
[1779928947347,34.8,74430.2,1.4,0.0373,3e-05,5.7641]
[1779928953389,34.8,74437.67,1.4,0.03753,3e-05,5.79325]
[1779928958423,34.8,74437.95,1.4,0.03753,3e-05,5.79429]
[1779928963459,34.8,74438.02,1.4,0.03754,3e-05,5.7944]
[1779928968493,34.8,74438.61,1.4,0.03755,3e-05,5.7967]
[1779928973529,34.8,74438.22,1.4,0.03754,3e-05,5.7948]
[1779928978564,34.8,74444.07,1.4,0.03773,3e-05,5.8195]
[1779928983599,34.8,74440.53,1.4,0.03761,3e-05,5.80394]
[1779928988634,34.8,74440.33,1.4,0.0376,3e-05,5.80267]
[1779928993668,34.8,74436.76,1.4,0.03748,3e-05,5.78702]
[1779928998703,34.8,74437.8,1.4,0.03751,3e-05,5.79114]
[1779929003739,34.8,74437.91,1.4,0.03751,3e-05,5.79124]
[1779929008774,34.8,74437.84,1.4,0.0375,3e-05,5.79057]
[1779929011015,34.79,74427.59,1.4,0.03716,3e-05,5.74685]
[1779929011591,34.79,74427.59,1.4,0.03716,3e-05,5.74685]
[1779929016830,34.8,74422.26,1.4,0.03698,3e-05,5.72183]
[1779929021866,34.8,74427.8,1.4,0.03716,3e-05,5.74547]
[1779929026901,34.8,74427.29,1.4,0.03714,3e-05,5.74335]
[1779929031936,34.8,74438.0,1.4,0.0375,3e-05,5.78879]
[1779929036972,34.79,74436.87,1.4,0.03746,3e-05,5.78373]
[1779929042006,34.79,74438.25,1.4,0.0375,3e-05,5.78941]
[1779929047041,34.79,74439.74,1.4,0.03755,3e-05,5.79548]
[1779929052076,34.79,74439.27,1.4,0.03753,3e-05,5.79316]
[1779929057475,34.79,74446.26,1.4,0.03776,3e-05,5.82274]
[1779929063154,34.79,74451.49,1.4,0.03793,3e-05,5.84425]
[1779929068189,34.79,74449.7,1.4,0.03786,3e-05,5.83587]
[1779929073224,34.79,74452.83,1.4,0.03795,3e-05,5.84601]
[1779929078259,34.79,74455.9,1.4,0.03804,3e-05,5.85838]
[1779929083294,34.79,74457.26,1.4,0.03808,3e-05,5.8633]
[1779929088329,34.78,74455.63,1.4,0.03802,3e-05,5.85543]
[1779929093364,34.78,74455.39,1.4,0.038,3e-05,5.85357]
[1779929098399,34.78,74455.22,1.4,0.03799,3e-05,5.85203]
[1779929103434,34.78,74450.01,1.4,0.03781,3e-05,5.82896]
[1779929108469,34.78,74452.72,1.4,0.0379,3e-05,5.83996]
[1779929113718,34.78,74453.15,1.4,0.03791,3e-05,5.84124]
[1779929114645,34.78,74445.25,1.4,0.03764,3e-05,5.80728]
[1779929120553,34.78,74440.57,1.4,0.03748,3e-05,5.7869]
[1779929125588,34.78,74438.93,1.4,0.03743,3e-05,5.77965]
[1779929130626,34.78,74440.19,1.4,0.03747,3e-05,5.78476]
[1779929132507,34.78,74440.29,1.4,0.03745,3e-05,5.78256]
[1779929137672,34.78,74427.77,1.4,0.03704,3e-05,5.72939]
[1779929142707,34.78,74426.77,1.4,0.03701,3e-05,5.72529]
[1779929145977,34.78,74427.76,1.4,0.03704,3e-05,5.72952]
[1779929146701,34.78,74428.19,1.4,0.03706,3e-05,5.73136]
[1779929151770,34.78,74438.95,1.4,0.03741,3e-05,5.77684]
[1779929155000,34.78,74439.59,1.4,0.03743,3e-05,5.77943]
[1779929164861,34.77,74440.75,1.4,0.03746,3e-05,5.78349]
[1779929169896,34.77,74440.24,1.4,0.03744,3e-05,5.78088]
[1779929174931,34.77,74441.68,1.4,0.03749,3e-05,5.78654]
[1779929179969,34.77,74441.35,1.4,0.03747,3e-05,5.78464]
[1779929185008,34.77,74442.15,1.4,0.03749,3e-05,5.78749]
[1779929190039,34.77,74441.81,1.4,0.03748,3e-05,5.78551]
[1779929195075,34.77,74442.6,1.4,0.03748,3e-05,5.78564]
[1779929200110,34.77,74443.5,1.4,0.03751,3e-05,5.78892]
[1779929205146,34.77,74453.29,1.4,0.03783,3e-05,5.83012]
[1779929210181,34.76,74449.34,1.4,0.03769,3e-05,5.81241]
[1779929215216,34.76,74440.76,1.4,0.0374,3e-05,5.77526]
[1779929220251,34.76,74439.48,1.4,0.03736,3e-05,5.76941]
[1779929223256,34.76,74443.02,1.4,0.03747,3e-05,5.78433]
[1779929224328,34.76,74443.13,1.4,0.03747,3e-05,5.7847]
[1779929230324,34.76,74442.18,1.4,0.03744,3e-05,5.78005]
[1779929231612,34.76,74442.18,1.4,0.03744,3e-05,5.78005]
[1779929237373,34.76,74439.39,1.4,0.03734,3e-05,5.76758]
[1779929241834,34.76,74431.71,1.4,0.03709,3e-05,5.73472]
[1779929247555,34.76,74414.88,1.4,0.03654,3e-05,5.6638]
[1779929247576,34.76,74414.88,1.4,0.03654,3e-05,5.6638]
[1779929253486,34.76,74415.83,1.4,0.03656,3e-05,5.66579]
[1779929258521,34.76,74415.66,1.4,0.03655,3e-05,5.66535]
[1779929264138,34.76,74418.6,1.4,0.03665,3e-05,5.67792]
[1779929269598,34.76,74426.64,1.4,0.03691,3e-05,5.71177]
[1779929272569,34.76,74427.06,1.4,0.03693,3e-05,5.71351]
[1779929273297,34.76,74415.82,1.4,0.03656,3e-05,5.6661]
[1779929274105,34.76,74415.82,1.4,0.03656,3e-05,5.6661]
[1779929275143,34.76,74409.96,1.4,0.03637,3e-05,5.64166]
[1779929280675,34.76,74408.2,1.4,0.03632,3e-05,5.63507]
[1779929285770,34.76,74418.44,1.4,0.03665,3e-05,5.67855]
[1779929291752,34.76,74428.81,1.4,0.037,3e-05,5.72261]
[1779929296787,34.76,74432.51,1.4,0.03712,3e-05,5.73828]
[1779929301822,34.76,74432.38,1.4,0.03711,3e-05,5.7377]
[1779929306857,34.76,74433.49,1.4,0.03715,3e-05,5.74235]
[1779929311892,34.76,74432.65,1.4,0.03711,3e-05,5.73618]
[1779929316928,34.76,74432.0,1.4,0.03708,3e-05,5.73343]
[1779929318903,34.76,74431.92,1.4,0.03708,3e-05,5.7331]
[1779929319903,34.76,74423.65,1.4,0.03681,3e-05,5.69813]
[1779929324984,34.77,74409.65,1.4,0.03636,3e-05,5.64008]
[1779929330019,34.77,74410.04,1.4,0.03638,3e-05,5.64259]
[1779929335054,34.77,74408.45,1.4,0.03634,3e-05,5.63678]
[1779929340089,34.77,74409.84,1.4,0.03639,3e-05,5.64349]
[1779929347138,34.77,74410.13,1.4,0.03641,3e-05,5.64581]
[1779929352176,34.77,74409.2,1.4,0.03638,3e-05,5.64265]
[1779929357211,34.78,74409.02,1.4,0.03638,3e-05,5.64261]
[1779929362246,34.78,74408.95,1.4,0.03639,3e-05,5.64311]
[1779929367282,34.78,74408.53,1.4,0.03638,3e-05,5.64196]
[1779929372317,34.78,74408.82,1.4,0.03638,3e-05,5.64127]
[1779929377352,34.78,74408.77,1.4,0.03638,3e-05,5.64172]
[1779929382386,34.78,74410.19,1.4,0.03643,3e-05,5.64833]
[1779929387628,34.78,74409.97,1.4,0.03643,3e-05,5.6479]
[1779929388530,34.78,74409.0,1.4,0.0364,3e-05,5.64397]
[1779929394473,34.78,74405.2,1.4,0.03628,3e-05,5.62933]
[1779929399512,34.79,74404.18,1.4,0.03626,3e-05,5.62581]
[1779929404547,34.79,74405.56,1.4,0.03631,3e-05,5.63236]
[1779929409582,34.79,74406.69,1.4,0.03635,3e-05,5.63779]
[1779929414632,34.79,74402.8,1.4,0.03623,3e-05,5.62209]
[1779929415357,34.79,74402.8,1.4,0.03623,3e-05,5.62209]
[1779929420674,34.79,74399.15,1.4,0.03612,3e-05,5.60807]
[1779929426082,34.79,74400.14,1.4,0.03616,3e-05,5.61294]
[1779929431751,34.8,74399.62,1.4,0.03614,3e-05,5.60954]
[1779929436786,34.8,74400.02,1.4,0.03616,3e-05,5.61215]
[1779929441821,34.8,74398.47,1.4,0.03611,3e-05,5.60662]
[1779929446856,34.8,74398.81,1.4,0.03613,3e-05,5.609]
[1779929451891,34.8,74398.5,1.4,0.03613,3e-05,5.60867]
[1779929456926,34.81,74401.43,1.4,0.03623,3e-05,5.62178]
[1779929461566,34.81,74387.11,1.4,0.03578,3e-05,5.56291]
[1779929461736,34.81,74387.11,1.4,0.03578,3e-05,5.56291]
[1779929466996,34.81,74378.24,1.4,0.03551,3e-05,5.52797]
[1779929471046,34.81,74371.99,1.4,0.03532,3e-05,5.50326]
[1779929476043,34.82,74371.4,1.4,0.03531,3e-05,5.50267]
[1779929481097,34.82,74366.15,1.4,0.03517,3e-05,5.48339]
[1779929486132,34.82,74355.9,1.4,0.03486,3e-05,5.44342]
[1779929491169,34.83,74356.25,1.4,0.03487,3e-05,5.44453]
[1779929496204,34.83,74356.68,1.4,0.0349,3e-05,5.44841]
[1779929501245,34.84,74353.71,1.4,0.03483,3e-05,5.43839]
[1779929503415,34.84,74353.51,1.4,0.03482,3e-05,5.438]
[1779929507287,34.84,74335.9,1.4,0.03429,3e-05,5.36876]
[1779929512322,34.85,74337.2,1.4,0.03436,3e-05,5.37669]
[1779929517358,34.85,74333.71,1.4,0.03427,3e-05,5.36525]
[1779929522394,34.86,74336.24,1.4,0.03437,3e-05,5.37829]
[1779929525414,34.86,74351.5,1.4,0.03486,3e-05,5.44192]
[1779929530449,34.86,74358.75,1.4,0.0351,3e-05,5.47412]
[1779929535486,34.87,74361.75,1.4,0.03521,3e-05,5.48834]
[1779929540519,34.87,74360.75,1.4,0.0352,3e-05,5.48612]
[1779929545554,34.88,74362.37,1.4,0.03526,3e-05,5.49465]
[1779929551599,34.88,74363.5,1.4,0.0353,3e-05,5.49893]
[1779929556633,34.88,74352.78,1.4,0.03498,3e-05,5.45688]
[1779929561669,34.89,74355.27,1.4,0.03507,3e-05,5.46921]
[1779929566704,34.89,74355.93,1.4,0.03511,3e-05,5.47403]
[1779929571739,34.9,74357.13,1.4,0.03516,3e-05,5.48097]
[1779929576774,34.9,74360.88,1.4,0.03529,3e-05,5.49822]
[1779929581809,34.9,74361.25,1.4,0.03532,3e-05,5.50148]
[1779929586844,34.91,74365.83,1.4,0.03548,3e-05,5.52189]
[1779929591878,34.91,74366.09,1.4,0.0355,3e-05,5.52448]
[1779929597921,34.91,74365.64,1.4,0.0355,3e-05,5.52443]
[1779929602990,34.91,74359.42,1.4,0.03531,3e-05,5.50049]
[1779929608025,34.92,74363.14,1.4,0.03544,3e-05,5.51739]
[1779929613060,34.92,74364.01,1.4,0.03547,3e-05,5.52005]
[1779929618095,34.92,74366.6,1.4,0.03556,3e-05,5.53226]
[1779929623129,34.93,74366.77,1.4,0.03558,3e-05,5.53444]
[1779929628165,34.93,74371.29,1.4,0.03573,3e-05,5.55451]
[1779929633199,34.93,74370.74,1.4,0.03573,3e-05,5.55352]
[1779929636224,34.93,74371.15,1.4,0.03574,3e-05,5.55573]
[1779929637545,34.93,74378.09,1.4,0.03597,3e-05,5.5847]
[1779929637869,34.93,74388.76,1.4,0.03631,3e-05,5.62926]
[1779929639586,34.93,74390.0,1.4,0.03635,3e-05,5.63456]
[1779929645592,34.94,74396.54,1.4,0.03657,3e-05,5.66258]
[1779929650829,34.94,74398.39,1.4,0.03663,3e-05,5.67084]
[1779929657445,34.94,74399.22,1.4,0.03666,3e-05,5.67479]
[1779929659483,34.94,74391.99,1.4,0.03643,3e-05,5.64486]
[1779929659488,34.94,74391.99,1.4,0.03643,3e-05,5.64486]
[1779929665429,34.94,74398.04,1.4,0.03664,3e-05,5.67109]
[1779929670464,34.94,74400.03,1.4,0.03671,3e-05,5.67997]
[1779929676509,34.94,74404.77,1.4,0.03685,3e-05,5.6979]
[1779929676943,34.94,74404.77,1.4,0.03685,3e-05,5.6979]
[1779929678578,34.94,74411.59,1.4,0.03707,3e-05,5.72669]
[1779929688344,34.94,74417.93,1.4,0.03728,3e-05,5.75351]
[1779929693630,34.94,74422.58,1.4,0.03743,3e-05,5.7731]
[1779929693648,34.94,74422.58,1.4,0.03743,3e-05,5.7731]
[1779929699672,34.94,74419.95,1.4,0.03735,3e-05,5.76173]
[1779929701446,34.94,74419.95,1.4,0.03735,3e-05,5.76173]
[1779929701523,34.94,74419.95,1.4,0.03735,3e-05,5.76173]
[1779929701753,34.94,74413.7,1.4,0.03714,3e-05,5.73528]
[1779929701790,34.94,74398.24,1.4,0.03663,3e-05,5.67028]
[1779929703361,34.94,74398.24,1.4,0.03663,3e-05,5.67028]
[1779929704446,34.94,74390.01,1.4,0.03637,3e-05,5.63599]
[1779929704749,34.94,74386.03,1.4,0.03624,3e-05,5.61958]
[1779929708502,34.94,74369.38,1.4,0.03571,3e-05,5.55126]
[1779929713776,34.95,74364.12,1.4,0.03556,3e-05,5.53182]
[1779929714670,34.95,74364.12,1.4,0.03556,3e-05,5.53182]
[1779929718811,34.95,74379.87,1.4,0.03608,3e-05,5.5983]
[1779929723846,34.95,74388.66,1.4,0.03637,3e-05,5.63576]
[1779929728881,34.95,74398.01,1.4,0.03668,3e-05,5.67552]
[1779929732621,34.95,74400.94,1.4,0.03677,3e-05,5.68798]
[1779929737878,34.95,74416.53,1.4,0.03727,3e-05,5.75122]
[1779929742979,34.95,74418.96,1.4,0.03735,3e-05,5.76114]
[1779929748015,34.95,74420.4,1.4,0.03739,3e-05,5.76682]
[1779929753708,34.95,74410.79,1.4,0.03707,3e-05,5.72578]
[1779929756982,34.95,74402.6,1.4,0.0368,3e-05,5.69135]
[1779929757456,34.95,74402.6,1.4,0.0368,3e-05,5.69135]
[1779929762796,34.95,74387.82,1.4,0.03633,3e-05,5.62993]
[1779929768159,34.95,74387.5,1.4,0.03632,3e-05,5.62951]
[1779929772187,34.96,74372.23,1.4,0.03584,3e-05,5.56701]
[1779929777222,34.96,74369.31,1.4,0.03576,3e-05,5.55622]
[1779929782257,34.96,74362.39,1.4,0.03555,3e-05,5.52912]
[1779929782736,34.96,74362.39,1.4,0.03555,3e-05,5.52912]
[1779929788299,34.96,74353.87,1.4,0.0353,3e-05,5.49611]
[1779929793340,34.97,74360.53,1.4,0.0355,3e-05,5.52261]
[1779929796967,34.97,74360.43,1.4,0.03551,3e-05,5.52311]
[1779929802403,34.97,74363.96,1.4,0.03563,3e-05,5.53936]
[1779929807438,34.97,74362.09,1.4,0.03559,3e-05,5.53308]
[1779929812473,34.98,74363.4,1.4,0.03564,3e-05,5.53986]
[1779929817508,34.98,74372.22,1.4,0.03593,3e-05,5.5775]
[1779929822543,34.98,74375.69,1.4,0.03605,3e-05,5.59291]
[1779929827578,34.98,74378.0,1.4,0.03613,3e-05,5.60337]
[1779929832613,34.99,74380.55,1.4,0.03622,3e-05,5.6148]
[1779929837648,34.99,74380.82,1.4,0.03623,3e-05,5.61666]
[1779929842683,34.99,74375.41,1.4,0.03606,3e-05,5.59493]
[1779929847720,34.99,74376.33,1.4,0.0361,3e-05,5.5996]
[1779929852755,34.99,74378.07,1.4,0.03615,3e-05,5.60512]
[1779929857789,34.99,74377.73,1.4,0.03614,3e-05,5.60468]
[1779929860957,34.99,74377.79,1.4,0.03615,3e-05,5.60541]
[1779929866853,35.0,74378.8,1.4,0.03619,3e-05,5.61053]
[1779929871891,35.0,74380.35,1.4,0.03624,3e-05,5.61771]
[1779929877545,35.0,74392.89,1.4,0.03665,3e-05,5.67039]
[1779929882968,35.0,74393.8,1.4,0.03669,3e-05,5.67463]
[1779929888012,35.0,74393.5,1.4,0.03668,3e-05,5.67376]
[1779929893039,35.0,74401.07,1.4,0.03693,3e-05,5.70591]
[1779929898074,35.0,74416.31,1.4,0.03743,3e-05,5.77017]
[1779929903109,35.0,74419.97,1.4,0.03755,3e-05,5.78521]
[1779929908145,35.0,74421.42,1.4,0.03759,3e-05,5.79079]
[1779929913180,35.0,74426.95,1.4,0.03775,3e-05,5.81098]
[1779929918214,35.0,74435.09,1.4,0.03801,3e-05,5.84468]
[1779929923250,34.99,74443.63,1.4,0.03829,3e-05,5.87994]
[1779929928285,34.99,74447.43,1.4,0.03841,3e-05,5.89459]
[1779929929411,34.99,74447.43,1.4,0.03841,3e-05,5.89459]
[1779929935338,34.98,74460.91,1.4,0.03884,3e-05,5.95011]
[1779929940375,34.98,74463.01,1.4,0.0389,3e-05,5.95722]
[1779929945410,34.98,74456.24,1.4,0.03865,3e-05,5.92602]
[1779929950445,34.97,74447.29,1.4,0.03834,3e-05,5.88596]
[1779929955480,34.97,74447.93,1.4,0.03835,3e-05,5.88731]
[1779929960515,34.97,74446.16,1.4,0.03828,3e-05,5.8784]
[1779929965550,34.97,74446.16,1.4,0.03827,3e-05,5.87713]
[1779929970584,34.96,74450.81,1.4,0.03841,3e-05,5.89567]
[1779929975623,34.96,74452.54,1.4,0.03844,3e-05,5.89916]
[1779929975958,34.96,74452.54,1.4,0.03844,3e-05,5.89916]
[1779929981665,34.96,74450.53,1.4,0.03836,3e-05,5.88895]
[1779929986969,34.96,74449.62,1.4,0.03832,3e-05,5.88383]
[1779929992742,34.95,74450.6,1.4,0.03834,3e-05,5.88662]
[1779929997812,34.95,74451.9,1.4,0.03838,3e-05,5.89127]
[1779930003819,34.95,74467.99,1.4,0.03891,3e-05,5.95904]
[1779930004841,34.95,74467.99,1.4,0.03891,3e-05,5.95904]
[1779930009651,34.95,74453.45,1.4,0.03841,3e-05,5.89467]
[1779930014899,34.94,74447.81,1.4,0.03821,3e-05,5.86898]
[1779930019934,34.94,74449.85,1.4,0.03827,3e-05,5.87658]
[1779930024970,34.94,74447.05,1.4,0.03816,3e-05,5.86341]
[1779930030008,34.94,74447.28,1.4,0.03816,3e-05,5.86313]
[1779930033791,34.94,74442.67,1.4,0.03799,3e-05,5.84037]
[1779930039077,34.93,74443.86,1.4,0.03802,3e-05,5.84427]
[1779930044114,34.93,74452.33,1.4,0.03829,3e-05,5.87949]
[1779930049149,34.93,74450.76,1.4,0.03823,3e-05,5.87151]
[1779930054185,34.93,74451.29,1.4,0.03824,3e-05,5.87264]
[1779930060051,34.93,74451.39,1.4,0.03823,3e-05,5.87216]
[1779930069291,34.92,74451.6,1.4,0.03822,3e-05,5.87061]
[1779930074326,34.92,74439.26,1.4,0.0378,3e-05,5.81689]
[1779930079361,34.92,74438.26,1.4,0.03776,3e-05,5.81204]
[1779930084396,34.92,74438.81,1.4,0.03778,3e-05,5.81366]
[1779930089431,34.92,74443.53,1.4,0.03793,3e-05,5.83308]
[1779930094466,34.91,74448.79,1.4,0.03808,3e-05,5.85204]
[1779930099501,34.91,74444.05,1.4,0.03791,3e-05,5.83079]
[1779930104536,34.91,74450.73,1.4,0.03813,3e-05,5.85846]
[1779930109572,34.91,74449.77,1.4,0.03809,3e-05,5.85326]
[1779930114607,34.91,74448.86,1.4,0.03805,3e-05,5.84841]
[1779930119642,34.91,74438.57,1.4,0.0377,3e-05,5.80357]
[1779930124682,34.9,74446.69,1.4,0.03797,3e-05,5.83753]
[1779930129717,34.9,74448.03,1.4,0.038,3e-05,5.84242]
[1779930134752,34.9,74450.41,1.4,0.03808,3e-05,5.85175]
[1779930139790,34.9,74447.92,1.4,0.03799,3e-05,5.84017]
[1779930144821,34.9,74445.25,1.4,0.03789,3e-05,5.82807]
[1779930149857,34.9,74446.14,1.4,0.03791,3e-05,5.83111]
[1779930155900,34.89,74452.34,1.4,0.0381,3e-05,5.85397]
[1779930160935,34.89,74447.87,1.4,0.03794,3e-05,5.83395]
[1779930165972,34.89,74460.0,1.4,0.03834,3e-05,5.88509]
[1779930171007,34.89,74462.19,1.4,0.03841,3e-05,5.89334]
[1779930176044,34.89,74463.2,1.4,0.03843,3e-05,5.89637]
[1779930181078,34.88,74460.24,1.4,0.03832,3e-05,5.88234]
[1779930183094,34.88,74440.71,1.4,0.03766,3e-05,5.79823]
[1779930188129,34.88,74440.58,1.4,0.03765,3e-05,5.79712]
[1779930193166,34.88,74442.59,1.4,0.03771,3e-05,5.80508]
[1779930193202,34.88,74442.59,1.4,0.03771,3e-05,5.80508]
[1779930199208,34.88,74449.45,1.4,0.03794,3e-05,5.83358]
[1779930204243,34.88,74451.0,1.4,0.03798,3e-05,5.83939]
[1779930205214,34.88,74451.0,1.4,0.03798,3e-05,5.83939]
[1779930210285,34.88,74451.73,1.4,0.038,3e-05,5.84149]
[1779930215923,34.87,74456.14,1.4,0.03813,3e-05,5.85706]
[1779930221362,34.87,74465.27,1.4,0.03842,3e-05,5.89493]
[1779930226396,34.87,74465.91,1.4,0.03843,3e-05,5.89639]
[1779930231433,34.87,74466.81,1.4,0.03845,3e-05,5.89904]
[1779930236676,34.87,74467.85,1.4,0.03848,3e-05,5.9025]
[1779930242511,34.86,74470.11,1.4,0.03854,3e-05,5.91035]
[1779930247545,34.86,74470.26,1.4,0.03854,3e-05,5.9097]
[1779930252580,34.86,74464.05,1.4,0.03832,3e-05,5.88178]
[1779930257615,34.86,74465.65,1.4,0.03836,3e-05,5.88763]
[1779930262650,34.85,74466.07,1.4,0.03837,3e-05,5.88836]
[1779930267685,34.85,74466.07,1.4,0.03836,3e-05,5.8873]
[1779930272720,34.85,74465.89,1.4,0.03833,3e-05,5.88289]
[1779930277759,34.85,74447.91,1.4,0.03772,3e-05,5.80491]
[1779930283293,34.85,74445.71,1.4,0.03764,3e-05,5.79523]
[1779930288835,34.85,74443.89,1.4,0.03758,3e-05,5.7872]
[1779930293872,34.85,74443.94,1.4,0.03758,3e-05,5.78718]
[1779930294303,34.85,74443.94,1.4,0.03758,3e-05,5.78718]
[1779930294702,34.85,74443.94,1.4,0.03758,3e-05,5.78718]
[1779930299915,34.85,74442.84,1.4,0.03754,3e-05,5.78216]
[1779930304950,34.85,74423.42,1.4,0.0369,3e-05,5.69981]
[1779930305647,34.85,74423.42,1.4,0.0369,3e-05,5.69981]
[1779930305699,34.85,74423.42,1.4,0.0369,3e-05,5.69981]
[1779930305822,34.85,74423.42,1.4,0.0369,3e-05,5.69981]
[1779930306134,34.85,74423.42,1.4,0.0369,3e-05,5.69981]
[1779930306252,34.85,74423.42,1.4,0.0369,3e-05,5.69981]
[1779930306312,34.85,74423.42,1.4,0.0369,3e-05,5.69981]
[1779930306447,34.85,74409.77,1.4,0.03646,3e-05,5.64253]
[1779930307330,34.85,74416.27,1.4,0.03667,3e-05,5.67005]
[1779930313008,34.85,74428.45,1.4,0.03707,3e-05,5.72177]
[1779930316988,34.85,74428.25,1.4,0.03707,3e-05,5.72103]
[1779930317630,34.85,74421.4,1.4,0.03684,3e-05,5.69215]
[1779930323078,34.85,74404.35,1.4,0.03629,3e-05,5.62153]
[1779930328113,34.85,74402.94,1.4,0.03625,3e-05,5.61653]
[1779930333148,34.85,74401.99,1.4,0.03622,3e-05,5.61094]
[1779930338183,34.85,74399.73,1.4,0.03615,3e-05,5.60248]
[1779930343218,34.86,74398.83,1.4,0.03613,3e-05,5.59974]
[1779930348253,34.86,74396.22,1.4,0.03605,3e-05,5.58992]
[1779930351726,34.86,74396.81,1.4,0.03608,3e-05,5.59302]
[1779930352430,34.86,74393.16,1.4,0.03596,3e-05,5.57805]
[1779930354914,34.86,74389.91,1.4,0.03586,3e-05,5.56476]
[1779930360338,34.86,74391.8,1.4,0.03593,3e-05,5.57427]
[1779930365375,34.87,74394.69,1.4,0.03604,3e-05,5.58773]
[1779930366802,34.87,74394.69,1.4,0.03604,3e-05,5.58773]
[1779930367978,34.87,74397.72,1.4,0.03614,3e-05,5.60057]
[1779930368488,34.87,74397.42,1.4,0.03613,3e-05,5.59953]
[1779930371994,34.87,74398.08,1.4,0.03615,3e-05,5.60294]
[1779930378036,34.87,74403.39,1.4,0.03634,3e-05,5.62635]
[1779930383163,34.87,74399.4,1.4,0.03622,3e-05,5.61075]
[1779930388806,34.87,74409.16,1.4,0.03654,3e-05,5.65273]
[1779930393845,34.88,74418.44,1.4,0.03683,3e-05,5.6899]
[1779930399612,34.88,74419.44,1.4,0.03687,3e-05,5.69455]
[1779930404647,34.88,74419.84,1.4,0.03689,3e-05,5.69652]
[1779930407002,34.88,74419.98,1.4,0.03689,3e-05,5.69715]
[1779930407142,34.88,74419.98,1.4,0.03689,3e-05,5.69715]
[1779930414717,34.88,74426.01,1.4,0.03709,3e-05,5.72273]
[1779930419756,34.88,74426.86,1.4,0.03712,3e-05,5.72619]
[1779930420998,34.88,74426.86,1.4,0.03712,3e-05,5.72619]
[1779930421986,34.88,74427.29,1.4,0.03713,3e-05,5.72797]
[1779930427812,34.88,74431.34,1.4,0.03726,3e-05,5.74468]
[1779930431587,34.88,74431.7,1.4,0.03727,3e-05,5.746]
[1779930432164,34.88,74431.7,1.4,0.03727,3e-05,5.746]
[1779930432178,34.88,74416.31,1.4,0.03676,3e-05,5.68097]
[1779930433308,34.88,74416.31,1.4,0.03676,3e-05,5.68097]
[1779930433448,34.88,74408.62,1.4,0.03651,3e-05,5.64874]
[1779930438889,34.88,74409.16,1.4,0.03654,3e-05,5.65146]
[1779930441172,34.88,74407.57,1.4,0.03648,3e-05,5.64488]
[1779930441728,34.88,74413.54,1.4,0.03668,3e-05,5.66999]
[1779930447076,34.88,74432.32,1.4,0.0373,3e-05,5.74921]
[1779930449975,34.88,74431.83,1.4,0.03728,3e-05,5.74689]
[1779930455007,34.88,74431.55,1.4,0.03725,3e-05,5.74266]
[1779930456435,34.88,74431.55,1.4,0.03725,3e-05,5.74266]
[1779930456577,34.88,74431.61,1.4,0.03725,3e-05,5.74285]
[1779930462050,34.87,74433.42,1.4,0.03731,3e-05,5.75003]
[1779930462504,34.87,74433.42,1.4,0.03731,3e-05,5.75003]
[1779930463541,34.87,74426.44,1.4,0.03708,3e-05,5.72042]
[1779930469100,34.87,74428.91,1.4,0.03716,3e-05,5.73074]
[1779930474401,34.87,74429.73,1.4,0.03718,3e-05,5.73404]
[1779930475313,34.87,74428.43,1.4,0.03714,3e-05,5.7285]
[1779930478308,34.87,74420.68,1.4,0.03688,3e-05,5.69579]
[1779930478448,34.87,74420.68,1.4,0.03688,3e-05,5.69579]
[1779930486219,34.87,74418.91,1.4,0.03683,3e-05,5.68855]
[1779930491254,34.87,74421.9,1.4,0.03693,3e-05,5.70125]
[1779930495721,34.87,74419.55,1.4,0.03685,3e-05,5.69141]
[1779930501513,34.88,74409.3,1.4,0.03652,3e-05,5.64862]
[1779930503129,34.88,74408.65,1.4,0.0365,3e-05,5.64599]
[1779930503268,34.88,74408.65,1.4,0.0365,3e-05,5.64599]
[1779930503339,34.88,74409.34,1.4,0.03652,3e-05,5.64897]
[1779930508374,34.88,74408.17,1.4,0.03648,3e-05,5.64421]
[1779930513409,34.88,74409.52,1.4,0.03651,3e-05,5.64742]
[1779930518444,34.88,74408.38,1.4,0.03648,3e-05,5.64272]
[1779930523479,34.88,74409.05,1.4,0.0365,3e-05,5.64562]
[1779930527292,34.88,74409.71,1.4,0.03652,3e-05,5.64841]
[1779930527432,34.88,74409.71,1.4,0.03652,3e-05,5.64841]
[1779930532501,34.88,74408.88,1.4,0.03649,3e-05,5.64502]
[1779930539591,34.88,74408.71,1.4,0.03649,3e-05,5.64433]
[1779930544628,34.88,74407.62,1.4,0.03645,3e-05,5.63977]
[1779930549332,34.88,74407.15,1.4,0.03644,3e-05,5.63782]
[1779930551875,34.88,74407.2,1.4,0.03644,3e-05,5.63804]
[1779930552015,34.88,74407.2,1.4,0.03644,3e-05,5.63804]
[1779930559732,34.88,74408.61,1.4,0.03649,3e-05,5.64394]
[1779930565095,34.88,74398.65,1.4,0.03616,3e-05,5.60244]
[1779930567316,34.88,74378.11,1.4,0.03551,3e-05,5.51765]
[1779930572825,34.88,74371.07,1.4,0.03528,3e-05,5.48779]
[1779930577860,34.88,74371.3,1.4,0.0353,3e-05,5.49017]
[1779930582894,34.89,74387.81,1.4,0.03584,3e-05,5.55965]
[1779930588937,34.89,74387.99,1.4,0.03585,3e-05,5.56151]
[1779930593972,34.89,74387.53,1.4,0.03585,3e-05,5.56063]
[1779930595561,34.89,74387.53,1.4,0.03585,3e-05,5.56063]
[1779930595701,34.89,74387.92,1.4,0.03586,3e-05,5.56246]
[1779930601021,34.89,74388.53,1.4,0.03589,3e-05,5.56627]
[1779930607062,34.9,74387.58,1.4,0.03587,3e-05,5.56371]
[1779930612098,34.9,74386.72,1.4,0.03585,3e-05,5.56136]
[1779930617133,34.9,74385.38,1.4,0.03582,3e-05,5.55707]
[1779930619006,34.9,74385.27,1.4,0.03582,3e-05,5.55687]
[1779930619146,34.9,74385.27,1.4,0.03582,3e-05,5.55687]
[1779930626863,34.9,74385.39,1.4,0.03584,3e-05,5.55945]
[1779930629776,34.91,74387.41,1.4,0.03591,3e-05,5.56859]
[1779930630127,34.91,74387.41,1.4,0.03591,3e-05,5.56859]
[1779930630224,34.91,74389.7,1.4,0.03598,3e-05,5.57834]
[1779930632661,34.91,74408.64,1.4,0.03658,3e-05,5.65527]
[1779930638281,34.91,74408.79,1.4,0.0366,3e-05,5.65689]
[1779930643316,34.91,74406.71,1.4,0.03654,3e-05,5.649]
[1779930643671,34.91,74406.71,1.4,0.03654,3e-05,5.649]
[1779930648903,34.91,74407.72,1.4,0.03658,3e-05,5.65408]
[1779930654393,34.91,74406.13,1.4,0.03653,3e-05,5.64846]
[1779930659427,34.92,74408.13,1.4,0.0366,3e-05,5.65768]
[1779930664463,34.92,74407.98,1.4,0.03661,3e-05,5.65785]
[1779930669499,34.92,74400.32,1.4,0.03637,3e-05,5.62681]
[1779930674534,34.92,74394.5,1.4,0.03619,3e-05,5.60371]
[1779930677958,34.92,74394.57,1.4,0.03619,3e-05,5.60479]
[1779930678099,34.92,74394.57,1.4,0.03619,3e-05,5.60479]
[1779930681618,34.92,74393.02,1.4,0.03615,3e-05,5.59913]
[1779930682578,34.93,74388.91,1.4,0.03602,3e-05,5.58233]
[1779930685612,34.93,74369.12,1.4,0.0354,3e-05,5.50188]
[1779930690647,34.93,74361.33,1.4,0.03517,3e-05,5.47216]
[1779930695681,34.94,74364.11,1.4,0.03527,3e-05,5.48372]
[1779930700561,34.94,74379.24,1.4,0.03576,3e-05,5.54752]
[1779930700701,34.94,74379.24,1.4,0.03576,3e-05,5.54752]
[1779930706736,34.94,74383.89,1.4,0.03592,3e-05,5.56864]
[1779930711799,34.95,74401.15,1.4,0.03649,3e-05,5.64188]
[1779930716834,34.95,74400.23,1.4,0.03647,3e-05,5.63892]
[1779930717757,34.95,74400.23,1.4,0.03647,3e-05,5.63892]
[1779930723184,34.95,74400.8,1.4,0.03649,3e-05,5.64222]
[1779930725425,34.95,74401.31,1.4,0.03651,3e-05,5.64474]
[1779930725566,34.95,74401.31,1.4,0.03651,3e-05,5.64474]
[1779930733109,34.95,74398.52,1.4,0.03643,3e-05,5.63471]
[1779930738991,34.96,74386.99,1.4,0.03608,3e-05,5.58849]
[1779930743187,34.96,74381.1,1.4,0.03589,3e-05,5.56504]
[1779930747661,34.96,74378.64,1.4,0.03583,3e-05,5.55622]
[1779930747801,34.96,74378.81,1.4,0.03583,3e-05,5.55725]
[1779930748054,34.96,74379.15,1.4,0.03585,3e-05,5.55899]
[1779930753089,34.96,74380.33,1.4,0.03588,3e-05,5.56257]
[1779930758124,34.97,74379.3,1.4,0.03586,3e-05,5.5595]
[1779930763159,34.97,74379.45,1.4,0.03587,3e-05,5.56129]
[1779930768194,34.97,74379.54,1.4,0.03588,3e-05,5.56283]
[1779930770018,34.97,74379.67,1.4,0.03589,3e-05,5.5636]
[1779930770158,34.97,74379.67,1.4,0.03589,3e-05,5.5636]
[1779930778265,34.98,74380.11,1.4,0.03592,3e-05,5.56745]
[1779930783300,34.98,74380.64,1.4,0.03594,3e-05,5.5707]
[1779930788375,34.98,74380.38,1.4,0.03594,3e-05,5.57046]
[1779930792947,34.98,74362.85,1.4,0.0354,3e-05,5.49967]
[1779930793086,34.98,74362.85,1.4,0.0354,3e-05,5.49967]
[1779930798410,34.99,74343.32,1.4,0.0348,3e-05,5.4223]
[1779930803445,34.99,74341.93,1.4,0.03478,3e-05,5.41899]
[1779930808480,35.0,74339.46,1.4,0.03472,3e-05,5.41129]
[1779930813515,35.0,74336.27,1.4,0.03462,3e-05,5.39825]
[1779930816982,35.0,74336.68,1.4,0.03465,3e-05,5.40136]
[1779930817122,35.0,74336.68,1.4,0.03465,3e-05,5.40136]
[1779930823585,35.01,74338.4,1.4,0.03472,3e-05,5.4116]
[1779930828621,35.01,74338.21,1.4,0.03474,3e-05,5.41314]
[1779930833654,35.02,74336.9,1.4,0.03471,3e-05,5.41015]
[1779930837816,35.02,74338.79,1.4,0.03478,3e-05,5.4192]
[1779930837956,35.02,74339.0,1.4,0.03479,3e-05,5.4205]
[1779930843738,35.03,74349.63,1.4,0.03515,3e-05,5.46632]
[1779930848773,35.03,74350.89,1.4,0.0352,3e-05,5.4733]
[1779930853808,35.03,74356.71,1.4,0.0354,3e-05,5.49888]
[1779930858843,35.04,74356.26,1.4,0.0354,3e-05,5.49866]
[1779930859736,35.04,74356.26,1.4,0.0354,3e-05,5.49866]
[1779930859875,35.04,74356.26,1.4,0.0354,3e-05,5.49866]
[1779930859850,35.04,74356.83,1.4,0.03542,3e-05,5.50132]
[1779930859954,35.04,74356.83,1.4,0.03542,3e-05,5.50165]
[1779930865892,35.04,74357.12,1.4,0.03544,3e-05,5.50476]
[1779930868036,35.04,74356.36,1.4,0.03542,3e-05,5.50229]
[1779930869178,35.04,74356.36,1.4,0.03542,3e-05,5.50178]
[1779930874955,35.04,74354.53,1.4,0.03532,3e-05,5.48875]
[1779930879996,35.03,74355.15,1.4,0.03532,3e-05,5.4889]
[1779930880955,35.03,74355.15,1.4,0.03532,3e-05,5.4889]
[1779930881003,35.03,74355.19,1.4,0.03532,3e-05,5.48858]
[1779930885824,35.03,74356.08,1.4,0.03536,3e-05,5.49328]
[1779930885925,35.03,74355.75,1.4,0.03535,3e-05,5.49261]
[1779930891073,35.03,74355.64,1.4,0.03533,3e-05,5.48975]
[1779930894434,35.03,74360.2,1.4,0.03547,3e-05,5.50748]
[1779930894466,35.03,74361.0,1.4,0.03549,3e-05,5.51025]
[1779930898183,35.03,74360.28,1.4,0.03547,3e-05,5.50829]
[1779930898323,35.03,74360.28,1.4,0.03547,3e-05,5.50829]
[1779930906822,35.03,74360.1,1.4,0.03549,3e-05,5.51022]
[1779930912227,35.04,74354.2,1.4,0.03532,3e-05,5.48854]
[1779930915248,35.04,74336.49,1.4,0.03478,3e-05,5.41766]
[1779930919241,35.04,74336.9,1.4,0.0348,3e-05,5.42076]
[1779930919383,35.04,74336.9,1.4,0.0348,3e-05,5.42076]
[1779930925318,35.05,74330.71,1.4,0.03464,3e-05,5.39915]
[1779930930355,35.05,74331.77,1.4,0.03469,3e-05,5.40595]
[1779930932245,35.06,74332.44,1.4,0.0347,3e-05,5.40665]
[1779930932369,35.06,74332.5,1.4,0.0347,3e-05,5.40738]
[1779930937404,35.05,74316.07,1.4,0.03419,3e-05,5.3397]
[1779930940302,35.05,74309.71,1.4,0.03399,3e-05,5.31378]
[1779930940425,35.05,74310.95,1.4,0.03402,3e-05,5.31855]
[1779930947474,35.05,74310.02,1.4,0.03399,3e-05,5.31387]
[1779930952509,35.05,74319.22,1.4,0.03426,3e-05,5.35]
[1779930954735,35.05,74317.77,1.4,0.03422,3e-05,5.34398]
[1779930957722,35.05,74318.43,1.4,0.03423,3e-05,5.34605]
[1779930963586,35.05,74317.73,1.4,0.0342,3e-05,5.34201]
[1779930966321,35.04,74320.89,1.4,0.0343,3e-05,5.35429]
[1779930966607,35.04,74320.67,1.4,0.03429,3e-05,5.35319]
[1779930970223,35.05,74321.51,1.4,0.03433,3e-05,5.35839]
[1779930970697,35.05,74321.51,1.4,0.03433,3e-05,5.35839]
[1779930971007,35.05,74321.51,1.4,0.03433,3e-05,5.35839]
[1779930971590,35.05,74324.75,1.4,0.03443,3e-05,5.37204]
[1779930977684,35.06,74327.42,1.4,0.03455,3e-05,5.38678]
[1779930978991,35.06,74327.42,1.4,0.03455,3e-05,5.38678]
[1779930979698,35.06,74325.99,1.4,0.03451,3e-05,5.38214]
[1779930980094,35.06,74325.99,1.4,0.03451,3e-05,5.38214]
[1779930980704,35.06,74323.24,1.4,0.03442,3e-05,5.3708]
[1779930981152,35.06,74323.24,1.4,0.03442,3e-05,5.3708]
[1779930981861,35.06,74322.78,1.4,0.03441,3e-05,5.36954]
[1779930986690,35.06,74307.91,1.4,0.03395,3e-05,5.30915]
[1779930986830,35.06,74307.91,1.4,0.03395,3e-05,5.30915]
[1779930992791,35.06,74309.54,1.4,0.03398,3e-05,5.31221]
[1779930997832,35.05,74306.59,1.4,0.03388,3e-05,5.2997]
[1779931002025,35.05,74302.23,1.4,0.03375,3e-05,5.28195]
[1779931001865,35.05,74274.61,1.4,0.03292,3e-05,5.17265]
[1779931003073,35.05,74274.61,1.4,0.03292,3e-05,5.17265]
[1779931003136,35.05,74268.72,1.4,0.03274,3e-05,5.14946]
[1779931003670,35.05,74268.72,1.4,0.03274,3e-05,5.14946]
[1779931003879,35.05,74256.32,1.4,0.03238,3e-05,5.10117]
[1779931008914,35.05,74254.71,1.4,0.03231,3e-05,5.09271]
[1779931012160,35.05,74257.22,1.4,0.03238,3e-05,5.10119]
[1779931012204,35.05,74257.22,1.4,0.03238,3e-05,5.10119]
[1779931013964,35.05,74257.43,1.4,0.03238,3e-05,5.10159]
[1779931019173,35.04,74256.15,1.4,0.03232,3e-05,5.09399]
[1779931025028,35.04,74253.99,1.4,0.03226,3e-05,5.08575]
[1779931026126,35.04,74243.91,1.4,0.03197,3e-05,5.04687]
[1779931028295,35.04,74246.49,1.4,0.03204,3e-05,5.05659]
[1779931034092,35.04,74247.92,1.4,0.03208,3e-05,5.06271]
[1779931036306,35.04,74246.23,1.4,0.03204,3e-05,5.05647]
[1779931037193,35.04,74246.23,1.4,0.03204,3e-05,5.05647]
[1779931037335,35.04,74246.23,1.4,0.03204,3e-05,5.05647]
[1779931039128,35.04,74226.78,1.4,0.03147,3e-05,4.98061]
[1779931041313,35.04,74223.87,1.4,0.03138,3e-05,4.96921]
[1779931041525,35.04,74223.87,1.4,0.03138,3e-05,4.96921]
[1779931045743,35.04,74207.23,1.4,0.0309,3e-05,4.90522]
[1779931046206,35.04,74207.62,1.4,0.03091,3e-05,4.90655]
[1779931052462,35.04,74220.86,1.4,0.03127,3e-05,4.95335]
[1779931056691,35.03,74230.8,1.4,0.03154,3e-05,4.99042]
[1779931061756,35.03,74240.62,1.4,0.03182,3e-05,5.02666]
[1779931061895,35.03,74240.62,1.4,0.03182,3e-05,5.02666]
[1779931065336,35.03,74222.74,1.4,0.03129,3e-05,4.9565]
[1779931068714,35.03,74202.81,1.4,0.03072,3e-05,4.88035]
[1779931070827,35.03,74184.99,1.4,0.03022,3e-05,4.81331]
[1779931071758,35.03,74184.99,1.4,0.03022,3e-05,4.81331]
[1779931072446,35.03,74173.28,1.4,0.0299,3e-05,4.76993]
[1779931073408,35.03,74138.5,1.4,0.02897,3e-05,4.64467]
[1779931074528,35.03,74138.5,1.4,0.02897,3e-05,4.64467]
[1779931074946,35.03,74138.5,1.4,0.02897,3e-05,4.64467]
[1779931075183,35.03,74138.5,1.4,0.02897,3e-05,4.64467]
[1779931074987,35.04,74115.58,1.4,0.02838,3e-05,4.56468]
[1779931075392,35.04,74115.58,1.4,0.02838,3e-05,4.56468]
[1779931075536,35.04,74115.58,1.4,0.02838,3e-05,4.56468]
[1779931075927,35.05,74082.73,1.4,0.02756,3e-05,4.45188]
[1779931077040,35.05,74082.73,1.4,0.02756,3e-05,4.45188]
[1779931077856,35.06,74083.4,1.4,0.02762,3e-05,4.46023]
[1779931078102,35.06,74083.4,1.4,0.02762,3e-05,4.46023]
[1779931078513,35.07,74072.68,1.4,0.02739,3e-05,4.42827]
[1779931079358,35.1,74070.77,1.4,0.02742,3e-05,4.43322]
[1779931080618,35.12,74066.18,1.4,0.02739,3e-05,4.42867]
[1779931080716,35.12,74066.18,1.4,0.02739,3e-05,4.42867]
[1779931080866,35.12,74066.18,1.4,0.02739,3e-05,4.42867]
[1779931080960,35.12,74066.18,1.4,0.02739,3e-05,4.42867]
[1779931081748,35.13,74061.17,1.4,0.02731,3e-05,4.41735]
[1779931082579,35.15,74053.3,1.4,0.02716,3e-05,4.39624]
[1779931082650,35.15,74053.3,1.4,0.02716,3e-05,4.39624]
[1779931083066,35.15,74053.3,1.4,0.02716,3e-05,4.39624]
[1779931083093,35.17,74082.79,1.4,0.028,3e-05,4.51217]
[1779931083396,35.17,74082.79,1.4,0.028,3e-05,4.51217]
[1779931083522,35.17,74082.79,1.4,0.028,3e-05,4.51217]
[1779931083955,35.17,74082.79,1.4,0.028,3e-05,4.51217]
[1779931084181,35.17,74082.79,1.4,0.028,3e-05,4.51217]
[1779931084023,35.18,74099.44,1.4,0.02848,3e-05,4.57645]
[1779931085511,35.2,74095.61,1.6,0.02845,3e-05,4.57243]
[1779931085662,35.2,74095.61,1.6,0.02845,3e-05,4.57243]
[1779931086031,35.2,74095.61,1.6,0.02845,3e-05,4.57243]
[1779931086285,35.22,74100.09,1.6,0.02864,3e-05,4.59827]
[1779931086368,35.22,74100.09,1.6,0.02864,3e-05,4.59827]
[1779931086514,35.22,74100.09,1.6,0.02864,3e-05,4.59827]
[1779931086662,35.22,74100.09,1.6,0.02864,3e-05,4.59827]
[1779931086888,35.22,74100.09,1.6,0.02864,3e-05,4.59827]
[1779931087133,35.22,74100.09,1.6,0.02864,3e-05,4.59827]
[1779931087207,35.22,74100.09,1.6,0.02864,3e-05,4.59827]
[1779931087193,35.24,74107.38,1.6,0.0289,3e-05,4.63387]
[1779931087660,35.24,74107.38,1.6,0.0289,3e-05,4.63387]
[1779931087854,35.24,74107.38,1.6,0.0289,3e-05,4.63387]
[1779931088132,35.24,74107.38,1.6,0.0289,3e-05,4.63387]
[1779931088290,35.25,74109.14,1.6,0.02897,3e-05,4.64293]
[1779931088665,35.25,74109.14,1.6,0.02897,3e-05,4.64293]
[1779931088695,35.25,74109.14,1.6,0.02897,3e-05,4.64293]
[1779931088866,35.25,74109.14,1.6,0.02897,3e-05,4.64293]
[1779931089113,35.25,74109.14,1.6,0.02897,3e-05,4.64293]
[1779931089186,35.25,74113.67,1.6,0.02911,3e-05,4.66185]
[1779931089442,35.25,74113.67,1.6,0.02911,3e-05,4.66185]
[1779931089514,35.25,74113.67,1.6,0.02911,3e-05,4.66185]
[1779931089555,35.25,74113.67,1.6,0.02911,3e-05,4.66185]
[1779931089680,35.25,74113.67,1.6,0.02911,3e-05,4.66185]
[1779931090582,35.25,74115.51,1.6,0.02916,3e-05,4.66853]
[1779931090863,35.25,74115.51,1.6,0.02916,3e-05,4.66853]
[1779931091005,35.25,74115.51,1.6,0.02916,3e-05,4.66853]
[1779931091032,35.25,74115.51,1.6,0.02916,3e-05,4.66853]
[1779931091066,35.25,74115.51,1.6,0.02916,3e-05,4.66853]
[1779931091128,35.25,74115.51,1.6,0.02916,3e-05,4.66853]
[1779931091379,35.26,74128.28,1.6,0.02951,3e-05,4.7159]
[1779931091549,35.26,74128.28,1.6,0.02951,3e-05,4.7159]
[1779931091669,35.26,74128.28,1.6,0.02951,3e-05,4.7159]
[1779931091737,35.26,74128.28,1.6,0.02951,3e-05,4.7159]
[1779931092181,35.26,74128.28,1.6,0.02951,3e-05,4.7159]
[1779931092544,35.27,74143.22,1.6,0.02997,3e-05,4.77817]
[1779931092646,35.27,74143.22,1.6,0.02997,3e-05,4.77817]
[1779931092986,35.27,74143.22,1.6,0.02997,3e-05,4.77817]
[1779931093063,35.27,74162.26,1.6,0.0305,3e-05,4.84945]
[1779931093640,35.27,74162.26,1.6,0.0305,3e-05,4.84945]
[1779931093823,35.27,74162.26,1.6,0.0305,3e-05,4.84945]
[1779931093833,35.27,74162.26,1.6,0.0305,3e-05,4.84945]
[1779931093937,35.27,74162.26,1.6,0.0305,3e-05,4.84945]
[1779931094158,35.27,74162.26,1.6,0.0305,3e-05,4.84945]
[1779931094163,35.3,74171.18,1.6,0.03085,3e-05,4.896]
[1779931094400,35.3,74171.18,1.6,0.03085,3e-05,4.896]
[1779931094557,35.3,74171.18,1.6,0.03085,3e-05,4.896]
[1779931094835,35.3,74171.18,1.6,0.03085,3e-05,4.896]
[1779931094906,35.3,74171.18,1.6,0.03085,3e-05,4.896]
[1779931094913,35.3,74171.18,1.6,0.03085,3e-05,4.896]
[1779931095161,35.3,74171.18,1.6,0.03085,3e-05,4.896]
[1779931095575,35.3,74174.14,1.6,0.03094,3e-05,4.90756]
[1779931095620,35.3,74174.14,1.6,0.03094,3e-05,4.90756]
[1779931096078,35.3,74174.14,1.6,0.03094,3e-05,4.90756]
[1779931096082,35.3,74174.14,1.6,0.03094,3e-05,4.90756]
[1779931096180,35.3,74175.07,1.6,0.03097,3e-05,4.91148]
[1779931096278,35.3,74175.07,1.6,0.03097,3e-05,4.91148]
[1779931097232,35.3,74191.29,1.6,0.03144,3e-05,4.97428]
[1779931097608,35.3,74191.29,1.6,0.03144,3e-05,4.97428]
[1779931097785,35.3,74191.29,1.6,0.03144,3e-05,4.97428]
[1779931098182,35.3,74191.29,1.6,0.03144,3e-05,4.97428]
[1779931098891,35.3,74188.4,1.6,0.03136,3e-05,4.96332]
[1779931099169,35.3,74188.4,1.6,0.03136,3e-05,4.96332]
[1779931100180,35.31,74196.91,1.6,0.03161,3e-05,4.99677]
[1779931100416,35.31,74203.79,1.6,0.03182,3e-05,5.02409]
[1779931101773,35.31,74207.33,1.6,0.03193,3e-05,5.03867]
[1779931102384,35.31,74209.19,1.6,0.03199,3e-05,5.04681]
[1779931102924,35.31,74209.19,1.6,0.03199,3e-05,5.04681]
[1779931103401,35.31,74209.55,1.6,0.032,3e-05,5.04919]
[1779931108730,35.33,74219.32,1.6,0.03233,3e-05,5.09253]
[1779931114160,35.33,74230.39,1.6,0.03267,3e-05,5.13641]
[1779931115779,35.34,74253.24,1.6,0.03337,3e-05,5.22801]
[1779931119807,35.34,74270.09,1.6,0.03389,3e-05,5.2971]
[1779931124842,35.35,74269.42,1.6,0.03389,3e-05,5.2974]
[1779931128870,35.35,74252.81,1.6,0.03342,3e-05,5.23451]
[1779931133715,35.36,74253.86,1.6,0.03347,3e-05,5.24143]
[1779931138027,35.36,74254.12,1.6,0.0335,3e-05,5.24516]
[1779931138073,35.37,74254.36,1.6,0.03351,3e-05,5.24677]
[1779931138831,35.37,74254.36,1.6,0.03351,3e-05,5.24677]
[1779931139273,35.37,74254.36,1.6,0.03351,3e-05,5.24677]
[1779931138940,35.37,74253.3,1.6,0.03348,3e-05,5.24245]
[1779931139947,35.37,74252.64,1.6,0.03346,3e-05,5.24053]
[1779931142971,35.37,74237.3,1.6,0.033,3e-05,5.1801]
[1779931145042,35.37,74238.23,1.6,0.03303,3e-05,5.18368]
[1779931145044,35.37,74238.23,1.6,0.03303,3e-05,5.18368]
[1779931151029,35.37,74243.74,1.6,0.03319,3e-05,5.20478]
[1779931152031,35.37,74243.74,1.6,0.03319,3e-05,5.20478]
[1779931152057,35.37,74246.93,1.6,0.03328,3e-05,5.21717]
[1779931153059,35.37,74264.05,1.6,0.0338,3e-05,5.28523]
[1779931154066,35.37,74265.48,1.6,0.03385,3e-05,5.29149]
[1779931155905,35.37,74266.67,1.6,0.03389,3e-05,5.29597]
[1779931156098,35.37,74269.23,1.6,0.03396,3e-05,5.30587]
[1779931161122,35.37,74272.48,1.6,0.03408,3e-05,5.32148]
[1779931166153,35.38,74263.1,1.6,0.03382,3e-05,5.28728]
[1779931171188,35.38,74255.83,1.6,0.03361,3e-05,5.25944]
[1779931176223,35.39,74259.31,1.6,0.03374,3e-05,5.27629]
[1779931179708,35.39,74261.54,1.6,0.03382,3e-05,5.28694]
[1779931180250,35.4,74256.52,1.6,0.03368,3e-05,5.26774]
[1779931180891,35.4,74256.52,1.6,0.03368,3e-05,5.26774]
[1779931181258,35.4,74253.13,1.6,0.03357,3e-05,5.25418]
[1779931181611,35.4,74253.13,1.6,0.03357,3e-05,5.25418]
[1779931182265,35.4,74253.12,1.6,0.03358,3e-05,5.25477]
[1779931185286,35.4,74237.14,1.6,0.0331,3e-05,5.19169]
[1779931190322,35.4,74221.88,1.6,0.03265,3e-05,5.13216]
[1779931195359,35.4,74228.06,1.6,0.03283,3e-05,5.1562]
[1779931200395,35.4,74232.65,1.6,0.03296,3e-05,5.17404]
[1779931205430,35.39,74233.6,1.6,0.03299,3e-05,5.17753]
[1779931210467,35.39,74229.86,1.6,0.03288,3e-05,5.16298]
[1779931215509,35.39,74223.22,1.6,0.03268,3e-05,5.13731]
[1779931220544,35.4,74209.11,1.6,0.03228,3e-05,5.08343]
[1779931225579,35.4,74204.41,1.6,0.03215,3e-05,5.06602]
[1779931230616,35.4,74209.91,1.6,0.03231,3e-05,5.08788]
[1779931235651,35.4,74222.35,1.6,0.03266,3e-05,5.13381]
[1779931240686,35.4,74217.25,1.6,0.03251,3e-05,5.11429]
[1779931245721,35.4,74215.22,1.6,0.03246,3e-05,5.10667]
[1779931250756,35.4,74207.7,1.6,0.03224,3e-05,5.07828]
[1779931255791,35.4,74218.29,1.6,0.03255,3e-05,5.11959]
[1779931260826,35.4,74215.45,1.6,0.03247,3e-05,5.1089]
[1779931265865,35.4,74210.91,1.6,0.03234,3e-05,5.09183]
[1779931270900,35.4,74206.89,1.6,0.03223,3e-05,5.0768]
[1779931275938,35.41,74198.17,1.6,0.03198,3e-05,5.04393]
[1779931280973,35.41,74197.22,1.6,0.03196,3e-05,5.0411]
[1779931286015,35.41,74204.0,1.6,0.03216,3e-05,5.06775]
[1779931291052,35.41,74202.54,1.6,0.03211,3e-05,5.06038]
[1779931295566,35.41,74204.04,1.6,0.03216,3e-05,5.06666]
[1779931298864,35.41,74206.47,1.6,0.03223,3e-05,5.07632]
[1779931304147,35.41,74207.17,1.6,0.03226,3e-05,5.07965]
[1779931309182,35.41,74196.64,1.6,0.03196,3e-05,5.03998]
[1779931310754,35.41,74191.0,1.6,0.0318,3e-05,5.01865]
[1779931311065,35.41,74191.0,1.6,0.0318,3e-05,5.01865]
[1779931311197,35.42,74162.87,1.6,0.031,3e-05,4.91256]
[1779931311640,35.42,74162.87,1.6,0.031,3e-05,4.91256]
[1779931311846,35.42,74162.87,1.6,0.031,3e-05,4.91256]
[1779931313625,35.42,74153.81,1.6,0.03075,3e-05,4.87948]
[1779931314391,35.42,74153.81,1.6,0.03075,3e-05,4.87948]
[1779931314591,35.42,74153.52,1.6,0.03075,3e-05,4.87885]
[1779931316636,35.42,74153.32,1.6,0.03075,3e-05,4.879]
[1779931319216,35.42,74154.09,1.6,0.03078,3e-05,4.88278]
[1779931319607,35.42,74151.58,1.6,0.03071,3e-05,4.87387]
[1779931321107,35.42,74150.14,1.6,0.03067,3e-05,4.86898]
[1779931321641,35.42,74154.47,1.6,0.0308,3e-05,4.88561]
[1779931323953,35.43,74157.24,1.6,0.03088,3e-05,4.89687]
[1779931324043,35.43,74157.24,1.6,0.03088,3e-05,4.89687]
[1779931324163,35.43,74157.24,1.6,0.03088,3e-05,4.89687]
[1779931324268,35.43,74157.24,1.6,0.03088,3e-05,4.89687]
[1779931325755,35.43,74169.89,1.6,0.03124,3e-05,4.94516]
[1779931326209,35.43,74169.89,1.6,0.03124,3e-05,4.94516]
[1779931326302,35.43,74171.69,1.6,0.0313,3e-05,4.95229]
[1779931326619,35.43,74171.69,1.6,0.0313,3e-05,4.95229]
[1779931327176,35.43,74171.69,1.6,0.0313,3e-05,4.95229]
[1779931329223,35.43,74176.61,1.6,0.03146,3e-05,4.97311]
[1779931329980,35.44,74177.56,1.6,0.03149,3e-05,4.97781]
[1779931330187,35.44,74177.56,1.6,0.03149,3e-05,4.97781]
[1779931332224,35.44,74179.25,1.6,0.03156,3e-05,4.98639]
[1779931333379,35.44,74179.09,1.6,0.03156,3e-05,4.98687]
[1779931333499,35.44,74179.09,1.6,0.03156,3e-05,4.98687]
[1779931335543,35.45,74192.45,1.6,0.03196,3e-05,5.03981]
[1779931335946,35.45,74194.3,1.6,0.03202,3e-05,5.04791]
[1779931336511,35.45,74194.3,1.6,0.03202,3e-05,5.04791]
[1779931338548,35.45,74197.8,1.6,0.03214,3e-05,5.06326]
[1779931348457,35.47,74202.8,1.6,0.03236,3e-05,5.09292]
[1779931353492,35.48,74211.24,1.6,0.03263,3e-05,5.12755]
[1779931358537,35.49,74227.72,1.6,0.03315,3e-05,5.19642]
[1779931359578,35.49,74227.72,1.6,0.03315,3e-05,5.19642]
[1779931360183,35.49,74239.51,1.6,0.0335,3e-05,5.24246]
[1779931365585,35.5,74247.66,1.6,0.03378,3e-05,5.27903]
[1779931370620,35.51,74255.41,1.6,0.03404,3e-05,5.31251]
[1779931375655,35.51,74266.98,1.6,0.03441,3e-05,5.36099]
[1779931381112,35.52,74270.63,1.6,0.03454,3e-05,5.37734]
[1779931386737,35.52,74264.27,1.6,0.03437,3e-05,5.35549]
[1779931391772,35.53,74268.99,1.6,0.03453,3e-05,5.3767]
[1779931395800,35.53,74289.02,1.6,0.03516,3e-05,5.45865]
[1779931400835,35.53,74302.52,1.6,0.03559,3e-05,5.51452]
[1779931405371,35.53,74303.5,1.6,0.03563,3e-05,5.51917]
[1779931408892,35.54,74324.66,1.6,0.03631,3e-05,5.60639]
[1779931412860,35.54,74335.93,1.6,0.03665,3e-05,5.65032]
[1779931416088,35.54,74363.66,1.6,0.03755,3e-05,5.76518]
[1779931421358,35.53,74378.27,1.6,0.03802,3e-05,5.82533]
[1779931423504,35.53,74378.26,1.6,0.03801,3e-05,5.82476]
[1779931423505,35.53,74378.26,1.6,0.03801,3e-05,5.82476]
[1779931429046,35.53,74392.67,1.6,0.03848,3e-05,5.88338]
[1779931434081,35.53,74387.36,1.6,0.03829,3e-05,5.85938]
[1779931439122,35.52,74380.77,1.6,0.03806,3e-05,5.83017]
[1779931444158,35.52,74399.45,1.6,0.03867,3e-05,5.90772]
[1779931447179,35.52,74417.42,1.6,0.03926,3e-05,5.9831]
[1779931452218,35.51,74402.27,1.6,0.03873,3e-05,5.91608]
[1779931453464,35.51,74402.27,1.6,0.03873,3e-05,5.91608]
[1779931455236,35.51,74403.25,1.6,0.03876,3e-05,5.9195]
[1779931457797,35.51,74385.29,1.6,0.03815,3e-05,5.84244]
[1779931465599,35.51,74376.22,1.6,0.03784,3e-05,5.80266]
[1779931466152,35.51,74377.46,1.6,0.03788,3e-05,5.80748]
[1779931471378,35.51,74378.05,1.6,0.03787,3e-05,5.80633]
[1779931476413,35.5,74380.21,1.6,0.03793,3e-05,5.81429]
[1779931481448,35.5,74377.26,1.6,0.03783,3e-05,5.80083]
[1779931487511,35.5,74370.86,1.6,0.03761,3e-05,5.77298]
[1779931492546,35.5,74371.65,1.6,0.03763,3e-05,5.77547]
[1779931496574,35.5,74354.57,1.6,0.03707,3e-05,5.70359]
[1779931497138,35.5,74354.57,1.6,0.03707,3e-05,5.70359]
[1779931501608,35.5,74332.89,1.6,0.03637,3e-05,5.6139]
[1779931506645,35.5,74344.28,1.6,0.03674,3e-05,5.66115]
[1779931511680,35.5,74348.87,1.6,0.03689,3e-05,5.68024]
[1779931516715,35.5,74347.48,1.6,0.03684,3e-05,5.67448]
[1779931520934,35.5,74349.18,1.6,0.0369,3e-05,5.68164]
[1779931526785,35.5,74346.09,1.6,0.0368,3e-05,5.66901]
[1779931531820,35.5,74345.17,1.6,0.03675,3e-05,5.6629]
[1779931536859,35.5,74325.61,1.6,0.03613,3e-05,5.58287]
[1779931541894,35.5,74328.31,1.6,0.03623,3e-05,5.59485]
[1779931546929,35.5,74318.06,1.6,0.03591,3e-05,5.55375]
[1779931551964,35.5,74316.12,1.6,0.03585,3e-05,5.54693]
[1779931557287,35.51,74314.5,1.6,0.03581,3e-05,5.54125]
[1779931563043,35.51,74306.03,1.6,0.03556,3e-05,5.50856]
[1779931568078,35.51,74313.49,1.6,0.0358,3e-05,5.54016]
[1779931570152,35.51,74313.37,1.6,0.0358,3e-05,5.53991]
[1779931576134,35.52,74304.03,1.6,0.03552,3e-05,5.50387]
[1779931581169,35.52,74302.8,1.6,0.0355,3e-05,5.50036]
[1779931586204,35.52,74291.97,1.6,0.03517,3e-05,5.45815]
[1779931589976,35.52,74283.36,1.6,0.03491,3e-05,5.42477]
[1779931590568,35.52,74283.36,1.6,0.03491,3e-05,5.42477]
[1779931596275,35.53,74284.53,1.6,0.03496,3e-05,5.42981]
[1779931601311,35.53,74284.78,1.6,0.03498,3e-05,5.43288]
[1779931606346,35.54,74281.61,1.6,0.0349,3e-05,5.42219]
[1779931611382,35.54,74274.12,1.6,0.03469,3e-05,5.39452]
[1779931616417,35.55,74265.76,1.6,0.03445,3e-05,5.36356]
[1779931621473,35.55,74260.42,1.6,0.03431,3e-05,5.34499]
[1779931626502,35.56,74249.07,1.6,0.03399,3e-05,5.30308]
[1779931629282,35.56,74246.93,1.6,0.03393,3e-05,5.29585]
[1779931629449,35.56,74246.93,1.6,0.03393,3e-05,5.29585]
[1779931629537,35.56,74234.59,1.6,0.03356,3e-05,5.24801]
[1779931630732,35.56,74234.59,1.6,0.03356,3e-05,5.24801]
[1779931631262,35.56,74228.26,1.6,0.03338,3e-05,5.22315]
[1779931631552,35.56,74226.08,1.6,0.03331,3e-05,5.21457]
[1779931634235,35.56,74222.08,1.6,0.0332,3e-05,5.20049]
[1779931634883,35.57,74221.36,1.6,0.03319,3e-05,5.1984]
[1779931640615,35.56,74225.24,1.6,0.0333,3e-05,5.21326]
[1779931645657,35.56,74220.69,1.6,0.03316,3e-05,5.19522]
[1779931645905,35.56,74220.69,1.6,0.03316,3e-05,5.19522]
[1779931646733,35.56,74220.69,1.6,0.03316,3e-05,5.19522]
[1779931646748,35.56,74223.98,1.6,0.03326,3e-05,5.20795]
[1779931646930,35.56,74223.98,1.6,0.03326,3e-05,5.20795]
[1779931647413,35.56,74223.98,1.6,0.03326,3e-05,5.20795]
[1779931647672,35.56,74240.14,1.6,0.03374,3e-05,5.27104]
[1779931648239,35.56,74240.14,1.6,0.03374,3e-05,5.27104]
[1779931648679,35.56,74243.44,1.6,0.03384,3e-05,5.28464]
[1779931649014,35.56,74243.44,1.6,0.03384,3e-05,5.28464]
[1779931649473,35.56,74243.44,1.6,0.03384,3e-05,5.28464]
[1779931650274,35.56,74246.85,1.6,0.03395,3e-05,5.29785]
[1779931650693,35.56,74246.26,1.6,0.03393,3e-05,5.29531]
[1779931655728,35.57,74244.88,1.6,0.03389,3e-05,5.29041]
[1779931660763,35.58,74244.38,1.6,0.0339,3e-05,5.29151]
[1779931665798,35.58,74249.08,1.6,0.03407,3e-05,5.31302]
[1779931667282,35.58,74249.29,1.6,0.03408,3e-05,5.31443]
[1779931667812,35.58,74249.39,1.6,0.03409,3e-05,5.3154]
[1779931669138,35.58,74250.48,1.6,0.03412,3e-05,5.31947]
[1779931669832,35.58,74248.62,1.6,0.03406,3e-05,5.31189]
[1779931671283,35.58,74248.78,1.6,0.03407,3e-05,5.3131]
[1779931671846,35.59,74241.23,1.6,0.03385,3e-05,5.28395]
[1779931673268,35.59,74233.81,1.6,0.03362,3e-05,5.25461]
[1779931673866,35.58,74234.62,1.6,0.03364,3e-05,5.2576]
[1779931676358,35.59,74224.89,1.6,0.03336,3e-05,5.22093]
[1779931676888,35.59,74220.84,1.6,0.03325,3e-05,5.20583]
[1779931681924,35.59,74193.27,1.6,0.03244,3e-05,5.09904]
[1779931682421,35.59,74193.27,1.6,0.03244,3e-05,5.09904]
[1779931682581,35.59,74193.27,1.6,0.03244,3e-05,5.09904]
[1779931682839,35.59,74193.27,1.6,0.03244,3e-05,5.09904]
[1779931683280,35.59,74189.69,1.6,0.03234,3e-05,5.08538]
[1779931683840,35.59,74189.69,1.6,0.03234,3e-05,5.08538]
[1779931684306,35.59,74189.69,1.6,0.03234,3e-05,5.08538]
[1779931684319,35.59,74189.69,1.6,0.03234,3e-05,5.08538]
[1779931684803,35.59,74189.69,1.6,0.03234,3e-05,5.08538]
[1779931684901,35.59,74189.69,1.6,0.03234,3e-05,5.08538]
[1779931685876,35.59,74182.98,1.6,0.03214,3e-05,5.05987]
[1779931685898,35.59,74171.09,1.6,0.0318,3e-05,5.01483]
[1779931686151,35.59,74171.09,1.6,0.0318,3e-05,5.01483]
[1779931686219,35.59,74171.09,1.6,0.0318,3e-05,5.01483]
[1779931686696,35.59,74171.09,1.6,0.0318,3e-05,5.01483]
[1779931687810,35.59,74158.43,1.6,0.03144,3e-05,4.96663]
[1779931687836,35.59,74151.34,1.6,0.03124,3e-05,4.93969]
[1779931687967,35.59,74128.9,1.6,0.03061,3e-05,4.85579]
[1779931689272,35.59,74128.9,1.6,0.03061,3e-05,4.85579]
[1779931689415,35.59,74128.9,1.6,0.03061,3e-05,4.85579]
[1779931689722,35.59,74128.9,1.6,0.03061,3e-05,4.85579]
[1779931689830,35.59,74106.01,1.6,0.02998,3e-05,4.772]
[1779931691827,35.59,74105.3,1.6,0.02997,3e-05,4.77002]
[1779931693575,35.6,74100.04,1.6,0.02987,3e-05,4.75693]
[1779931693599,35.6,74100.04,1.6,0.02987,3e-05,4.75693]
[1779931693700,35.62,74100.01,1.6,0.02992,3e-05,4.76361]
[1779931694466,35.62,74100.01,1.6,0.02992,3e-05,4.76361]
[1779931694610,35.62,74100.01,1.6,0.02992,3e-05,4.76361]
[1779931694693,35.62,74110.63,1.6,0.03021,3e-05,4.80253]
[1779931695590,35.62,74110.63,1.6,0.03021,3e-05,4.80253]
[1779931695803,35.62,74110.63,1.6,0.03021,3e-05,4.80253]
[1779931695823,35.63,74120.51,1.6,0.03053,3e-05,4.84447]
[1779931696157,35.63,74120.51,1.6,0.03053,3e-05,4.84447]
[1779931696322,35.63,74120.51,1.6,0.03053,3e-05,4.84447]
[1779931696505,35.63,74120.51,1.6,0.03053,3e-05,4.84447]
[1779931696607,35.63,74116.29,1.6,0.03041,3e-05,4.82878]
[1779931697412,35.63,74116.29,1.6,0.03041,3e-05,4.82878]
[1779931697760,35.63,74116.29,1.6,0.03041,3e-05,4.82878]
[1779931697855,35.63,74103.67,1.6,0.03007,3e-05,4.78294]
[1779931698582,35.63,74103.67,1.6,0.03007,3e-05,4.78294]
[1779931698634,35.63,74103.67,1.6,0.03007,3e-05,4.78294]
[1779931698884,35.63,74103.67,1.6,0.03007,3e-05,4.78294]
[1779931698950,35.63,74088.78,1.6,0.02967,3e-05,4.72931]
[1779931699060,35.63,74088.78,1.6,0.02967,3e-05,4.72931]
[1779931699553,35.63,74088.78,1.6,0.02967,3e-05,4.72931]
[1779931699591,35.63,74088.78,1.6,0.02967,3e-05,4.72931]
[1779931699688,35.63,74088.78,1.6,0.02967,3e-05,4.72931]
[1779931699746,35.63,74088.78,1.6,0.02967,3e-05,4.72931]
[1779931699771,35.63,74088.78,1.6,0.02967,3e-05,4.72931]
[1779931699823,35.63,74098.0,1.6,0.02992,3e-05,4.76288]
[1779931700125,35.63,74098.0,1.6,0.02992,3e-05,4.76288]
[1779931702614,35.63,74120.65,1.6,0.03054,3e-05,4.846]
[1779931702739,35.63,74120.65,1.6,0.03054,3e-05,4.846]
[1779931704855,35.63,74110.51,1.6,0.03026,3e-05,4.80841]
[1779931705313,35.63,74101.07,1.6,0.03,3e-05,4.77377]
[1779931705733,35.63,74101.07,1.6,0.03,3e-05,4.77377]
[1779931708162,35.63,74119.51,1.6,0.03049,3e-05,4.84026]
[1779931709486,35.63,74119.51,1.6,0.03049,3e-05,4.84026]
[1779931710143,35.62,74119.6,1.6,0.03049,3e-05,4.83948]
[1779931710770,35.62,74119.6,1.6,0.03049,3e-05,4.83948]
[1779931711112,35.62,74120.93,1.6,0.03052,3e-05,4.84331]
[1779931711859,35.62,74143.23,1.6,0.03111,3e-05,4.9227]
[1779931712382,35.62,74143.23,1.6,0.03111,3e-05,4.9227]
[1779931712883,35.62,74149.22,1.6,0.03129,3e-05,4.94569]
[1779931713320,35.62,74149.22,1.6,0.03129,3e-05,4.94569]
[1779931713766,35.62,74149.22,1.6,0.03129,3e-05,4.94569]
[1779931715840,35.62,74148.26,1.6,0.03126,3e-05,4.94154]
[1779931715896,35.62,74148.95,1.6,0.03127,3e-05,4.94385]
[1779931716329,35.62,74148.95,1.6,0.03127,3e-05,4.94385]
[1779931716424,35.62,74148.95,1.6,0.03127,3e-05,4.94385]
[1779931716785,35.62,74148.95,1.6,0.03127,3e-05,4.94385]
[1779931716839,35.62,74149.3,1.6,0.03128,3e-05,4.94489]
[1779931718220,35.62,74142.05,1.6,0.03108,3e-05,4.91748]
[1779931718848,35.62,74139.13,1.6,0.03099,3e-05,4.90634]
[1779931719459,35.62,74139.13,1.6,0.03099,3e-05,4.90634]
[1779931719486,35.62,74138.75,1.6,0.03099,3e-05,4.90551]
[1779931721067,35.62,74132.62,1.6,0.03081,3e-05,4.88248]
[1779931721482,35.62,74132.62,1.6,0.03081,3e-05,4.88248]
[1779931721803,35.62,74132.62,1.6,0.03081,3e-05,4.88248]
[1779931721896,35.62,74132.28,1.6,0.0308,3e-05,4.88104]
[1779931722243,35.62,74132.28,1.6,0.0308,3e-05,4.88104]
[1779931722273,35.62,74136.49,1.6,0.03093,3e-05,4.89794]
[1779931723136,35.62,74136.49,1.6,0.03093,3e-05,4.89794]
[1779931723972,35.62,74136.7,1.6,0.03093,3e-05,4.89851]
[1779931724106,35.62,74136.7,1.6,0.03093,3e-05,4.89851]
[1779931724815,35.62,74136.7,1.6,0.03093,3e-05,4.89851]
[1779931726534,35.62,74146.73,1.6,0.03123,3e-05,4.93774]
[1779931726831,35.62,74146.73,1.6,0.03123,3e-05,4.93774]
[1779931734357,35.63,74147.82,1.6,0.0313,3e-05,4.94724]
[1779931739392,35.64,74147.87,1.6,0.03132,3e-05,4.95004]
[1779931741408,35.64,74167.5,1.6,0.03189,3e-05,5.02502]
[1779931742414,35.64,74183.87,1.6,0.03236,3e-05,5.08772]
[1779931747591,35.64,74191.18,1.6,0.03258,3e-05,5.11676]
[1779931753491,35.65,74193.07,1.6,0.03265,3e-05,5.12544]
[1779931758526,35.65,74184.16,1.6,0.0324,3e-05,5.09239]
[1779931763561,35.65,74193.02,1.6,0.03266,3e-05,5.12762]
[1779931768596,35.65,74194.2,1.6,0.03271,3e-05,5.13323]
[1779931773631,35.66,74192.41,1.6,0.03265,3e-05,5.12479]
[1779931778667,35.66,74205.95,1.6,0.03305,3e-05,5.17797]
[1779931783701,35.66,74205.93,1.6,0.03305,3e-05,5.17856]
[1779931788736,35.66,74206.62,1.6,0.03308,3e-05,5.18182]
[1779931792317,35.66,74191.52,1.6,0.03264,3e-05,5.12403]
[1779931792764,35.66,74187.6,1.6,0.03253,3e-05,5.10921]
[1779931793605,35.66,74187.6,1.6,0.03253,3e-05,5.10921]
[1779931794621,35.66,74184.51,1.6,0.03243,3e-05,5.0968]
[1779931794778,35.66,74182.51,1.6,0.03237,3e-05,5.0886]
[1779931797004,35.66,74185.45,1.6,0.03246,3e-05,5.10012]
[1779931797055,35.66,74184.06,1.6,0.03242,3e-05,5.09531]
[1779931799417,35.66,74183.28,1.6,0.0324,3e-05,5.09177]
[1779931799833,35.66,74183.28,1.6,0.0324,3e-05,5.09177]
[1779931801832,35.66,74164.09,1.6,0.03183,3e-05,5.01724]
[1779931802663,35.66,74164.09,1.6,0.03183,3e-05,5.01724]
[1779931802767,35.66,74164.09,1.6,0.03183,3e-05,5.01724]
[1779931802838,35.66,74146.57,1.6,0.03133,3e-05,4.95083]
[1779931803307,35.66,74146.57,1.6,0.03133,3e-05,4.95083]
[1779931803845,35.66,74149.13,1.6,0.03141,3e-05,4.96075]
[1779931805289,35.66,74151.66,1.6,0.03148,3e-05,4.96993]
[1779931805892,35.66,74151.66,1.6,0.03148,3e-05,4.96993]
[1779931805905,35.66,74144.46,1.6,0.03127,3e-05,4.94257]
[1779931806244,35.66,74144.46,1.6,0.03127,3e-05,4.94257]
[1779931806870,35.66,74138.77,1.6,0.03111,3e-05,4.92162]
[1779931810464,35.65,74146.73,1.6,0.03133,3e-05,4.9505]
[1779931810898,35.65,74147.76,1.6,0.03136,3e-05,4.95405]
[1779931811284,35.65,74147.76,1.6,0.03136,3e-05,4.95405]
[1779931811905,35.65,74153.62,1.6,0.03152,3e-05,4.97637]
[1779931812303,35.65,74153.62,1.6,0.03152,3e-05,4.97637]
[1779931812912,35.65,74156.02,1.6,0.03159,3e-05,4.98509]
[1779931813787,35.65,74156.02,1.6,0.03159,3e-05,4.98509]
[1779931813919,35.65,74156.8,1.6,0.03162,3e-05,4.98847]
[1779931814283,35.65,74156.8,1.6,0.03162,3e-05,4.98847]
[1779931814926,35.66,74157.31,1.6,0.03164,3e-05,4.99145]
[1779931819961,35.66,74151.7,1.6,0.0315,3e-05,4.97252]
[1779931822561,35.66,74160.03,1.6,0.03174,3e-05,5.00484]
[1779931822854,35.66,74160.03,1.6,0.03174,3e-05,5.00484]
[1779931824878,35.66,74182.59,1.6,0.03239,3e-05,5.09144]
[1779931827581,35.67,74182.74,1.6,0.0324,3e-05,5.09287]
[1779931827828,35.67,74182.74,1.6,0.0324,3e-05,5.09287]
[1779931833074,35.67,74167.21,1.6,0.03196,3e-05,5.03316]
[1779931838109,35.67,74171.78,1.6,0.0321,3e-05,5.0525]
[1779931843144,35.68,74186.36,1.6,0.03253,3e-05,5.10945]
[1779931848180,35.68,74198.24,1.6,0.03289,3e-05,5.15587]
[1779931853218,35.68,74207.98,1.6,0.03318,3e-05,5.1942]
[1779931858253,35.68,74210.45,1.6,0.03325,3e-05,5.2041]
[1779931862001,35.68,74210.11,1.6,0.03324,3e-05,5.20284]
[1779931862085,35.68,74219.26,1.6,0.03352,3e-05,5.23856]
[1779931862535,35.68,74219.26,1.6,0.03352,3e-05,5.23856]
[1779931862920,35.68,74219.26,1.6,0.03352,3e-05,5.23856]
[1779931863211,35.68,74219.26,1.6,0.03352,3e-05,5.23856]
[1779931862937,35.68,74235.1,1.6,0.03399,3e-05,5.30056]
[1779931863295,35.68,74250.94,1.6,0.03447,3e-05,5.36306]
[1779931865490,35.68,74254.85,1.6,0.03459,3e-05,5.3792]
[1779931866188,35.68,74254.85,1.6,0.03459,3e-05,5.3792]
[1779931866496,35.68,74256.91,1.6,0.03467,3e-05,5.38861]
[1779931868543,35.69,74260.39,1.6,0.03478,3e-05,5.40283]
[1779931869674,35.69,74267.43,1.6,0.035,3e-05,5.43161]
[1779931870512,35.69,74271.72,1.6,0.03513,3e-05,5.44877]
[1779931872548,35.69,74262.32,1.6,0.03485,3e-05,5.41184]
[1779931878403,35.69,74263.31,1.6,0.0349,3e-05,5.41823]
[1779931883517,35.7,74276.63,1.6,0.03532,3e-05,5.4729]
[1779931887170,35.7,74272.71,1.6,0.0352,3e-05,5.4579]
[1779931887518,35.7,74262.83,1.6,0.0349,3e-05,5.41901]
[1779931887530,35.7,74237.41,1.6,0.03413,3e-05,5.31827]
[1779931888460,35.7,74237.41,1.6,0.03413,3e-05,5.31827]
[1779931889040,35.7,74237.41,1.6,0.03413,3e-05,5.31827]
[1779931889476,35.7,74226.34,1.6,0.0338,3e-05,5.27587]
[1779931890855,35.7,74230.19,1.6,0.03392,3e-05,5.29096]
[1779931891490,35.7,74238.16,1.6,0.03417,3e-05,5.32333]
[1779931893553,35.7,74254.49,1.6,0.03465,3e-05,5.38588]
[1779931894827,35.7,74252.45,1.6,0.03459,3e-05,5.37817]
[1779931895499,35.7,74247.95,1.6,0.03446,3e-05,5.36074]
[1779931897538,35.71,74237.34,1.6,0.03414,3e-05,5.31978]
[1779931902596,35.71,74231.76,1.6,0.034,3e-05,5.30102]
[1779931907636,35.72,74241.63,1.6,0.03432,3e-05,5.34245]
[1779931912669,35.72,74244.78,1.6,0.03443,3e-05,5.35725]
[1779931915287,35.72,74244.51,1.6,0.03443,3e-05,5.35664]
[1779931916090,35.72,74244.55,1.6,0.03443,3e-05,5.35726]
[1779931918280,35.73,74254.65,1.6,0.03475,3e-05,5.39821]
[1779931918459,35.73,74254.77,1.6,0.03475,3e-05,5.3991]
[1779931918684,35.73,74254.77,1.6,0.03475,3e-05,5.3991]
[1779931920323,35.73,74259.16,1.6,0.03489,3e-05,5.41696]
[1779931920779,35.73,74259.39,1.6,0.0349,3e-05,5.41826]
[1779931921334,35.73,74259.17,1.6,0.0349,3e-05,5.41774]
[1779931923348,35.73,74237.76,1.6,0.03425,3e-05,5.33359]
[1779931928784,35.74,74236.9,1.6,0.03425,3e-05,5.33321]
[1779931933822,35.74,74234.4,1.6,0.0342,3e-05,5.32636]
[1779931938860,35.75,74222.63,1.6,0.03386,3e-05,5.28288]
[1779931942888,35.75,74241.68,1.6,0.03446,3e-05,5.35992]
[1779931946051,35.75,74232.75,1.6,0.03419,3e-05,5.32557]
[1779931951951,35.76,74237.56,1.6,0.03435,3e-05,5.34559]
[1779931954272,35.76,74237.46,1.6,0.03435,3e-05,5.34567]
[1779931955979,35.76,74266.77,1.6,0.03526,3e-05,5.46333]
[1779931961176,35.77,74270.23,1.6,0.03537,3e-05,5.47824]
[1779931964761,35.77,74264.89,1.6,0.03522,3e-05,5.4579]
[1779931965190,35.77,74264.89,1.6,0.03522,3e-05,5.4579]
[1779931966286,35.77,74251.36,1.6,0.0348,3e-05,5.40424]
[1779931966436,35.77,74240.04,1.6,0.03446,3e-05,5.35976]
[1779931966649,35.77,74240.04,1.6,0.03446,3e-05,5.35976]
[1779931967158,35.77,74240.04,1.6,0.03446,3e-05,5.35976]
[1779931967411,35.77,74238.37,1.6,0.03441,3e-05,5.35362]
[1779931967629,35.77,74238.37,1.6,0.03441,3e-05,5.35362]
[1779931967737,35.77,74238.37,1.6,0.03441,3e-05,5.35362]
[1779931967798,35.77,74238.37,1.6,0.03441,3e-05,5.35362]
[1779931968052,35.77,74238.37,1.6,0.03441,3e-05,5.35362]
[1779931968068,35.77,74258.04,1.6,0.03502,3e-05,5.43215]
[1779931969277,35.77,74258.04,1.6,0.03502,3e-05,5.43215]
[1779931969376,35.77,74258.04,1.6,0.03502,3e-05,5.43215]
[1779931969554,35.77,74266.75,1.6,0.03529,3e-05,5.46731]
[1779931969654,35.77,74266.75,1.6,0.03529,3e-05,5.46731]
[1779931969871,35.77,74266.75,1.6,0.03529,3e-05,5.46731]
[1779931975119,35.78,74268.62,1.6,0.03536,3e-05,5.47637]
[1779931980154,35.78,74271.74,1.6,0.03546,3e-05,5.49009]
[1779931982940,35.78,74272.6,1.6,0.0355,3e-05,5.494]
[1779931983118,35.78,74272.6,1.6,0.0355,3e-05,5.494]
[1779931985194,35.78,74289.41,1.6,0.03602,3e-05,5.56218]
[1779931986900,35.78,74284.75,1.6,0.03588,3e-05,5.54353]
[1779931987110,35.78,74284.75,1.6,0.03588,3e-05,5.54353]
[1779931989157,35.78,74286.15,1.6,0.03592,3e-05,5.54943]
[1779931994264,35.78,74281.03,1.6,0.03577,3e-05,5.5294]
[1779931995019,35.78,74281.03,1.6,0.03577,3e-05,5.5294]
[1779931995271,35.78,74258.06,1.6,0.03506,3e-05,5.43735]
[1779931995494,35.78,74258.06,1.6,0.03506,3e-05,5.43735]
[1779931997496,35.78,74250.39,1.6,0.03483,3e-05,5.40742]
[1779932003124,35.79,74253.4,1.6,0.03493,3e-05,5.4211]
[1779932008363,35.79,74259.65,1.6,0.03514,3e-05,5.44792]
[1779932013414,35.79,74260.58,1.6,0.03516,3e-05,5.45057]
[1779932018447,35.79,74275.47,1.6,0.03564,3e-05,5.51138]
[1779932023482,35.8,74275.55,1.6,0.03564,3e-05,5.51258]
[1779932028517,35.8,74277.52,1.6,0.03571,3e-05,5.5213]
[1779932031550,35.8,74262.01,1.6,0.03523,3e-05,5.45956]
[1779932036585,35.8,74253.53,1.6,0.03498,3e-05,5.42698]
[1779932041623,35.8,74247.66,1.6,0.03482,3e-05,5.40521]
[1779932046658,35.81,74243.64,1.6,0.03471,3e-05,5.39103]
[1779932051709,35.81,74246.09,1.6,0.0348,3e-05,5.40261]
[1779932055735,35.81,74262.08,1.6,0.0353,3e-05,5.46758]
[1779932060769,35.82,74260.89,1.6,0.03527,3e-05,5.46401]
[1779932065805,35.82,74258.03,1.6,0.03519,3e-05,5.45395]
[1779932070840,35.82,74263.16,1.6,0.03536,3e-05,5.47573]
[1779932074633,35.82,74263.27,1.6,0.03535,3e-05,5.47413]
[1779932075534,35.82,74264.42,1.6,0.03539,3e-05,5.47923]
[1779932075657,35.82,74264.42,1.6,0.03539,3e-05,5.47923]
[1779932076132,35.82,74264.42,1.6,0.03539,3e-05,5.47923]
[1779932076233,35.82,74265.2,1.6,0.03541,3e-05,5.48119]
[1779932082210,35.82,74264.97,1.6,0.03541,3e-05,5.48123]
[1779932082271,35.82,74264.64,1.6,0.0354,3e-05,5.48039]
[1779932083031,35.82,74264.64,1.6,0.0354,3e-05,5.48039]
[1779932083404,35.82,74264.64,1.6,0.0354,3e-05,5.48039]
[1779932083470,35.82,74264.64,1.6,0.0354,3e-05,5.48039]
[1779932083505,35.82,74237.06,1.6,0.03455,3e-05,5.37006]
[1779932083809,35.82,74237.06,1.6,0.03455,3e-05,5.37006]
[1779932085575,35.82,74226.76,1.6,0.03424,3e-05,5.32908]
[1779932085741,35.82,74226.76,1.6,0.03424,3e-05,5.32908]
[1779932087074,35.82,74229.35,1.6,0.03431,3e-05,5.33896]
[1779932087135,35.82,74230.55,1.6,0.03434,3e-05,5.34302]
[1779932087615,35.82,74230.55,1.6,0.03434,3e-05,5.34302]
[1779932087698,35.82,74230.55,1.6,0.03434,3e-05,5.34302]
[1779932087774,35.82,74230.55,1.6,0.03434,3e-05,5.34302]
[1779932093227,35.83,74234.94,1.6,0.03449,3e-05,5.36262]
[1779932099039,35.83,74240.85,1.6,0.0347,3e-05,5.38893]
[1779932104006,35.83,74235.74,1.6,0.03455,3e-05,5.3703]
[1779932104077,35.83,74225.53,1.6,0.03425,3e-05,5.33049]
[1779932107793,35.83,74219.41,1.6,0.03406,3e-05,5.30561]
[1779932113403,35.83,74219.36,1.6,0.03404,3e-05,5.30395]
[1779932116539,35.83,74203.82,1.6,0.03357,3e-05,5.24257]
[1779932117226,35.83,74204.77,1.6,0.0336,3e-05,5.24607]
[1779932118273,35.83,74204.47,1.6,0.03359,3e-05,5.24469]
[1779932118458,35.83,74204.47,1.6,0.03359,3e-05,5.24469]
[1779932119142,35.83,74203.71,1.6,0.03357,3e-05,5.24153]
[1779932119212,35.83,74203.71,1.6,0.03357,3e-05,5.24153]
[1779932119243,35.83,74203.71,1.6,0.03357,3e-05,5.24153]
[1779932119505,35.83,74203.71,1.6,0.03357,3e-05,5.24153]
[1779932120020,35.83,74197.92,1.6,0.03339,3e-05,5.21886]
[1779932120081,35.83,74197.92,1.6,0.03339,3e-05,5.21886]
[1779932120226,35.83,74197.92,1.6,0.03339,3e-05,5.21886]
[1779932120463,35.83,74197.92,1.6,0.03339,3e-05,5.21886]
[1779932128480,35.82,74208.85,1.6,0.0337,3e-05,5.25968]
[1779932129051,35.82,74208.11,1.6,0.03368,3e-05,5.25656]
[1779932130082,35.82,74206.13,1.6,0.03362,3e-05,5.24861]
[1779932130249,35.82,74206.13,1.6,0.03362,3e-05,5.24861]
[1779932131538,35.82,74204.58,1.6,0.03357,3e-05,5.24235]
[1779932131626,35.82,74204.58,1.6,0.03357,3e-05,5.24235]
[1779932132079,35.82,74204.74,1.6,0.03356,3e-05,5.24029]
[1779932132234,35.82,74204.74,1.6,0.03356,3e-05,5.24029]
[1779932137311,35.82,74206.59,1.6,0.0336,3e-05,5.24599]
[1779932139122,35.82,74207.29,1.6,0.03362,3e-05,5.24847]
[1779932139342,35.82,74207.29,1.6,0.03362,3e-05,5.24847]
[1779932140353,35.82,74208.36,1.6,0.03365,3e-05,5.25239]
[1779932140519,35.82,74208.36,1.6,0.03365,3e-05,5.25239]
[1779932146379,35.81,74193.8,1.6,0.03321,3e-05,5.19412]
[1779932151415,35.81,74193.49,1.6,0.03319,3e-05,5.19219]
[1779932152497,35.81,74193.49,1.6,0.03319,3e-05,5.19219]
[1779932158463,35.81,74196.57,1.6,0.03327,3e-05,5.20286]
[1779932163546,35.81,74213.33,1.6,0.03376,3e-05,5.26696]
[1779932168581,35.81,74223.4,1.6,0.03405,3e-05,5.3048]
[1779932173619,35.8,74235.03,1.6,0.03439,3e-05,5.34872]
[1779932178654,35.8,74238.38,1.6,0.03447,3e-05,5.35986]
[1779932183691,35.79,74240.75,1.6,0.03453,3e-05,5.36709]
[1779932188726,35.79,74243.18,1.6,0.03459,3e-05,5.37451]
[1779932193762,35.78,74244.46,1.6,0.03459,3e-05,5.37485]
[1779932199692,35.78,74234.0,1.6,0.03426,3e-05,5.33194]
[1779932200973,35.78,74234.85,1.6,0.03428,3e-05,5.33458]
[1779932202048,35.78,74234.85,1.6,0.03428,3e-05,5.33422]
[1779932202795,35.78,74234.03,1.6,0.03425,3e-05,5.33063]
[1779932207860,35.77,74237.07,1.6,0.03433,3e-05,5.34051]
[1779932212895,35.77,74237.46,1.6,0.03433,3e-05,5.3403]
[1779932217930,35.77,74236.89,1.6,0.0343,3e-05,5.33637]
[1779932222965,35.76,74220.34,1.6,0.03379,3e-05,5.2698]
[1779932228000,35.76,74212.66,1.6,0.03355,3e-05,5.23884]
[1779932233034,35.76,74216.57,1.6,0.03366,3e-05,5.25315]
[1779932238075,35.76,74219.03,1.6,0.03372,3e-05,5.2617]
[1779932243112,35.76,74225.84,1.6,0.03392,3e-05,5.28719]
[1779932248147,35.75,74218.81,1.6,0.0337,3e-05,5.25814]
[1779932253183,35.75,74219.49,1.6,0.03369,3e-05,5.25688]
[1779932258218,35.75,74223.93,1.6,0.03381,3e-05,5.27302]
[1779932263253,35.75,74225.07,1.6,0.03384,3e-05,5.27615]
[1779932268290,35.74,74233.89,1.6,0.03409,3e-05,5.30925]
[1779932273326,35.74,74237.61,1.6,0.03419,3e-05,5.32224]
[1779932278361,35.74,74245.1,1.6,0.0344,3e-05,5.3501]
[1779932283404,35.73,74259.88,1.6,0.03484,3e-05,5.40674]
[1779932286419,35.73,74275.43,1.6,0.03531,3e-05,5.46739]
[1779932291456,35.72,74274.94,1.6,0.03527,3e-05,5.4627]
[1779932296493,35.72,74257.58,1.6,0.03472,3e-05,5.3909]
[1779932301526,35.71,74251.27,1.6,0.03451,3e-05,5.36386]
[1779932305103,35.71,74246.47,1.6,0.03435,3e-05,5.34381]
[1779932306399,35.71,74247.25,1.6,0.03437,3e-05,5.34655]
[1779932307555,35.71,74250.01,1.6,0.03446,3e-05,5.35712]
[1779932307742,35.71,74250.01,1.6,0.03446,3e-05,5.35712]
[1779932307996,35.71,74250.8,1.6,0.03448,3e-05,5.35988]
[1779932308155,35.71,74250.8,1.6,0.03448,3e-05,5.35988]
[1779932308512,35.71,74250.8,1.6,0.03448,3e-05,5.35988]
[1779932308733,35.71,74250.8,1.6,0.03448,3e-05,5.35988]
[1779932318645,35.7,74245.6,1.6,0.03427,3e-05,5.33257]
[1779932320936,35.7,74244.92,1.6,0.03424,3e-05,5.32924]
[1779932321271,35.7,74244.92,1.6,0.03424,3e-05,5.32924]
[1779932322296,35.7,74243.78,1.6,0.03421,3e-05,5.32442]
[1779932322491,35.7,74243.78,1.6,0.03421,3e-05,5.32442]
[1779932322997,35.7,74242.89,1.6,0.03418,3e-05,5.3206]
[1779932323144,35.7,74242.89,1.6,0.03418,3e-05,5.3206]
[1779932323300,35.7,74242.89,1.6,0.03418,3e-05,5.3206]
[1779932323536,35.7,74242.89,1.6,0.03418,3e-05,5.3206]
[1779932328715,35.7,74235.35,1.6,0.03394,3e-05,5.28927]
[1779932333750,35.69,74241.0,1.6,0.0341,3e-05,5.31017]
[1779932338785,35.69,74241.22,1.6,0.03409,3e-05,5.30958]
[1779932343819,35.69,74238.82,1.6,0.03401,3e-05,5.29871]
[1779932348857,35.69,74230.33,1.6,0.03375,3e-05,5.26418]
[1779932353891,35.68,74229.7,1.6,0.03372,3e-05,5.26074]
[1779932358926,35.68,74214.47,1.6,0.03326,3e-05,5.20056]
[1779932363961,35.68,74206.32,1.6,0.03302,3e-05,5.16876]
[1779932367699,35.68,74205.8,1.6,0.033,3e-05,5.16666]
[1779932367978,35.68,74204.77,1.6,0.03297,3e-05,5.16259]
[1779932368211,35.68,74204.77,1.6,0.03297,3e-05,5.16259]
[1779932368476,35.68,74204.77,1.6,0.03297,3e-05,5.16259]
[1779932369064,35.68,74195.28,1.6,0.03269,3e-05,5.12606]
[1779932369153,35.68,74195.28,1.6,0.03269,3e-05,5.12606]
[1779932369661,35.68,74195.28,1.6,0.03269,3e-05,5.12606]
[1779932375038,35.68,74190.97,1.6,0.03255,3e-05,5.10664]
[1779932377699,35.68,74190.93,1.6,0.03255,3e-05,5.10654]
[1779932377800,35.68,74190.31,1.6,0.03253,3e-05,5.10426]
[1779932379852,35.68,74186.11,1.6,0.0324,3e-05,5.08765]
[1779932380073,35.68,74184.53,1.6,0.03235,3e-05,5.08109]
[1779932381856,35.68,74184.53,1.6,0.03235,3e-05,5.08109]
[1779932382086,35.68,74183.12,1.6,0.03232,3e-05,5.07588]
[1779932382999,35.68,74183.12,1.6,0.03232,3e-05,5.07588]
[1779932385505,35.68,74178.12,1.6,0.03216,3e-05,5.05581]
[1779932391150,35.67,74179.63,1.6,0.03218,3e-05,5.0581]
[1779932396185,35.66,74169.38,1.6,0.03187,3e-05,5.01694]
[1779932399980,35.66,74180.78,1.6,0.03219,3e-05,5.05898]
[1779932400213,35.66,74180.85,1.6,0.03218,3e-05,5.05879]
[1779932405249,35.66,74179.96,1.6,0.03216,3e-05,5.05606]
[1779932410878,35.66,74173.71,1.6,0.03199,3e-05,5.03288]
[1779932411291,35.66,74171.02,1.6,0.03191,3e-05,5.02285]
[1779932417334,35.67,74151.2,1.6,0.03136,3e-05,4.94911]
[1779932417436,35.67,74150.0,1.6,0.03133,3e-05,4.94524]
[1779932419178,35.67,74150.33,1.6,0.03134,3e-05,4.94648]
[1779932419613,35.67,74150.33,1.6,0.03134,3e-05,4.94648]
[1779932425040,35.66,74148.77,1.6,0.03128,3e-05,4.9392]
[1779932427426,35.67,74149.16,1.6,0.0313,3e-05,4.94164]
[1779932428849,35.67,74149.16,1.6,0.0313,3e-05,4.94164]
[1779932428921,35.67,74149.98,1.6,0.03133,3e-05,4.94503]
[1779932429381,35.67,74149.98,1.6,0.03133,3e-05,4.94503]
[1779932429482,35.67,74149.64,1.6,0.03131,3e-05,4.94346]
[1779932430217,35.67,74149.64,1.6,0.03131,3e-05,4.94346]
[1779932430476,35.67,74149.67,1.6,0.03132,3e-05,4.94357]
[1779932431697,35.67,74149.67,1.6,0.03132,3e-05,4.94357]
[1779932431825,35.67,74149.67,1.6,0.03132,3e-05,4.94357]
[1779932431901,35.67,74128.21,1.6,0.0307,3e-05,4.86067]
[1779932433055,35.66,74127.62,1.6,0.03068,3e-05,4.85833]
[1779932433112,35.66,74127.62,1.6,0.03068,3e-05,4.85833]
[1779932433376,35.66,74127.62,1.6,0.03068,3e-05,4.85833]
[1779932434513,35.66,74136.02,1.6,0.03091,3e-05,4.88934]
[1779932434570,35.66,74136.02,1.6,0.03091,3e-05,4.88934]
[1779932435066,35.66,74137.02,1.6,0.03094,3e-05,4.89285]
[1779932435263,35.66,74137.02,1.6,0.03094,3e-05,4.89285]
[1779932440540,35.66,74126.01,1.6,0.03062,3e-05,4.85081]
[1779932445838,35.66,74125.8,1.6,0.03061,3e-05,4.84945]
[1779932451569,35.66,74123.44,1.6,0.03054,3e-05,4.83984]
[1779932456654,35.66,74120.16,1.6,0.03044,3e-05,4.82686]
[1779932461689,35.66,74136.01,1.6,0.03088,3e-05,4.8847]
[1779932466724,35.65,74127.5,1.6,0.03063,3e-05,4.85222]
[1779932471193,35.65,74136.22,1.6,0.03087,3e-05,4.88385]
[1779932480837,35.65,74136.65,1.6,0.03086,3e-05,4.88326]
[1779932485859,35.65,74121.34,1.6,0.03044,3e-05,4.82594]
[1779932485974,35.65,74121.34,1.6,0.03044,3e-05,4.82594]
[1779932486873,35.65,74090.76,1.6,0.0296,3e-05,4.71398]
[1779932491908,35.65,74084.19,1.6,0.02941,3e-05,4.68827]
[1779932496224,35.65,74094.31,1.6,0.02969,3e-05,4.72558]
[1779932496245,35.65,74094.31,1.6,0.02969,3e-05,4.72558]
[1779932496380,35.65,74094.31,1.6,0.02969,3e-05,4.72558]
[1779932501980,35.65,74100.71,1.6,0.02987,3e-05,4.74908]
[1779932507014,35.65,74093.03,1.6,0.02966,3e-05,4.72138]
[1779932512050,35.65,74091.56,1.6,0.02962,3e-05,4.71632]
[1779932517086,35.65,74073.52,1.6,0.02914,3e-05,4.65154]
[1779932522122,35.65,74055.81,1.6,0.02868,3e-05,4.58904]
[1779932524138,35.65,74072.96,1.6,0.02914,3e-05,4.65078]
[1779932530003,35.65,74068.57,1.6,0.02903,3e-05,4.63598]
[1779932534212,35.66,74099.66,1.6,0.02986,3e-05,4.74893]
[1779932539666,35.66,74107.5,1.6,0.03008,3e-05,4.7775]
[1779932542274,35.66,74089.32,1.6,0.02958,3e-05,4.71121]
[1779932547309,35.66,74098.74,1.6,0.02984,3e-05,4.74569]
[1779932552346,35.66,74107.03,1.6,0.03005,3e-05,4.77357]
[1779932555961,35.66,74106.89,1.6,0.03005,3e-05,4.77302]
[1779932558993,35.66,74113.19,1.6,0.03022,3e-05,4.79603]
[1779932561409,35.66,74130.16,1.6,0.03069,3e-05,4.85834]
[1779932566444,35.65,74134.96,1.6,0.03081,3e-05,4.87533]
[1779932571479,35.65,74144.13,1.6,0.03106,3e-05,4.90851]
[1779932576514,35.65,74144.64,1.6,0.03107,3e-05,4.90903]
[1779932581549,35.65,74142.94,1.6,0.03101,3e-05,4.90166]
[1779932586584,35.64,74143.26,1.6,0.03101,3e-05,4.90196]
[1779932591619,35.64,74143.68,1.6,0.03102,3e-05,4.90262]
[1779932597014,35.64,74150.97,1.6,0.03122,3e-05,4.92913]
[1779932597310,35.64,74157.07,1.6,0.03139,3e-05,4.95179]
[1779932601202,35.64,74169.36,1.6,0.03173,3e-05,4.99687]
[1779932601294,35.64,74169.36,1.6,0.03173,3e-05,4.99687]
[1779932607736,35.63,74180.88,1.6,0.03204,3e-05,5.03807]
[1779932612771,35.63,74179.86,1.6,0.03198,3e-05,5.02986]
[1779932617806,35.63,74161.4,1.6,0.03144,3e-05,4.95861]
[1779932622842,35.62,74163.88,1.6,0.0315,3e-05,4.96653]
[1779932627877,35.62,74169.74,1.6,0.03166,3e-05,4.98711]
[1779932632912,35.62,74168.66,1.6,0.03161,3e-05,4.98145]
[1779932637947,35.61,74174.95,1.6,0.03178,3e-05,5.00365]
[1779932642982,35.61,74173.76,1.6,0.03173,3e-05,4.99742]
[1779932648018,35.61,74178.05,1.6,0.03184,3e-05,5.012]
[1779932653057,35.6,74166.12,1.6,0.03149,3e-05,4.96549]
[1779932658496,35.6,74152.24,1.6,0.03109,3e-05,4.91207]
[1779932664130,35.6,74149.94,1.6,0.03102,3e-05,4.90238]
[1779932669169,35.6,74143.12,1.6,0.03082,3e-05,4.87622]
[1779932674204,35.6,74154.6,1.6,0.03112,3e-05,4.9159]
[1779932679239,35.59,74159.51,1.6,0.03125,3e-05,4.93315]
[1779932685281,35.59,74153.1,1.6,0.03106,3e-05,4.90797]
[1779932690664,35.59,74152.81,1.6,0.03105,3e-05,4.906]
[1779932696358,35.59,74149.45,1.6,0.03095,3e-05,4.89286]
[1779932701397,35.59,74157.93,1.6,0.03118,3e-05,4.92362]
[1779932706433,35.58,74152.74,1.6,0.03103,3e-05,4.90324]
[1779932711470,35.58,74142.94,1.6,0.03075,3e-05,4.86591]
[1779932716505,35.58,74159.36,1.6,0.0312,3e-05,4.9265]
[1779932721540,35.58,74167.77,1.6,0.03143,3e-05,4.95691]
[1779932726748,35.58,74168.76,1.6,0.03145,3e-05,4.95958]
[1779932729707,35.57,74172.32,1.6,0.03154,3e-05,4.97192]
[1779932729716,35.57,74172.32,1.6,0.03154,3e-05,4.97192]
[1779932735639,35.57,74176.9,1.6,0.03164,3e-05,4.98502]
[1779932738660,35.57,74194.83,1.6,0.03215,3e-05,5.05209]
[1779932743696,35.56,74206.98,1.6,0.03248,3e-05,5.09569]
[1779932745698,35.56,74206.39,1.6,0.03246,3e-05,5.0929]
[1779932748802,35.56,74209.21,1.6,0.03253,3e-05,5.10214]
[1779932749530,35.56,74209.88,1.6,0.03254,3e-05,5.10417]
[1779932752415,35.55,74219.92,1.6,0.03283,3e-05,5.1412]
[1779932754973,35.55,74230.13,1.6,0.03312,3e-05,5.17947]
[1779932759809,35.54,74251.85,1.6,0.03373,3e-05,5.2599]
[1779932764924,35.54,74264.21,1.6,0.03408,3e-05,5.30518]
[1779932770890,35.52,74248.02,1.6,0.03354,3e-05,5.23532]
[1779932775925,35.52,74245.34,1.6,0.03343,3e-05,5.22097]
[1779932778946,35.51,74228.39,1.6,0.03291,3e-05,5.15277]
[1779932783982,35.51,74218.14,1.6,0.03259,3e-05,5.11007]
[1779932789018,35.5,74205.81,1.6,0.03221,3e-05,5.06003]
[1779932794053,35.5,74203.84,1.6,0.03212,3e-05,5.04764]
[1779932799088,35.49,74204.01,1.6,0.0321,3e-05,5.0458]
[1779932804129,35.49,74207.1,1.6,0.03217,3e-05,5.05507]
[1779932809164,35.48,74216.23,1.6,0.03242,3e-05,5.08732]
[1779932811977,35.48,74215.11,1.6,0.03237,3e-05,5.08186]
[1779932812187,35.48,74216.36,1.6,0.03241,3e-05,5.08609]
[1779932812591,35.48,74216.36,1.6,0.03241,3e-05,5.08609]
[1779932813194,35.48,74216.72,1.6,0.03241,3e-05,5.0869]
[1779932815835,35.47,74217.42,1.6,0.03242,3e-05,5.08843]
[1779932821250,35.47,74219.55,1.6,0.03246,3e-05,5.09312]
[1779932822590,35.46,74218.69,1.6,0.03243,3e-05,5.08923]
[1779932828306,35.46,74222.8,1.6,0.03252,3e-05,5.10153]
[1779932833341,35.45,74231.17,1.6,0.03274,3e-05,5.13086]
[1779932838376,35.45,74226.12,1.6,0.03257,3e-05,5.10835]
[1779932843389,35.44,74225.66,1.6,0.03255,3e-05,5.10485]
[1779932848452,35.43,74215.77,1.6,0.03223,3e-05,5.06299]
[1779932853489,35.43,74213.87,1.6,0.03214,3e-05,5.05088]
[1779932857719,35.43,74209.38,1.6,0.032,3e-05,5.03227]
[1779932857733,35.43,74209.38,1.6,0.032,3e-05,5.03227]
[1779932861027,35.42,74202.51,1.6,0.03179,3e-05,5.0048]
[1779932861031,35.42,74202.51,1.6,0.03179,3e-05,5.0048]
[1779932866580,35.42,74202.67,1.6,0.03177,3e-05,5.00251]
[1779932871615,35.41,74207.07,1.6,0.03188,3e-05,5.01708]
[1779932876650,35.41,74209.43,1.6,0.03193,3e-05,5.02376]
[1779932881685,35.4,74211.16,1.6,0.03196,3e-05,5.02798]
[1779932886720,35.4,74220.78,1.6,0.03222,3e-05,5.06235]
[1779932890547,35.4,74212.49,1.6,0.03197,3e-05,5.02902]
[1779932893875,35.39,74214.11,1.6,0.03201,3e-05,5.03383]
[1779932893882,35.39,74214.11,1.6,0.03201,3e-05,5.03383]
[1779932899815,35.39,74211.74,1.6,0.03192,3e-05,5.02159]
[1779932904850,35.38,74212.28,1.6,0.03191,3e-05,5.02143]
[1779932909885,35.38,74225.33,1.6,0.03227,3e-05,5.06868]
[1779932914920,35.37,74241.72,1.6,0.03272,3e-05,5.12687]
[1779932919954,35.37,74227.2,1.6,0.03227,3e-05,5.06815]
[1779932924990,35.36,74228.66,1.6,0.03229,3e-05,5.07135]
[1779932930025,35.36,74228.09,1.6,0.03226,3e-05,5.06682]
[1779932931203,35.36,74228.09,1.6,0.03226,3e-05,5.06682]
[1779932934912,35.35,74228.09,1.6,0.03225,3e-05,5.06501]
[1779932938121,35.35,74216.75,1.6,0.03191,3e-05,5.02026]
[1779932944122,35.35,74215.8,1.6,0.03186,3e-05,5.01403]
[1779932949160,35.34,74218.17,1.6,0.03191,3e-05,5.02109]
[1779932954194,35.34,74211.18,1.6,0.0317,3e-05,4.99255]
[1779932957275,35.34,74211.79,1.6,0.03171,3e-05,4.99418]
[1779932963257,35.33,74214.21,1.6,0.03176,3e-05,5.00064]
[1779932968292,35.33,74215.82,1.6,0.03179,3e-05,5.00489]
[1779932971313,35.32,74234.01,1.6,0.03229,3e-05,5.071]
[1779932976348,35.32,74240.3,1.6,0.03246,3e-05,5.09269]
[1779932981383,35.31,74235.84,1.6,0.03231,3e-05,5.07306]
[1779932986418,35.28,74237.81,1.6,0.03223,3e-05,5.06281]
[1779932991453,35.24,74243.36,1.6,0.03223,3e-05,5.06373]
[1779932994706,35.21,74244.92,1.6,0.03219,3e-05,5.05832]
[1779932994709,35.21,74244.92,1.6,0.03219,3e-05,5.05832]
[1779932997769,35.19,74249.42,1.6,0.03224,3e-05,5.06488]
[1779933003537,35.15,74247.48,1.6,0.03203,3e-05,5.03817]
[1779933008572,35.15,74245.34,1.6,0.03196,3e-05,5.02828]
[1779933013606,35.15,74243.05,1.6,0.03188,3e-05,5.01789]
[1779933014572,35.15,74243.05,1.6,0.03188,3e-05,5.01789]
[1779933017712,35.15,74245.54,1.6,0.03194,3e-05,5.02651]
[1779933023677,35.14,74246.48,1.6,0.03195,3e-05,5.0278]
[1779933027036,35.14,74242.98,1.6,0.03185,3e-05,5.01367]
[1779933027048,35.14,74242.98,1.6,0.03185,3e-05,5.01367]
[1779933030594,35.14,74243.59,1.6,0.03185,3e-05,5.01473]
[1779933035762,35.13,74235.17,1.6,0.03158,3e-05,4.97815]
[1779933040797,35.13,74231.32,1.6,0.03146,3e-05,4.96222]
[1779933049860,35.13,74242.74,1.6,0.03177,3e-05,5.00328]
[1779933054896,35.12,74242.75,1.6,0.03176,3e-05,5.00171]
[1779933055851,35.12,74242.75,1.6,0.03176,3e-05,5.00171]
[1779933056965,35.12,74242.78,1.6,0.03176,3e-05,5.00151]
[1779933058024,35.12,74242.91,1.6,0.03176,3e-05,5.00136]
[1779933058198,35.12,74242.91,1.6,0.03176,3e-05,5.00136]
[1779933062825,35.12,74234.09,1.6,0.03149,3e-05,4.96635]
[1779933068071,35.12,74235.23,1.6,0.03151,3e-05,4.96935]
[1779933074033,35.11,74236.41,1.6,0.03153,3e-05,4.97206]
[1779933079068,35.11,74239.95,1.6,0.03162,3e-05,4.98403]
[1779933082089,35.11,74223.7,1.6,0.03115,3e-05,4.92136]
[1779933084518,35.11,74223.73,1.6,0.03115,3e-05,4.92131]
[1779933090145,35.1,74226.88,1.6,0.03123,3e-05,4.93208]
[1779933095182,35.1,74226.0,1.6,0.03119,3e-05,4.92541]
[1779933097114,35.1,74226.2,1.6,0.03119,3e-05,4.926]
[1779933102231,35.1,74237.63,1.6,0.03151,3e-05,4.96841]
[1779933107266,35.1,74244.27,1.6,0.03169,3e-05,4.99258]
[1779933112305,35.1,74245.95,1.6,0.03173,3e-05,4.99765]
[1779933115329,35.09,74245.24,1.6,0.0317,3e-05,4.99436]
[1779933116312,35.09,74245.53,1.6,0.03171,3e-05,4.99519]
[1779933119356,35.09,74228.46,1.6,0.03121,3e-05,4.92898]
[1779933124391,35.09,74210.45,1.6,0.0307,3e-05,4.86017]
[1779933127090,35.09,74208.75,1.6,0.03065,3e-05,4.85366]
[1779933127094,35.09,74208.75,1.6,0.03065,3e-05,4.85366]
[1779933129345,35.09,74214.07,1.6,0.0308,3e-05,4.87355]
[1779933135468,35.09,74213.33,1.6,0.03077,3e-05,4.87008]
[1779933140503,35.09,74213.43,1.6,0.03077,3e-05,4.86991]
[1779933145538,35.09,74220.88,1.6,0.03097,3e-05,4.89745]
[1779933148742,35.08,74231.54,1.6,0.03127,3e-05,4.93733]
[1779933150590,35.08,74231.98,1.6,0.03129,3e-05,4.93879]
[1779933151653,35.08,74213.26,1.6,0.03074,3e-05,4.86513]
[1779933152142,35.08,74213.26,1.6,0.03074,3e-05,4.86513]
[1779933152506,35.08,74213.26,1.6,0.03074,3e-05,4.86513]
[1779933152587,35.08,74186.62,1.6,0.02999,3e-05,4.76544]
[1779933152812,35.08,74186.62,1.6,0.02999,3e-05,4.76544]
[1779933158629,35.08,74182.36,1.6,0.02988,3e-05,4.75023]
[1779933163664,35.09,74182.61,1.6,0.02989,3e-05,4.75158]
[1779933164557,35.09,74182.61,1.6,0.02989,3e-05,4.75158]
[1779933169665,35.09,74187.08,1.6,0.03001,3e-05,4.76851]
[1779933174741,35.09,74203.7,1.6,0.03048,3e-05,4.83059]
[1779933180076,35.09,74212.15,1.6,0.03071,3e-05,4.86196]
[1779933182805,35.08,74228.9,1.6,0.03118,3e-05,4.92487]
[1779933186063,35.08,74230.26,1.6,0.03122,3e-05,4.92938]
[1779933191866,35.08,74236.41,1.6,0.03138,3e-05,4.95097]
[1779933197908,35.08,74220.31,1.6,0.03091,3e-05,4.88856]
[1779933205054,35.08,74213.69,1.6,0.03072,3e-05,4.86315]
[1779933211725,35.07,74221.15,1.6,0.03092,3e-05,4.89033]
[1779933221070,35.07,74216.74,1.6,0.03077,3e-05,4.86959]
[1779933228120,35.07,74213.72,1.6,0.03068,3e-05,4.8574]
[1779933233440,35.07,74214.89,1.6,0.03071,3e-05,4.86137]
[1779933234108,35.07,74215.57,1.6,0.03073,3e-05,4.8637]
[1779933239197,35.07,74216.81,1.6,0.03076,3e-05,4.86775]
[1779933244231,35.07,74209.0,1.6,0.03053,3e-05,4.83774]
[1779933249267,35.06,74209.45,1.6,0.03054,3e-05,4.839]
[1779933251303,35.06,74208.98,1.6,0.03053,3e-05,4.83714]
[1779933254706,35.06,74209.05,1.6,0.03053,3e-05,4.83713]
[1779933260344,35.06,74212.21,1.6,0.03061,3e-05,4.84827]
[1779933265180,35.06,74212.11,1.6,0.03061,3e-05,4.84777]
[1779933270413,35.06,74211.89,1.6,0.03059,3e-05,4.84591]
[1779933275449,35.06,74209.42,1.6,0.03051,3e-05,4.83369]
[1779933278465,35.06,74212.03,1.6,0.03058,3e-05,4.84329]
[1779933281007,35.06,74202.96,1.6,0.03032,3e-05,4.80898]
[1779933281199,35.06,74202.96,1.6,0.03032,3e-05,4.80898]
[1779933281322,35.06,74202.96,1.6,0.03032,3e-05,4.80898]
[1779933281449,35.06,74202.96,1.6,0.03032,3e-05,4.80898]
[1779933285985,35.06,74184.73,1.6,0.02982,3e-05,4.74126]
[1779933291562,35.06,74188.27,1.6,0.02992,3e-05,4.75471]
[1779933291854,35.06,74188.27,1.6,0.02992,3e-05,4.75471]
[1779933297604,35.06,74191.0,1.6,0.02999,3e-05,4.76498]
[1779933302639,35.06,74181.79,1.6,0.02974,3e-05,4.73097]
[1779933303844,35.06,74181.79,1.6,0.02974,3e-05,4.73097]
[1779933308681,35.06,74162.35,1.6,0.02921,3e-05,4.66036]
[1779933313716,35.06,74161.99,1.6,0.02921,3e-05,4.66022]
[1779933318750,35.06,74175.81,1.6,0.0296,3e-05,4.71176]
[1779933323786,35.07,74175.75,1.6,0.0296,3e-05,4.71217]
[1779933328824,35.07,74181.27,1.6,0.02976,3e-05,4.73311]
[1779933333859,35.07,74190.57,1.6,0.03,3e-05,4.76556]
[1779933335872,35.07,74174.45,1.6,0.02956,3e-05,4.70611]
[1779933340911,35.07,74173.18,1.6,0.02953,3e-05,4.70215]
[1779933345735,35.07,74174.59,1.6,0.02957,3e-05,4.70776]
[1779933350982,35.07,74172.44,1.6,0.02952,3e-05,4.70087]
[1779933356921,35.07,74173.53,1.6,0.02955,3e-05,4.70561]
[1779933363069,35.08,74202.17,1.6,0.03035,3e-05,4.81254]
[1779933368104,35.07,74207.9,1.6,0.03051,3e-05,4.83365]
[1779933373152,35.07,74207.16,1.6,0.03049,3e-05,4.83047]
[1779933378187,35.07,74207.91,1.6,0.0305,3e-05,4.83286]
[1779933380333,35.07,74208.54,1.6,0.03052,3e-05,4.83513]
[1779933380338,35.07,74208.54,1.6,0.03052,3e-05,4.83513]
[1779933383246,35.07,74216.61,1.6,0.03075,3e-05,4.86518]
[1779933383255,35.07,74216.61,1.6,0.03075,3e-05,4.86518]
[1779933389269,35.07,74205.96,1.6,0.03044,3e-05,4.82439]
[1779933394304,35.07,74204.69,1.6,0.03039,3e-05,4.81691]
[1779933399339,35.07,74205.82,1.6,0.03042,3e-05,4.82079]
[1779933399972,35.07,74205.82,1.6,0.03042,3e-05,4.82079]
[1779933405381,35.07,74205.49,1.6,0.0304,3e-05,4.81898]
[1779933410417,35.07,74223.59,1.6,0.03091,3e-05,4.8865]
[1779933411656,35.07,74223.59,1.6,0.03091,3e-05,4.8865]
[1779933411675,35.07,74223.59,1.6,0.03091,3e-05,4.8865]
[1779933414865,35.07,74224.23,1.6,0.03092,3e-05,4.88837]
[1779933420487,35.06,74224.48,1.6,0.03092,3e-05,4.88816]
[1779933422978,35.06,74224.51,1.6,0.03092,3e-05,4.88812]
[1779933423995,35.06,74224.23,1.6,0.03091,3e-05,4.88691]
[1779933425316,35.06,74224.47,1.6,0.03092,3e-05,4.88754]
[1779933430558,35.06,74233.11,1.6,0.03115,3e-05,4.91922]
[1779933435594,35.06,74238.81,1.6,0.03131,3e-05,4.93986]
[1779933440629,35.06,74241.46,1.6,0.03138,3e-05,4.94882]
[1779933445663,35.05,74242.32,1.6,0.03139,3e-05,4.95084]
[1779933447546,35.05,74243.09,1.6,0.03141,3e-05,4.95352]
[1779933452714,35.05,74242.69,1.6,0.03137,3e-05,4.948]
[1779933456722,35.05,74242.16,1.6,0.03135,3e-05,4.94518]
[1779933456724,35.05,74242.16,1.6,0.03135,3e-05,4.94518]
[1779933461777,35.04,74242.33,1.6,0.03135,3e-05,4.94421]
[1779933466812,35.04,74231.9,1.6,0.03104,3e-05,4.90326]
[1779933471849,35.04,74231.62,1.6,0.03102,3e-05,4.90113]
[1779933476885,35.04,74232.16,1.6,0.03103,3e-05,4.90206]
[1779933481935,35.04,74230.28,1.6,0.03097,3e-05,4.89376]
[1779933486966,35.03,74224.22,1.6,0.03079,3e-05,4.86991]
[1779933491703,35.03,74217.56,1.6,0.03059,3e-05,4.84422]
[1779933497036,35.03,74212.53,1.6,0.03045,3e-05,4.82463]
[1779933500923,35.03,74210.93,1.6,0.0304,3e-05,4.81839]
[1779933504534,35.03,74213.13,1.6,0.03046,3e-05,4.8263]
[1779933510132,35.03,74222.03,1.6,0.03071,3e-05,4.85915]
[1779933515167,35.03,74224.16,1.6,0.03075,3e-05,4.86415]
[1779933520203,35.03,74225.61,1.6,0.03078,3e-05,4.869]
[1779933525237,35.02,74227.49,1.6,0.03083,3e-05,4.87545]
[1779933531282,35.02,74233.79,1.6,0.031,3e-05,4.89849]
[1779933536320,35.02,74224.93,1.6,0.03075,3e-05,4.86425]
[1779933540713,35.02,74225.48,1.6,0.03076,3e-05,4.86606]
[1779933540728,35.02,74225.48,1.6,0.03076,3e-05,4.86606]
[1779933547398,35.02,74232.08,1.6,0.03094,3e-05,4.89022]
[1779933549786,35.02,74235.78,1.6,0.03105,3e-05,4.90414]
[1779933549796,35.02,74235.78,1.6,0.03105,3e-05,4.90414]
[1779933552941,35.02,74235.9,1.6,0.03105,3e-05,4.90415]
[1779933558488,35.02,74226.31,1.6,0.03077,3e-05,4.8669]
[1779933563523,35.02,74227.72,1.6,0.0308,3e-05,4.87173]
[1779933568558,35.01,74227.48,1.6,0.03079,3e-05,4.87016]
[1779933573593,35.01,74219.46,1.6,0.03055,3e-05,4.83715]
[1779933578628,35.01,74219.14,1.6,0.03053,3e-05,4.83558]
[1779933583663,35.01,74218.45,1.6,0.03051,3e-05,4.83275]
[1779933588698,35.01,74220.53,1.6,0.03057,3e-05,4.84034]
[1779933594044,35.01,74222.1,1.6,0.03061,3e-05,4.84601]
[1779933599778,35.01,74230.74,1.6,0.03085,3e-05,4.87806]
[1779933601793,35.01,74247.07,1.6,0.03132,3e-05,4.93986]
[1779933606300,35.01,74254.22,1.6,0.03152,3e-05,4.96609]
[1779933606310,35.01,74254.22,1.6,0.03152,3e-05,4.96609]
[1779933606396,35.01,74254.22,1.6,0.03152,3e-05,4.96609]
[1779933609595,35.01,74256.54,1.6,0.03158,3e-05,4.97416]
[1779933609596,35.01,74256.54,1.6,0.03158,3e-05,4.97416]
[1779933609614,35.01,74256.54,1.6,0.03158,3e-05,4.97416]
[1779933614886,35.0,74264.45,1.6,0.03179,3e-05,5.00258]
[1779933619922,35.0,74262.22,1.6,0.03171,3e-05,4.99238]
[1779933620215,35.0,74262.22,1.6,0.03171,3e-05,4.99238]
[1779933625963,34.99,74261.03,1.6,0.03166,3e-05,4.98587]
[1779933626424,34.99,74261.03,1.6,0.03166,3e-05,4.98587]
[1779933635029,34.99,74260.07,1.6,0.0316,3e-05,4.97708]
[1779933637633,34.99,74271.66,1.6,0.03193,3e-05,5.02113]
[1779933637643,34.99,74271.66,1.6,0.03193,3e-05,5.02113]
[1779933637906,34.99,74271.66,1.6,0.03193,3e-05,5.02113]
[1779933643086,34.98,74271.05,1.6,0.0319,3e-05,5.01646]
[1779933647808,34.98,74258.22,1.6,0.03152,3e-05,4.96591]
[1779933653156,34.98,74258.75,1.6,0.03152,3e-05,4.96637]
[1779933654790,34.98,74258.41,1.6,0.03151,3e-05,4.9648]
[1779933654798,34.98,74258.41,1.6,0.03151,3e-05,4.9648]
[1779933660205,34.97,74255.08,1.6,0.0314,3e-05,4.95051]
[1779933660850,34.97,74255.08,1.6,0.0314,3e-05,4.95051]
[1779933664030,34.97,74255.79,1.6,0.03141,3e-05,4.95251]
[1779933669268,34.97,74257.79,1.6,0.03146,3e-05,4.95867]
[1779933673485,34.97,74257.82,1.6,0.03145,3e-05,4.95777]
[1779933676545,34.97,74236.24,1.6,0.03083,3e-05,4.87528]
[1779933679798,34.97,74232.51,1.6,0.03072,3e-05,4.86086]
[1779933683358,34.97,74232.61,1.6,0.03072,3e-05,4.86082]
[1779933686868,34.96,74232.08,1.6,0.03071,3e-05,4.85847]
[1779933690891,34.96,74221.68,1.6,0.03041,3e-05,4.81891]
[1779933696110,34.96,74225.39,1.6,0.0305,3e-05,4.83019]
[1779933701493,34.96,74226.02,1.6,0.03051,3e-05,4.832]
[1779933703807,34.96,74222.14,1.6,0.0304,3e-05,4.81734]
[1779933709551,34.96,74209.1,1.6,0.03004,3e-05,4.76834]
[1779933715593,34.96,74199.38,1.6,0.02977,3e-05,4.73252]
[1779933719655,34.96,74198.41,1.6,0.02974,3e-05,4.72919]
[1779933722806,34.96,74196.95,1.6,0.02971,3e-05,4.72407]
[1779933725961,34.96,74196.52,1.6,0.0297,3e-05,4.72279]
[1779933728153,34.96,74196.31,1.6,0.02969,3e-05,4.72222]
[1779933732191,34.97,74213.2,1.6,0.03016,3e-05,4.78537]
[1779933738359,34.97,74190.53,1.6,0.02954,3e-05,4.70142]
[1779933743789,34.97,74184.5,1.6,0.02938,3e-05,4.6802]
[1779933748824,34.97,74181.59,1.6,0.02931,3e-05,4.6704]
[1779933753859,34.97,74180.71,1.6,0.02928,3e-05,4.66584]
[1779933758894,34.97,74181.03,1.6,0.02929,3e-05,4.66805]
[1779933763929,34.98,74187.58,1.6,0.02948,3e-05,4.69314]
[1779933768964,34.98,74199.09,1.6,0.0298,3e-05,4.73628]
[1779933773999,34.98,74204.22,1.6,0.02995,3e-05,4.75579]
[1779933779035,34.98,74204.56,1.6,0.02996,3e-05,4.75735]
[1779933784075,34.98,74206.68,1.6,0.03002,3e-05,4.76546]
[1779933789118,34.98,74184.76,1.6,0.02942,3e-05,4.68452]
[1779933794245,34.98,74179.89,1.6,0.02929,3e-05,4.66738]
[1779933796167,34.98,74157.59,1.6,0.02869,3e-05,4.58676]
[1779933801203,34.99,74148.65,1.6,0.02847,3e-05,4.55636]
[1779933806238,34.99,74147.79,1.6,0.02846,3e-05,4.55519]
[1779933811273,34.99,74141.47,1.6,0.02829,3e-05,4.53205]
[1779933811508,34.99,74141.47,1.6,0.02829,3e-05,4.53205]
[1779933817315,35.0,74145.81,1.6,0.02843,3e-05,4.55013]
[1779933818534,35.0,74147.1,1.6,0.02846,3e-05,4.55516]
[1779933824364,35.0,74149.32,1.6,0.02854,3e-05,4.56536]
[1779933824424,35.0,74149.32,1.6,0.02854,3e-05,4.56536]
[1779933827385,35.01,74132.52,1.6,0.0281,3e-05,4.50608]
[1779933832424,35.01,74145.65,1.6,0.02847,3e-05,4.55544]
[1779933837459,35.02,74149.63,1.6,0.02859,3e-05,4.57167]
[1779933842494,35.02,74148.69,1.6,0.02857,3e-05,4.57014]
[1779933847705,35.02,74157.42,1.6,0.02882,3e-05,4.60324]
[1779933853917,35.03,74180.2,1.6,0.02945,3e-05,4.68794]
[1779933859619,35.03,74184.33,1.6,0.02957,3e-05,4.7042]
[1779933864376,35.03,74189.02,1.6,0.0297,3e-05,4.72203]
[1779933866320,35.03,74183.85,1.6,0.02956,3e-05,4.70328]
[1779933868809,35.03,74173.63,1.6,0.02929,3e-05,4.66639]
[1779933868883,35.03,74173.63,1.6,0.02929,3e-05,4.66639]
[1779933872360,35.03,74158.74,1.6,0.02889,3e-05,4.61288]
[1779933873056,35.03,74159.64,1.6,0.02891,3e-05,4.61452]
[1779933879139,35.04,74157.64,1.6,0.02887,3e-05,4.60894]
[1779933884797,35.04,74148.48,1.6,0.02864,3e-05,4.57835]
[1779933889832,35.05,74148.44,1.6,0.02865,3e-05,4.5801]
[1779933890809,35.05,74148.44,1.6,0.02865,3e-05,4.5801]
[1779933896881,35.05,74148.39,1.6,0.02867,3e-05,4.5825]
[1779933901916,35.06,74148.44,1.6,0.02869,3e-05,4.58482]
[1779933907516,35.06,74148.99,1.6,0.02872,3e-05,4.58855]
[1779933912993,35.06,74158.51,1.6,0.02898,3e-05,4.62478]
[1779933918028,35.07,74154.03,1.6,0.02888,3e-05,4.60997]
[1779933920484,35.07,74148.7,1.6,0.02873,3e-05,4.59096]
[1779933920494,35.07,74148.7,1.6,0.02873,3e-05,4.59096]
[1779933930112,35.07,74155.64,1.6,0.02895,3e-05,4.61952]
[1779933935161,35.08,74160.91,1.6,0.02909,3e-05,4.6377]
[1779933940196,35.08,74162.51,1.6,0.02914,3e-05,4.64477]
[1779933945232,35.08,74161.9,1.6,0.02913,3e-05,4.64374]
[1779933950267,35.08,74151.93,1.6,0.02887,3e-05,4.60882]
[1779933955302,35.09,74151.98,1.6,0.02888,3e-05,4.61045]
[1779933960337,35.09,74148.46,1.6,0.0288,3e-05,4.59913]
[1779933965372,35.09,74148.53,1.6,0.02881,3e-05,4.60086]
[1779933970580,35.1,74143.15,1.6,0.02868,3e-05,4.58284]
[1779933975442,35.1,74126.07,1.6,0.02824,3e-05,4.52312]
[1779933980477,35.1,74128.99,1.6,0.02833,3e-05,4.5356]
[1779933985513,35.11,74141.69,1.6,0.02868,3e-05,4.58318]
[1779933990548,35.11,74153.96,1.6,0.02902,3e-05,4.62903]
[1779933994590,35.11,74171.81,1.6,0.0295,3e-05,4.69278]
[1779934000631,35.11,74184.83,1.6,0.02986,3e-05,4.74151]
[1779934001893,35.11,74184.83,1.6,0.02986,3e-05,4.74151]
[1779934007680,35.12,74192.26,1.6,0.03007,3e-05,4.76937]
[1779934012715,35.12,74192.72,1.6,0.03009,3e-05,4.77129]
[1779934017763,35.12,74199.61,1.6,0.03028,3e-05,4.79712]
[1779934022831,35.12,74201.95,1.6,0.03034,3e-05,4.80593]
[1779934024175,35.12,74201.95,1.6,0.03034,3e-05,4.80593]
[1779934024190,35.12,74201.95,1.6,0.03034,3e-05,4.80593]
[1779934029862,35.12,74222.08,1.6,0.03091,3e-05,4.88079]
[1779934033985,35.11,74223.7,1.6,0.03095,3e-05,4.88651]
[1779934034620,35.11,74223.7,1.6,0.03095,3e-05,4.88651]
[1779934036911,35.11,74202.74,1.6,0.03035,3e-05,4.80724]
[1779934041946,35.11,74184.22,1.6,0.02984,3e-05,4.73837]
[1779934042990,35.11,74184.22,1.6,0.02984,3e-05,4.73837]
[1779934047444,35.11,74186.18,1.6,0.0299,3e-05,4.74593]
[1779934053023,35.11,74200.26,1.6,0.03028,3e-05,4.79633]
[1779934058058,35.11,74197.66,1.6,0.0302,3e-05,4.78655]
[1779934063095,35.11,74198.36,1.6,0.03022,3e-05,4.78907]
[1779934064467,35.11,74198.36,1.6,0.03022,3e-05,4.78907]
[1779934070145,35.11,74191.39,1.6,0.03003,3e-05,4.76308]
[1779934073457,35.11,74185.0,1.6,0.02985,3e-05,4.73948]
[1779934079208,35.12,74179.37,1.6,0.0297,3e-05,4.71952]
[1779934084248,35.12,74179.41,1.6,0.02971,3e-05,4.72022]
[1779934086262,35.12,74198.17,1.6,0.03023,3e-05,4.78987]
[1779934091297,35.12,74201.67,1.6,0.03033,3e-05,4.80286]
[1779934094318,35.12,74217.86,1.6,0.03078,3e-05,4.86341]
[1779934098635,35.12,74220.19,1.6,0.03084,3e-05,4.87179]
[1779934104388,35.11,74221.54,1.6,0.03087,3e-05,4.87571]
[1779934107452,35.11,74213.44,1.6,0.03064,3e-05,4.84498]
[1779934110622,35.11,74210.29,1.6,0.03055,3e-05,4.83293]
[1779934110693,35.11,74210.29,1.6,0.03055,3e-05,4.83293]
[1779934116473,35.11,74203.37,1.6,0.03034,3e-05,4.80449]
[1779934121508,35.11,74196.53,1.6,0.03015,3e-05,4.77901]
[1779934126545,35.11,74199.9,1.6,0.03024,3e-05,4.7916]
[1779934126748,35.11,74199.9,1.6,0.03024,3e-05,4.7916]
[1779934130359,35.11,74198.24,1.6,0.0302,3e-05,4.7854]
[1779934135608,35.11,74203.96,1.6,0.03036,3e-05,4.80662]
[1779934140225,35.11,74207.45,1.6,0.03045,3e-05,4.81946]
[1779934145678,35.11,74205.59,1.6,0.0304,3e-05,4.81219]
[1779934150773,35.11,74206.71,1.6,0.03043,3e-05,4.81612]
[1779934156754,35.11,74206.89,1.6,0.03043,3e-05,4.81639]
[1779934161790,35.11,74203.67,1.6,0.03034,3e-05,4.80415]
[1779934166828,35.11,74213.14,1.6,0.0306,3e-05,4.83933]
[1779934172795,35.11,74211.46,1.6,0.03054,3e-05,4.8301]
[1779934177905,35.11,74211.03,1.6,0.03052,3e-05,4.82796]
[1779934182939,35.11,74211.66,1.6,0.03054,3e-05,4.82996]
[1779934187979,35.1,74224.3,1.6,0.03089,3e-05,4.87698]
[1779934193603,35.1,74214.1,1.6,0.0306,3e-05,4.83802]
[1779934199056,35.1,74216.3,1.6,0.03065,3e-05,4.84562]
[1779934201021,35.1,74216.45,1.6,0.03066,3e-05,4.84608]
[1779934206105,35.1,74222.64,1.6,0.03082,3e-05,4.86856]
[1779934211140,35.1,74214.22,1.6,0.03058,3e-05,4.8363]
[1779934216175,35.1,74215.41,1.6,0.03061,3e-05,4.84031]
[1779934221210,35.1,74215.07,1.6,0.0306,3e-05,4.83851]
[1779934222869,35.1,74215.21,1.6,0.0306,3e-05,4.83894]
[1779934228263,35.1,74226.16,1.6,0.03091,3e-05,4.87948]
[1779934231953,35.09,74227.22,1.6,0.03092,3e-05,4.8806]
[1779934237325,35.09,74227.67,1.6,0.03092,3e-05,4.88114]
[1779934238665,35.09,74227.67,1.6,0.03092,3e-05,4.88114]
[1779934245382,35.09,74210.2,1.6,0.03042,3e-05,4.81484]
[1779934250417,35.09,74214.46,1.6,0.03054,3e-05,4.83045]
[1779934255452,35.09,74219.05,1.6,0.03067,3e-05,4.84721]
[1779934260317,35.09,74212.65,1.6,0.03048,3e-05,4.82282]
[1779934265523,35.09,74214.93,1.6,0.03055,3e-05,4.83095]
[1779934270558,35.09,74214.82,1.6,0.03054,3e-05,4.83017]
[1779934275594,35.09,74216.42,1.6,0.03058,3e-05,4.83585]
[1779934280629,35.09,74216.23,1.6,0.03057,3e-05,4.83478]
[1779934285663,35.08,74217.53,1.6,0.03061,3e-05,4.83927]
[1779934290702,35.08,74219.98,1.6,0.03067,3e-05,4.84788]
[1779934295737,35.08,74219.9,1.6,0.03065,3e-05,4.8447]
[1779934300772,35.08,74218.0,1.6,0.03059,3e-05,4.83711]
[1779934305807,35.08,74228.24,1.6,0.03088,3e-05,4.87514]
[1779934310842,35.08,74227.41,1.6,0.03085,3e-05,4.87132]
[1779934315877,35.08,74226.33,1.6,0.03082,3e-05,4.86658]
[1779934320912,35.08,74220.1,1.6,0.03063,3e-05,4.84254]
[1779934325947,35.08,74219.02,1.6,0.0306,3e-05,4.83815]
[1779934330984,35.07,74231.5,1.6,0.03095,3e-05,4.88466]
[1779934336019,35.07,74232.89,1.6,0.03098,3e-05,4.88912]
[1779934341054,35.07,74232.48,1.6,0.03097,3e-05,4.88679]
[1779934346089,35.07,74232.35,1.6,0.03096,3e-05,4.88561]
[1779934351124,35.07,74235.95,1.6,0.03104,3e-05,4.89617]
[1779934356161,35.07,74239.32,1.6,0.03113,3e-05,4.90813]
[1779934357482,35.07,74239.32,1.6,0.03113,3e-05,4.90813]
[1779934363210,35.06,74252.62,1.6,0.0315,3e-05,4.9572]
[1779934365460,35.06,74252.51,1.6,0.0315,3e-05,4.95652]
[1779934371268,35.06,74250.3,1.6,0.03142,3e-05,4.94624]
[1779934375296,35.06,74233.7,1.6,0.03094,3e-05,4.8822]
[1779934380332,35.06,74232.62,1.6,0.0309,3e-05,4.87731]
[1779934385366,35.05,74229.72,1.6,0.03081,3e-05,4.86571]
[1779934391029,35.05,74229.46,1.6,0.0308,3e-05,4.86422]
[1779934400471,35.05,74234.33,1.6,0.03093,3e-05,4.88124]
[1779934405507,35.05,74234.67,1.6,0.03093,3e-05,4.88157]
[1779934410542,35.05,74238.44,1.6,0.03103,3e-05,4.89497]
[1779934415577,35.05,74249.76,1.6,0.03133,3e-05,4.9345]
[1779934420612,35.04,74235.8,1.6,0.03092,3e-05,4.88024]
[1779934425647,35.04,74235.19,1.6,0.0309,3e-05,4.87709]
[1779934430682,35.04,74236.17,1.6,0.03092,3e-05,4.87991]
[1779934435717,35.04,74243.42,1.6,0.03112,3e-05,4.9064]
[1779934440752,35.03,74245.21,1.6,0.03116,3e-05,4.91199]
[1779934445787,35.03,74244.04,1.6,0.03112,3e-05,4.90636]
[1779934450822,35.03,74245.25,1.6,0.03114,3e-05,4.90978]
[1779934455859,35.03,74235.67,1.6,0.03086,3e-05,4.87238]
[1779934460894,35.03,74239.43,1.6,0.03096,3e-05,4.88568]
[1779934469958,35.02,74239.52,1.6,0.03095,3e-05,4.88418]
[1779934474993,35.02,74241.48,1.6,0.03099,3e-05,4.88821]
[1779934480028,35.02,74244.54,1.6,0.03106,3e-05,4.89867]
[1779934485063,35.02,74244.56,1.6,0.03106,3e-05,4.89757]
[1779934490099,35.01,74247.05,1.6,0.03112,3e-05,4.90585]
[1779934493121,35.01,74264.43,1.6,0.03161,3e-05,4.97139]
[1779934496350,35.01,74265.16,1.6,0.03163,3e-05,4.97349]
[1779934502190,35.01,74251.2,1.6,0.03121,3e-05,4.91785]
[1779934507411,35.0,74259.91,1.6,0.03145,3e-05,4.95005]
[1779934507831,35.0,74259.91,1.6,0.03145,3e-05,4.95005]
[1779934513266,35.0,74263.85,1.6,0.03157,3e-05,4.96582]
[1779934514161,35.0,74263.85,1.6,0.03157,3e-05,4.96582]
[1779934519952,35.0,74264.45,1.6,0.03158,3e-05,4.96707]
[1779934524445,35.0,74268.53,1.6,0.03169,3e-05,4.98125]
[1779934530385,35.0,74269.0,1.6,0.03168,3e-05,4.98089]
[1779934535421,34.99,74258.48,1.6,0.03135,3e-05,4.93698]
[1779934540458,34.99,74269.53,1.6,0.03166,3e-05,4.97796]
[1779934546500,34.99,74270.28,1.6,0.03167,3e-05,4.97913]
[1779934551535,34.98,74263.36,1.6,0.03146,3e-05,4.95125]
[1779934556569,34.98,74256.18,1.6,0.03125,3e-05,4.92277]
[1779934559591,34.98,74236.4,1.6,0.03068,3e-05,4.84732]
[1779934564626,34.98,74235.66,1.6,0.03066,3e-05,4.84413]
[1779934569661,34.98,74241.48,1.6,0.03082,3e-05,4.86555]
[1779934574696,34.98,74257.39,1.6,0.03126,3e-05,4.92516]
[1779934579737,34.98,74263.95,1.6,0.03145,3e-05,4.9492]
[1779934584787,34.97,74256.31,1.6,0.03122,3e-05,4.91861]
[1779934589821,34.97,74256.31,1.6,0.03121,3e-05,4.91755]
[1779934594857,34.97,74256.56,1.6,0.03119,3e-05,4.91507]
[1779934596289,34.97,74256.08,1.6,0.03118,3e-05,4.91304]
[1779934596872,34.97,74257.72,1.6,0.03122,3e-05,4.91909]
[1779934601907,34.97,74257.26,1.6,0.03122,3e-05,4.91938]
[1779934603290,34.97,74257.99,1.6,0.03125,3e-05,4.92258]
[1779934603921,34.97,74257.79,1.6,0.03125,3e-05,4.92222]
[1779934605851,34.97,74257.48,1.6,0.03124,3e-05,4.92082]
[1779934610970,34.97,74245.33,1.6,0.03088,3e-05,4.87364]
[1779934616007,34.97,74245.51,1.6,0.03088,3e-05,4.87362]
[1779934621040,34.97,74248.86,1.6,0.03097,3e-05,4.88555]
[1779934624061,34.97,74231.64,1.6,0.03048,3e-05,4.81988]
[1779934629096,34.97,74233.53,1.6,0.03053,3e-05,4.82664]
[1779934634150,34.96,74238.43,1.6,0.03066,3e-05,4.84459]
[1779934639176,34.96,74229.21,1.6,0.0304,3e-05,4.80945]
[1779934644211,34.96,74220.67,1.6,0.03016,3e-05,4.77727]
[1779934644972,34.96,74220.67,1.6,0.03016,3e-05,4.77727]
[1779934646007,34.96,74220.43,1.6,0.03015,3e-05,4.77634]
[1779934651260,34.96,74211.3,1.6,0.02988,3e-05,4.74046]
[1779934656296,34.96,74223.74,1.6,0.03023,3e-05,4.78667]
[1779934661331,34.96,74230.28,1.6,0.03041,3e-05,4.81081]
[1779934662437,34.96,74230.28,1.6,0.03041,3e-05,4.81081]
[1779934668379,34.96,74232.44,1.6,0.03047,3e-05,4.81818]
[1779934673415,34.96,74224.12,1.6,0.03023,3e-05,4.7865]
[1779934678450,34.96,74212.46,1.6,0.0299,3e-05,4.74278]
[1779934683487,34.96,74201.94,1.6,0.02961,3e-05,4.70405]
[1779934684335,34.96,74201.94,1.6,0.02961,3e-05,4.70405]
[1779934684472,34.96,74201.94,1.6,0.02961,3e-05,4.70405]
[1779934689538,34.96,74201.4,1.6,0.0296,3e-05,4.70252]
[1779934691703,34.96,74201.11,1.6,0.02959,3e-05,4.70153]
[1779934697691,34.96,74201.37,1.6,0.0296,3e-05,4.70294]
[1779934703645,34.96,74204.68,1.6,0.0297,3e-05,4.71556]
[1779934708679,34.96,74214.08,1.6,0.02996,3e-05,4.75062]
[1779934713714,34.96,74202.57,1.6,0.02963,3e-05,4.70558]
[1779934718749,34.97,74193.88,1.6,0.02939,3e-05,4.67407]
[1779934723784,34.97,74193.56,1.6,0.02939,3e-05,4.67352]
[1779934728819,34.97,74195.02,1.6,0.02943,3e-05,4.67945]
[1779934733854,34.97,74202.96,1.6,0.02966,3e-05,4.70924]
[1779934738889,34.97,74207.57,1.6,0.02978,3e-05,4.72645]
[1779934741910,34.97,74186.25,1.6,0.0292,3e-05,4.64798]
[1779934746945,34.97,74191.19,1.6,0.02934,3e-05,4.66692]
[1779934748781,34.97,74191.08,1.6,0.02934,3e-05,4.66666]
[1779934753994,34.97,74204.48,1.6,0.02971,3e-05,4.71669]
[1779934759033,34.97,74192.8,1.6,0.02939,3e-05,4.6741]
[1779934763061,34.97,74176.93,1.6,0.02897,3e-05,4.61667]
[1779934765883,34.98,74178.22,1.6,0.02901,3e-05,4.62189]
[1779934771006,34.98,74178.38,1.6,0.02902,3e-05,4.6235]
[1779934771533,34.98,74173.64,1.6,0.02888,3e-05,4.60444]
[1779934772579,34.98,74164.08,1.6,0.02863,3e-05,4.57001]
[1779934778174,34.98,74162.79,1.6,0.02861,3e-05,4.56743]
[1779934783210,34.99,74168.24,1.6,0.02877,3e-05,4.58897]
[1779934784884,34.99,74167.61,1.6,0.02875,3e-05,4.58703]
[1779934790259,34.99,74161.92,1.6,0.02862,3e-05,4.56882]
[1779934795294,35.0,74162.08,1.6,0.02863,3e-05,4.57118]
[1779934800329,35.0,74163.44,1.6,0.02868,3e-05,4.57785]
[1779934803878,35.0,74166.6,1.6,0.02878,3e-05,4.59031]
[1779934804839,35.0,74162.29,1.6,0.02866,3e-05,4.57502]
[1779934804913,35.0,74162.29,1.6,0.02866,3e-05,4.57502]
[1779934806518,35.0,74156.7,1.6,0.02852,3e-05,4.55553]
[1779934811963,35.01,74157.5,1.6,0.02855,3e-05,4.55992]
[1779934817448,35.01,74159.3,1.6,0.02862,3e-05,4.56908]
[1779934818940,35.01,74160.77,1.6,0.02866,3e-05,4.57475]
[1779934824500,35.02,74153.13,1.6,0.02847,3e-05,4.54919]
[1779934829535,35.02,74152.43,1.6,0.02847,3e-05,4.54856]
[1779934834570,35.03,74154.91,1.6,0.02854,3e-05,4.55706]
[1779934839604,35.03,74153.48,1.6,0.02851,3e-05,4.55368]
[1779934844640,35.03,74150.36,1.6,0.02844,3e-05,4.54428]
[1779934845515,35.03,74150.36,1.6,0.02844,3e-05,4.54428]
[1779934850740,35.04,74138.23,1.6,0.02813,3e-05,4.50264]
[1779934851419,35.04,74138.23,1.6,0.02813,3e-05,4.50264]
[1779934851725,35.04,74131.35,1.6,0.02796,3e-05,4.47852]
[1779934854706,35.04,74109.48,1.6,0.0274,3e-05,4.40271]
[1779934859735,35.05,74092.37,1.6,0.02698,3e-05,4.34586]
[1779934864789,35.06,74099.24,1.6,0.02719,3e-05,4.37381]
[1779934871833,35.07,74118.41,1.6,0.02771,3e-05,4.44526]
[1779934876332,35.07,74127.16,1.6,0.02795,3e-05,4.47785]
[1779934881905,35.08,74122.33,1.6,0.02785,3e-05,4.46419]
[1779934886938,35.08,74120.01,1.6,0.02781,3e-05,4.45846]
[1779934891974,35.09,74118.19,1.6,0.02777,3e-05,4.45234]
[1779934897010,35.09,74119.42,1.6,0.02782,3e-05,4.45931]
[1779934897573,35.09,74119.42,1.6,0.02782,3e-05,4.45931]
[1779934901039,35.1,74101.42,1.6,0.02737,3e-05,4.39792]
[1779934904776,35.1,74100.26,1.6,0.02735,3e-05,4.39573]
[1779934910102,35.11,74086.6,1.6,0.02703,3e-05,4.35198]
[1779934914453,35.11,74085.34,1.6,0.02702,3e-05,4.34969]
[1779934920172,35.12,74085.79,1.6,0.02707,3e-05,4.35618]
[1779934925207,35.13,74078.06,1.6,0.0269,3e-05,4.33297]
[1779934929235,35.14,74095.12,1.6,0.02735,3e-05,4.39533]
[1779934934270,35.15,74097.05,1.6,0.02743,3e-05,4.40525]
[1779934939307,35.15,74090.32,1.6,0.02728,3e-05,4.38484]
[1779934944342,35.16,74093.66,1.6,0.02739,3e-05,4.39974]
[1779934949376,35.17,74087.95,1.6,0.02727,3e-05,4.38299]
[1779934954416,35.17,74075.21,1.6,0.02695,3e-05,4.33972]
[1779934959451,35.18,74072.9,1.6,0.02692,3e-05,4.33542]
[1779934964486,35.19,74071.75,1.6,0.02692,3e-05,4.33581]
[1779934969521,35.2,74071.83,1.6,0.02695,3e-05,4.33961]
[1779934974556,35.2,74073.03,1.6,0.02701,3e-05,4.3472]
[1779934974654,35.2,74073.03,1.6,0.02701,3e-05,4.3472]
[1779934980598,35.21,74080.18,1.6,0.02722,3e-05,4.37597]
[1779934985633,35.22,74074.0,1.6,0.02709,3e-05,4.35775]
[1779934990671,35.23,74074.73,1.6,0.02713,3e-05,4.36355]
[1779934995706,35.23,74075.93,1.6,0.02718,3e-05,4.37091]
[1779935000740,35.24,74078.95,1.6,0.02728,3e-05,4.38451]
[1779935005776,35.25,74078.82,1.6,0.0273,3e-05,4.38712]
[1779935010811,35.25,74077.99,1.6,0.02731,3e-05,4.38729]
[1779935015846,35.26,74083.74,1.6,0.02746,3e-05,4.40816]
[1779935020881,35.27,74081.35,1.6,0.02742,3e-05,4.40275]
[1779935025916,35.27,74082.39,1.6,0.02747,3e-05,4.40955]
[1779935026706,35.27,74082.39,1.6,0.02747,3e-05,4.40955]
[1779935031958,35.28,74115.76,1.6,0.02836,3e-05,4.5304]
[1779935036993,35.28,74122.39,1.6,0.02855,3e-05,4.55594]
[1779935039573,35.28,74121.63,1.6,0.02854,3e-05,4.55357]
[1779935045051,35.29,74121.02,1.6,0.02854,3e-05,4.5537]
[1779935050086,35.29,74122.95,1.6,0.0286,3e-05,4.5623]
[1779935055121,35.3,74122.9,1.6,0.02861,3e-05,4.5638]
[1779935057645,35.3,74121.84,1.6,0.02859,3e-05,4.56035]
[1779935063178,35.3,74119.52,1.6,0.02854,3e-05,4.55459]
[1779935068213,35.31,74109.8,1.6,0.0283,3e-05,4.52175]
[1779935073248,35.31,74104.39,1.6,0.02816,3e-05,4.50247]
[1779935078482,35.31,74105.48,1.6,0.0282,3e-05,4.50809]
[1779935084325,35.32,74104.91,1.6,0.02821,3e-05,4.50905]
[1779935089360,35.33,74107.95,1.6,0.02831,3e-05,4.52197]
[1779935094395,35.33,74108.96,1.6,0.02835,3e-05,4.52755]
[1779935099431,35.33,74109.83,1.6,0.02839,3e-05,4.53257]
[1779935104469,35.34,74123.15,1.6,0.02875,3e-05,4.58205]
[1779935107489,35.34,74138.72,1.6,0.02918,3e-05,4.6391]
[1779935108713,35.34,74138.72,1.6,0.02918,3e-05,4.6391]
[1779935114553,35.34,74138.37,1.6,0.02918,3e-05,4.63896]
[1779935121649,35.34,74142.99,1.6,0.02931,3e-05,4.65693]
[1779935129646,35.35,74150.38,1.6,0.02952,3e-05,4.68505]
[1779935134681,35.35,74156.12,1.6,0.02967,3e-05,4.70419]
[1779935139716,35.35,74147.41,1.6,0.02943,3e-05,4.67289]
[1779935139984,35.35,74147.41,1.6,0.02943,3e-05,4.67289]
[1779935145758,35.35,74141.75,1.6,0.02928,3e-05,4.65296]
[1779935150793,35.35,74141.34,1.6,0.02928,3e-05,4.65214]
[1779935155828,35.35,74145.75,1.6,0.0294,3e-05,4.66885]
[1779935156555,35.35,74145.75,1.6,0.0294,3e-05,4.66885]
[1779935162252,35.35,74140.97,1.6,0.02928,3e-05,4.65194]
[1779935168499,35.36,74125.11,1.6,0.02886,3e-05,4.59538]
[1779935173954,35.36,74111.94,1.6,0.02852,3e-05,4.54986]
[1779935178989,35.36,74113.98,1.6,0.02858,3e-05,4.55845]
[1779935184024,35.36,74114.65,1.6,0.02861,3e-05,4.56212]
[1779935189059,35.37,74114.85,1.6,0.02863,3e-05,4.56405]
[1779935194095,35.37,74117.24,1.6,0.02868,3e-05,4.5715]
[1779935199130,35.37,74124.75,1.6,0.02889,3e-05,4.5995]
[1779935203166,35.37,74102.94,1.6,0.02832,3e-05,4.52227]
[1779935208304,35.38,74100.93,1.6,0.02828,3e-05,4.51638]
[1779935214243,35.38,74098.92,1.6,0.02824,3e-05,4.51148]
[1779935215284,35.38,74098.92,1.6,0.02824,3e-05,4.51148]
[1779935215815,35.38,74098.92,1.6,0.02824,3e-05,4.51148]
[1779935224313,35.39,74098.92,1.6,0.02827,3e-05,4.51483]
[1779935228341,35.39,74114.74,1.6,0.02869,3e-05,4.57255]
[1779935229299,35.39,74114.74,1.6,0.02869,3e-05,4.57255]
[1779935229500,35.39,74114.74,1.6,0.02869,3e-05,4.57255]
[1779935238410,35.4,74099.21,1.6,0.02831,3e-05,4.52014]
[1779935243446,35.4,74097.85,1.6,0.02828,3e-05,4.51703]
[1779935249487,35.4,74096.35,1.6,0.02826,3e-05,4.51382]
[1779935250398,35.4,74096.35,1.6,0.02826,3e-05,4.51382]
[1779935256049,35.41,74096.38,1.6,0.02826,3e-05,4.51342]
[1779935256965,35.41,74096.35,1.6,0.02826,3e-05,4.51366]
[1779935257010,35.41,74092.78,1.6,0.02817,3e-05,4.50136]
[1779935262579,35.42,74087.63,1.6,0.02805,3e-05,4.48551]
[1779935267145,35.42,74080.36,1.6,0.02788,3e-05,4.46144]
[1779935272636,35.42,74078.58,1.6,0.02785,3e-05,4.45736]
[1779935273297,35.42,74077.19,1.6,0.02781,3e-05,4.45293]
[1779935273373,35.42,74077.19,1.6,0.02781,3e-05,4.45293]
[1779935274562,35.43,74077.16,1.6,0.02782,3e-05,4.45328]
[1779935275076,35.43,74077.12,1.6,0.02782,3e-05,4.4536]
[1779935277299,35.43,74076.48,1.6,0.02781,3e-05,4.45227]
[1779935282721,35.43,74076.55,1.6,0.02783,3e-05,4.45528]
[1779935284589,35.43,74077.02,1.6,0.02785,3e-05,4.4574]
[1779935287429,35.44,74077.44,1.6,0.02787,3e-05,4.46026]
[1779935289484,35.44,74076.13,1.6,0.02784,3e-05,4.45658]
[1779935290592,35.44,74077.27,1.6,0.02788,3e-05,4.46105]
[1779935291695,35.44,74078.16,1.6,0.0279,3e-05,4.46465]
[1779935291699,35.44,74078.16,1.6,0.0279,3e-05,4.46465]
[1779935295744,35.45,74082.88,1.6,0.02804,3e-05,4.48349]
[1779935296352,35.45,74082.77,1.6,0.02804,3e-05,4.48353]
[1779935301855,35.45,74091.25,1.6,0.02828,3e-05,4.51583]
[1779935306890,35.46,74092.14,1.6,0.02832,3e-05,4.52077]
[1779935311925,35.46,74090.31,1.6,0.02827,3e-05,4.51381]
[1779935314743,35.46,74090.52,1.6,0.02828,3e-05,4.51529]
[1779935319980,35.47,74093.38,1.6,0.02837,3e-05,4.52756]
[1779935325016,35.47,74094.82,1.6,0.02842,3e-05,4.53439]
[1779935326364,35.47,74095.98,1.6,0.02846,3e-05,4.53886]
[1779935327470,35.47,74095.98,1.6,0.02846,3e-05,4.53886]
[1779935328309,35.47,74096.42,1.6,0.02847,3e-05,4.54108]
[1779935330422,35.47,74096.13,1.6,0.02847,3e-05,4.54038]
[1779935331243,35.47,74096.07,1.6,0.02847,3e-05,4.5405]
[1779935334439,35.48,74095.7,1.6,0.02847,3e-05,4.54018]
[1779935336536,35.48,74094.13,1.6,0.02843,3e-05,4.53527]
[1779935337675,35.48,74093.65,1.6,0.02842,3e-05,4.53391]
[1779935343143,35.48,74085.9,1.6,0.02824,3e-05,4.50904]
[1779935348178,35.49,74093.99,1.6,0.02846,3e-05,4.53957]
[1779935353213,35.49,74098.09,1.6,0.02858,3e-05,4.55571]
[1779935358248,35.49,74100.02,1.6,0.02864,3e-05,4.56414]
[1779935359944,35.49,74100.02,1.6,0.02864,3e-05,4.56414]
[1779935362310,35.5,74102.15,1.6,0.02871,3e-05,4.57261]
[1779935365654,35.5,74102.69,1.6,0.02873,3e-05,4.57541]
[1779935370785,35.5,74102.37,1.6,0.02873,3e-05,4.5757]
[1779935376375,35.5,74100.78,1.6,0.02869,3e-05,4.56975]
[1779935381410,35.51,74102.57,1.6,0.02875,3e-05,4.57766]
[1779935386444,35.51,74102.41,1.6,0.02876,3e-05,4.57857]
[1779935392487,35.51,74101.76,1.6,0.02875,3e-05,4.57804]
[1779935397522,35.52,74100.97,1.6,0.02874,3e-05,4.57675]
[1779935402139,35.52,74101.42,1.6,0.02876,3e-05,4.57927]
[1779935402644,35.52,74102.57,1.6,0.02879,3e-05,4.58369]
[1779935403009,35.52,74102.57,1.6,0.02879,3e-05,4.58369]
[1779935403038,35.52,74121.87,1.6,0.02931,3e-05,4.65357]
[1779935404038,35.52,74121.87,1.6,0.02931,3e-05,4.65357]
[1779935405280,35.52,74134.42,1.6,0.02965,3e-05,4.69922]
[1779935405686,35.52,74134.42,1.6,0.02965,3e-05,4.69922]
[1779935405806,35.52,74134.42,1.6,0.02965,3e-05,4.69922]
[1779935406344,35.52,74130.59,1.6,0.02955,3e-05,4.68538]
[1779935406589,35.52,74130.59,1.6,0.02955,3e-05,4.68538]
[1779935406794,35.52,74130.59,1.6,0.02955,3e-05,4.68538]
[1779935406850,35.52,74106.98,1.6,0.02892,3e-05,4.60026]
[1779935409618,35.52,74100.42,1.6,0.02875,3e-05,4.57733]
[1779935415650,35.53,74108.25,1.6,0.02897,3e-05,4.6073]
[1779935420320,35.53,74107.74,1.6,0.02896,3e-05,4.60645]
[1779935420334,35.53,74107.74,1.6,0.02896,3e-05,4.60645]
[1779935421709,35.53,74108.12,1.6,0.02898,3e-05,4.60806]
[1779935424715,35.53,74129.02,1.6,0.02954,3e-05,4.68436]
[1779935429750,35.53,74131.05,1.6,0.0296,3e-05,4.6922]
[1779935435792,35.53,74131.29,1.6,0.0296,3e-05,4.69128]
[1779935440829,35.53,74126.28,1.6,0.02947,3e-05,4.67355]
[1779935443850,35.54,74100.26,1.6,0.02877,3e-05,4.58025]
[1779935448886,35.54,74101.04,1.6,0.0288,3e-05,4.58436]
[1779935453921,35.54,74100.47,1.6,0.0288,3e-05,4.58364]
[1779935458956,35.54,74100.24,1.6,0.0288,3e-05,4.5841]
[1779935463991,35.55,74099.51,1.6,0.02879,3e-05,4.583]
[1779935469026,35.55,74091.87,1.6,0.0286,3e-05,4.55713]
[1779935474063,35.55,74082.23,1.6,0.02836,3e-05,4.52449]
[1779935479098,35.56,74078.43,1.6,0.02827,3e-05,4.51285]
[1779935484135,35.56,74059.04,1.6,0.02779,3e-05,4.44658]
[1779935489171,35.57,74064.31,1.6,0.02794,3e-05,4.46737]
[1779935494206,35.57,74081.87,1.6,0.0284,3e-05,4.52907]
[1779935499241,35.57,74082.58,1.6,0.02843,3e-05,4.5332]
[1779935504276,35.58,74083.19,1.6,0.02846,3e-05,4.53696]
[1779935509311,35.58,74082.64,1.6,0.02846,3e-05,4.53665]
[1779935514346,35.58,74087.33,1.6,0.02859,3e-05,4.55489]
[1779935519381,35.59,74096.66,1.6,0.02885,3e-05,4.58961]
[1779935524417,35.59,74088.24,1.6,0.02864,3e-05,4.56101]
[1779935529453,35.59,74086.52,1.6,0.0286,3e-05,4.5565]
[1779935535495,35.6,74082.04,1.6,0.0285,3e-05,4.54268]
[1779935540532,35.6,74073.31,1.6,0.02829,3e-05,4.51367]
[1779935545567,35.61,74084.04,1.6,0.02858,3e-05,4.55349]
[1779935550603,35.61,74099.24,1.6,0.029,3e-05,4.60913]
[1779935555639,35.61,74096.52,1.6,0.02892,3e-05,4.59835]
[1779935560675,35.61,74094.8,1.6,0.02888,3e-05,4.59361]
[1779935565710,35.62,74096.32,1.6,0.02894,3e-05,4.6005]
[1779935570744,35.62,74095.68,1.6,0.02893,3e-05,4.59965]
[1779935575781,35.62,74081.76,1.6,0.02857,3e-05,4.55155]
[1779935580816,35.63,74075.77,1.6,0.02843,3e-05,4.53229]
[1779935585851,35.63,74072.32,1.6,0.02835,3e-05,4.52206]
[1779935590886,35.64,74067.45,1.6,0.02824,3e-05,4.50699]
[1779935595921,35.64,74068.9,1.6,0.0283,3e-05,4.51405]
[1779935599949,35.64,74093.57,1.6,0.02896,3e-05,4.60303]
[1779935604984,35.65,74095.58,1.6,0.02902,3e-05,4.61132]
[1779935610019,35.65,74097.62,1.6,0.02908,3e-05,4.61974]
[1779935617067,35.65,74098.17,1.6,0.02909,3e-05,4.62099]
[1779935622104,35.65,74102.36,1.6,0.02921,3e-05,4.63723]
[1779935627140,35.66,74095.18,1.6,0.02903,3e-05,4.61267]
[1779935632211,35.66,74094.11,1.6,0.02902,3e-05,4.61044]
[1779935637245,35.66,74101.09,1.6,0.02921,3e-05,4.63681]
[1779935640113,35.66,74101.65,1.6,0.02923,3e-05,4.63929]
[1779935642500,35.67,74106.9,1.6,0.02938,3e-05,4.65884]
[1779935648325,35.67,74122.99,1.6,0.02982,3e-05,4.71789]
[1779935653360,35.67,74132.11,1.6,0.03007,3e-05,4.75146]
[1779935658395,35.67,74129.11,1.6,0.02999,3e-05,4.74058]
[1779935663430,35.67,74137.54,1.6,0.03022,3e-05,4.77156]
[1779935668465,35.67,74140.2,1.6,0.03029,3e-05,4.78113]
[1779935673500,35.67,74127.01,1.6,0.02992,3e-05,4.73047]
[1779935678535,35.67,74119.15,1.6,0.0297,3e-05,4.70215]
[1779935683570,35.67,74105.22,1.6,0.02933,3e-05,4.65235]
[1779935688605,35.67,74105.37,1.6,0.02934,3e-05,4.65367]
[1779935693640,35.67,74106.1,1.6,0.02937,3e-05,4.65705]
[1779935698675,35.67,74110.58,1.6,0.02949,3e-05,4.67393]
[1779935704448,35.68,74109.5,1.6,0.02947,3e-05,4.67048]
[1779935711877,35.68,74101.2,1.6,0.02925,3e-05,4.64166]
[1779935712041,35.68,74101.2,1.6,0.02925,3e-05,4.64166]
[1779935712778,35.68,74082.47,1.6,0.02876,3e-05,4.57498]
[1779935713523,35.68,74082.47,1.6,0.02876,3e-05,4.57498]
[1779935715797,35.68,74079.85,1.6,0.02869,3e-05,4.56622]
[1779935718753,35.68,74072.78,1.6,0.02851,3e-05,4.54199]
[1779935718813,35.68,74072.78,1.6,0.02851,3e-05,4.54199]
[1779935726876,35.73,74067.59,1.6,0.02853,3e-05,4.54429]
[1779935731911,35.73,74066.89,1.6,0.02851,3e-05,4.54098]
[1779935734967,35.73,74064.33,1.6,0.02845,3e-05,4.53251]
[1779935735042,35.73,74064.33,1.6,0.02845,3e-05,4.53251]
[1779935736297,35.73,74064.32,1.6,0.02845,3e-05,4.53276]
[1779935736376,35.73,74064.32,1.6,0.02845,3e-05,4.53276]
[1779935741989,35.73,74059.14,1.6,0.02833,3e-05,4.51669]
[1779935747024,35.74,74057.65,1.6,0.0283,3e-05,4.51299]
[1779935752059,35.74,74057.2,1.6,0.0283,3e-05,4.513]
[1779935756494,35.74,74056.46,1.6,0.02829,3e-05,4.51168]
[1779935756522,35.75,74040.5,1.6,0.02788,3e-05,4.45621]
[1779935756989,35.75,74040.5,1.6,0.02788,3e-05,4.45621]
[1779935757025,35.75,74040.5,1.6,0.02788,3e-05,4.45621]
[1779935757112,35.75,74045.12,1.6,0.028,3e-05,4.47234]
[1779935757770,35.75,74045.12,1.6,0.028,3e-05,4.47234]
[1779935758379,35.75,74045.12,1.6,0.028,3e-05,4.47234]
[1779935758418,35.75,74048.77,1.6,0.02811,3e-05,4.48705]
[1779935758750,35.75,74048.77,1.6,0.02811,3e-05,4.48705]
[1779935759661,35.75,74044.69,1.6,0.02801,3e-05,4.47278]
[1779935760990,35.75,74046.29,1.6,0.02805,3e-05,4.47877]
[1779935761728,35.75,74038.91,1.6,0.02786,3e-05,4.45338]
[1779935766800,35.76,74036.72,1.6,0.02782,3e-05,4.44791]
[1779935766957,35.76,74036.72,1.6,0.02782,3e-05,4.44791]
[1779935768674,35.76,74047.63,1.6,0.02811,3e-05,4.48691]
[1779935768961,35.76,74047.63,1.6,0.02811,3e-05,4.48691]
[1779935770203,35.76,74063.44,1.6,0.02853,3e-05,4.54333]
[1779935770762,35.76,74063.44,1.6,0.02853,3e-05,4.54333]
[1779935770970,35.76,74063.44,1.6,0.02853,3e-05,4.54333]
[1779935772225,35.76,74085.6,1.6,0.02912,3e-05,4.62275]
[1779935774745,35.76,74088.09,1.6,0.02919,3e-05,4.63207]
[1779935774985,35.76,74088.09,1.6,0.02919,3e-05,4.63207]
[1779935778832,35.76,74099.78,1.6,0.02951,3e-05,4.67458]
[1779935778999,35.76,74099.78,1.6,0.02951,3e-05,4.67458]
[1779935781816,35.76,74103.64,1.6,0.02961,3e-05,4.68879]
[1779935782013,35.76,74103.64,1.6,0.02961,3e-05,4.68879]
[1779935784000,35.76,74112.61,1.6,0.02986,3e-05,4.72144]
[1779935784069,35.76,74112.61,1.6,0.02986,3e-05,4.72144]
[1779935786611,35.76,74104.71,1.6,0.02964,3e-05,4.69291]
[1779935787086,35.76,74104.71,1.6,0.02964,3e-05,4.69291]
[1779935792366,35.76,74112.27,1.6,0.02984,3e-05,4.71836]
[1779935797400,35.77,74103.07,1.6,0.02959,3e-05,4.68533]
[1779935802436,35.77,74105.08,1.6,0.02965,3e-05,4.6931]
[1779935807470,35.77,74099.74,1.6,0.02951,3e-05,4.67433]
[1779935812513,35.77,74106.31,1.6,0.02969,3e-05,4.69865]
[1779935817548,35.77,74099.25,1.6,0.0295,3e-05,4.67367]
[1779935822587,35.77,74093.88,1.6,0.02937,3e-05,4.65501]
[1779935827622,35.77,74097.75,1.6,0.02947,3e-05,4.66963]
[1779935832657,35.77,74110.35,1.6,0.02982,3e-05,4.71571]
[1779935837692,35.77,74112.33,1.6,0.02987,3e-05,4.7231]
[1779935842727,35.77,74112.06,1.6,0.02987,3e-05,4.7223]
[1779935847764,35.78,74105.29,1.6,0.02969,3e-05,4.6981]
[1779935852800,35.78,74105.32,1.6,0.02968,3e-05,4.69625]
[1779935856828,35.78,74089.36,1.6,0.02925,3e-05,4.63927]
[1779935861864,35.78,74090.59,1.6,0.02929,3e-05,4.64455]
[1779935866979,35.78,74093.15,1.6,0.02936,3e-05,4.65437]
[1779935867460,35.78,74093.15,1.6,0.02936,3e-05,4.65437]
[1779935872940,35.78,74097.61,1.6,0.02949,3e-05,4.67132]
[1779935877975,35.78,74094.12,1.6,0.0294,3e-05,4.65921]
[1779935883010,35.78,74083.63,1.6,0.02913,3e-05,4.62228]
[1779935888046,35.79,74086.15,1.6,0.0292,3e-05,4.63212]
[1779935890149,35.79,74085.95,1.6,0.02919,3e-05,4.63156]
[1779935896101,35.79,74089.12,1.6,0.02929,3e-05,4.64391]
[1779935901136,35.79,74085.34,1.6,0.02919,3e-05,4.63103]
[1779935906171,35.79,74082.06,1.6,0.02911,3e-05,4.61997]
[1779935911205,35.79,74071.38,1.6,0.02882,3e-05,4.5805]
[1779935916242,35.8,74067.58,1.6,0.02873,3e-05,4.5683]
[1779935921277,35.8,74073.17,1.6,0.02888,3e-05,4.58924]
[1779935926312,35.8,74072.85,1.6,0.02888,3e-05,4.58913]
[1779935931347,35.8,74075.56,1.6,0.02896,3e-05,4.59977]
[1779935936382,35.8,74074.16,1.6,0.02893,3e-05,4.59574]
[1779935941417,35.81,74078.05,1.6,0.02904,3e-05,4.61056]
[1779935946373,35.81,74077.46,1.6,0.02903,3e-05,4.60914]
[1779935950480,35.81,74095.79,1.6,0.02953,3e-05,4.67563]
[1779935955515,35.81,74099.46,1.6,0.02963,3e-05,4.68924]
[1779935960550,35.81,74101.21,1.6,0.02968,3e-05,4.6958]
[1779935965585,35.81,74112.73,1.6,0.02999,3e-05,4.73766]
[1779935969613,35.81,74128.38,1.6,0.03042,3e-05,4.79465]
[1779935974650,35.81,74137.97,1.6,0.03067,3e-05,4.8267]
[1779935979685,35.81,74140.87,1.6,0.03074,3e-05,4.83653]
[1779935984720,35.81,74139.23,1.6,0.03069,3e-05,4.82957]
[1779935989755,35.8,74140.33,1.6,0.03071,3e-05,4.83279]
[1779935994790,35.8,74149.04,1.6,0.03095,3e-05,4.86406]
[1779935999825,35.8,74153.38,1.6,0.03106,3e-05,4.87901]
[1779936001839,35.8,74169.81,1.6,0.03152,3e-05,4.93977]
[1779936006934,35.8,74170.9,1.6,0.03154,3e-05,4.94248]
[1779936011004,35.79,74162.32,1.6,0.03129,3e-05,4.90899]
[1779936011287,35.79,74162.32,1.6,0.03129,3e-05,4.90899]
[1779936011311,35.79,74162.32,1.6,0.03129,3e-05,4.90899]
[1779936011499,35.79,74162.32,1.6,0.03129,3e-05,4.90899]
[1779936011603,35.79,74139.75,1.6,0.03065,3e-05,4.82528]
[1779936016970,35.79,74151.82,1.6,0.03098,3e-05,4.8687]
[1779936020518,35.79,74147.28,1.6,0.03085,3e-05,4.85141]
[1779936026687,35.79,74153.41,1.6,0.03101,3e-05,4.87262]
[1779936028877,35.79,74158.93,1.6,0.03116,3e-05,4.89266]
[1779936034091,35.78,74172.57,1.6,0.03152,3e-05,4.93955]
[1779936039126,35.78,74164.32,1.6,0.03127,3e-05,4.90661]
[1779936044161,35.77,74163.59,1.6,0.03124,3e-05,4.90234]
[1779936049199,35.77,74160.75,1.6,0.03115,3e-05,4.89024]
[1779936054235,35.77,74155.74,1.6,0.03099,3e-05,4.87012]
[1779936059270,35.76,74173.6,1.6,0.03149,3e-05,4.93525]
[1779936064307,35.76,74177.14,1.6,0.03157,3e-05,4.94661]
[1779936069341,35.76,74179.52,1.6,0.03163,3e-05,4.95354]
[1779936074376,35.75,74176.32,1.6,0.03152,3e-05,4.93955]
[1779936078405,35.75,74160.65,1.6,0.03107,3e-05,4.87967]
[1779936083440,35.75,74147.34,1.6,0.03068,3e-05,4.82924]
[1779936088476,35.75,74148.08,1.6,0.0307,3e-05,4.83107]
[1779936093510,35.74,74155.07,1.6,0.03087,3e-05,4.85345]
[1779936094720,35.74,74155.07,1.6,0.03087,3e-05,4.85345]
[1779936095225,35.74,74149.39,1.6,0.03071,3e-05,4.83218]
[1779936100559,35.74,74147.79,1.6,0.03066,3e-05,4.82493]
[1779936105594,35.74,74146.61,1.6,0.03061,3e-05,4.81953]
[1779936110630,35.74,74146.1,1.6,0.03059,3e-05,4.8167]
[1779936115664,35.73,74148.14,1.6,0.03064,3e-05,4.8231]
[1779936120700,35.73,74141.87,1.6,0.03046,3e-05,4.79901]
[1779936125736,35.73,74130.64,1.6,0.03014,3e-05,4.75706]
[1779936130771,35.73,74134.18,1.6,0.03024,3e-05,4.76945]
[1779936135806,35.73,74131.98,1.6,0.03017,3e-05,4.76079]
[1779936140841,35.73,74136.9,1.6,0.0303,3e-05,4.77815]
[1779936145876,35.72,74146.98,1.6,0.03058,3e-05,4.8144]
[1779936150911,35.72,74147.34,1.6,0.03058,3e-05,4.81471]
[1779936155945,35.72,74145.73,1.6,0.03051,3e-05,4.80542]
[1779936160981,35.72,74145.6,1.6,0.0305,3e-05,4.80405]
[1779936166016,35.72,74146.08,1.6,0.03051,3e-05,4.80495]
[1779936171051,35.71,74145.63,1.6,0.03049,3e-05,4.80245]
[1779936176087,35.71,74146.47,1.6,0.03051,3e-05,4.80474]
[1779936181137,35.71,74134.67,1.6,0.03017,3e-05,4.76061]
[1779936186172,35.71,74141.19,1.6,0.03035,3e-05,4.7839]
[1779936191216,35.71,74133.78,1.6,0.03014,3e-05,4.75612]
[1779936196251,35.71,74142.25,1.6,0.03037,3e-05,4.78665]
[1779936201286,35.71,74145.74,1.6,0.03046,3e-05,4.79869]
[1779936206321,35.7,74154.58,1.6,0.0307,3e-05,4.83034]
[1779936211356,35.7,74150.42,1.6,0.03056,3e-05,4.81155]
[1779936216391,35.7,74146.3,1.6,0.03044,3e-05,4.79556]
[1779936221427,35.7,74144.15,1.6,0.03037,3e-05,4.78682]
[1779936226463,35.7,74128.81,1.6,0.02995,3e-05,4.73009]
[1779936231498,35.7,74124.63,1.6,0.02983,3e-05,4.71466]
[1779936236695,35.7,74132.09,1.6,0.03003,3e-05,4.74162]
[1779936242575,35.7,74130.62,1.6,0.02999,3e-05,4.73576]
[1779936246602,35.69,74147.61,1.6,0.03045,3e-05,4.79769]
[1779936251638,35.69,74143.68,1.6,0.03034,3e-05,4.78244]
[1779936256673,35.69,74154.46,1.6,0.03063,3e-05,4.82136]
[1779936261708,35.69,74155.88,1.6,0.03066,3e-05,4.82563]
[1779936266743,35.69,74157.5,1.6,0.0307,3e-05,4.83056]
[1779936271778,35.69,74158.52,1.6,0.03071,3e-05,4.83089]
[1779936276819,35.68,74148.78,1.6,0.03043,3e-05,4.79404]
[1779936281854,35.68,74148.87,1.6,0.03043,3e-05,4.79359]
[1779936286888,35.68,74148.64,1.6,0.03041,3e-05,4.79196]
[1779936291924,35.68,74149.2,1.6,0.03042,3e-05,4.79322]
[1779936296959,35.68,74148.76,1.6,0.03041,3e-05,4.79078]
[1779936301994,35.67,74149.46,1.6,0.03042,3e-05,4.79254]
[1779936305021,35.67,74132.6,1.6,0.02995,3e-05,4.73026]
[1779936310055,35.67,74130.75,1.6,0.0299,3e-05,4.72326]
[1779936315090,35.67,74125.96,1.6,0.02977,3e-05,4.70566]
[1779936320125,35.67,74124.57,1.6,0.02973,3e-05,4.70055]
[1779936325160,35.67,74123.7,1.6,0.0297,3e-05,4.69742]
[1779936328494,35.67,74121.94,1.6,0.02966,3e-05,4.69109]
[1779936331589,35.67,74122.97,1.6,0.02969,3e-05,4.69494]
[1779936337248,35.67,74123.48,1.6,0.02969,3e-05,4.69482]
[1779936342587,35.67,74123.78,1.6,0.0297,3e-05,4.69609]
[1779936347317,35.67,74145.86,1.6,0.0303,3e-05,4.77672]
[1779936351351,35.67,74129.4,1.6,0.02985,3e-05,4.71617]
[1779936356387,35.67,74142.36,1.6,0.0302,3e-05,4.76338]
[1779936361421,35.67,74139.04,1.6,0.03011,3e-05,4.75073]
[1779936364452,35.67,74157.1,1.6,0.0306,3e-05,4.81683]
[1779936368382,35.67,74155.55,1.6,0.03056,3e-05,4.81059]
[1779936373515,35.67,74160.5,1.6,0.03069,3e-05,4.82778]
[1779936378550,35.67,74170.35,1.6,0.03095,3e-05,4.86322]
[1779936383585,35.66,74154.57,1.6,0.03051,3e-05,4.80369]
[1779936388624,35.66,74156.53,1.6,0.03055,3e-05,4.8101]
[1779936393659,35.66,74160.02,1.6,0.03063,3e-05,4.81976]
[1779936398694,35.66,74160.56,1.6,0.03064,3e-05,4.8208]
[1779936402722,35.66,74176.12,1.6,0.03107,3e-05,4.87768]
[1779936407757,35.65,74176.03,1.6,0.03105,3e-05,4.87587]
[1779936409771,35.65,74191.77,1.6,0.03149,3e-05,4.9342]
[1779936414805,35.65,74195.72,1.6,0.03159,3e-05,4.94709]
[1779936415749,35.65,74195.72,1.6,0.03159,3e-05,4.94709]
[1779936420936,35.64,74185.63,1.6,0.03129,3e-05,4.90748]
[1779936426891,35.64,74170.8,1.6,0.03086,3e-05,4.8505]
[1779936431926,35.64,74158.79,1.6,0.03052,3e-05,4.80504]
[1779936436961,35.64,74168.61,1.6,0.03078,3e-05,4.84052]
[1779936441999,35.64,74162.33,1.6,0.0306,3e-05,4.81624]
[1779936447035,35.63,74163.32,1.6,0.03062,3e-05,4.81898]
[1779936452071,35.63,74166.16,1.6,0.03068,3e-05,4.82609]
[1779936457106,35.63,74166.26,1.6,0.03067,3e-05,4.82543]
[1779936462141,35.63,74174.33,1.6,0.03089,3e-05,4.85428]
[1779936467175,35.62,74171.95,1.6,0.03081,3e-05,4.84415]
[1779936473217,35.62,74172.52,1.6,0.03082,3e-05,4.8449]
[1779936477995,35.62,74177.33,1.6,0.03095,3e-05,4.86185]
[1779936478996,35.62,74177.58,1.6,0.03095,3e-05,4.86253]
[1779936484296,35.62,74180.09,1.6,0.03101,3e-05,4.87034]
[1779936489331,35.61,74181.08,1.6,0.03103,3e-05,4.87274]
[1779936494366,35.61,74190.53,1.6,0.03129,3e-05,4.90668]
[1779936499402,35.61,74196.65,1.6,0.03145,3e-05,4.92813]
[1779936504437,35.6,74199.22,1.6,0.03151,3e-05,4.93621]
[1779936509472,35.6,74207.03,1.6,0.03172,3e-05,4.96407]
[1779936514507,35.6,74201.43,1.6,0.03153,3e-05,4.93868]
[1779936519543,35.59,74207.58,1.6,0.03169,3e-05,4.95974]
[1779936524578,35.59,74210.53,1.6,0.03176,3e-05,4.96892]
[1779936529613,35.58,74212.16,1.6,0.03179,3e-05,4.97304]
[1779936534648,35.58,74213.61,1.6,0.03182,3e-05,4.97651]
[1779936539683,35.58,74218.13,1.6,0.03193,3e-05,4.99154]
[1779936544718,35.57,74217.61,1.6,0.0319,3e-05,4.98742]
[1779936548745,35.57,74200.82,1.6,0.03141,3e-05,4.9224]
[1779936553781,35.56,74201.05,1.6,0.0314,3e-05,4.92165]
[1779936559823,35.56,74202.94,1.6,0.03144,3e-05,4.92666]
[1779936564859,35.56,74215.04,1.6,0.03177,3e-05,4.97041]
[1779936569893,35.55,74227.92,1.6,0.03213,3e-05,5.01712]
[1779936574935,35.55,74230.51,1.6,0.03217,3e-05,5.02206]
[1779936579970,35.54,74230.92,1.6,0.03216,3e-05,5.02111]
[1779936585009,35.54,74237.36,1.6,0.03233,3e-05,5.04313]
[1779936590042,35.53,74242.93,1.6,0.03247,3e-05,5.06168]
[1779936595077,35.52,74245.11,1.6,0.03251,3e-05,5.06717]
[1779936600112,35.52,74245.27,1.6,0.03249,3e-05,5.06485]
[1779936605147,35.51,74243.27,1.6,0.03241,3e-05,5.05428]
[1779936610182,35.51,74233.7,1.6,0.03211,3e-05,5.01501]
[1779936615219,35.5,74218.28,1.6,0.03165,3e-05,4.95406]
[1779936620295,35.5,74215.5,1.6,0.03156,3e-05,4.94204]
[1779936626296,35.49,74215.47,1.6,0.03153,3e-05,4.9393]
[1779936631330,35.49,74216.01,1.6,0.03152,3e-05,4.93707]
[1779936636366,35.49,74215.63,1.6,0.0315,3e-05,4.93373]
[1779936641401,35.48,74215.61,1.6,0.03148,3e-05,4.93176]
[1779936646436,35.48,74214.09,1.6,0.03142,3e-05,4.92413]
[1779936651471,35.48,74213.78,1.6,0.0314,3e-05,4.92109]
[1779936656506,35.47,74214.15,1.6,0.03139,3e-05,4.92062]
[1779936661541,35.47,74219.75,1.6,0.03154,3e-05,4.9399]
[1779936666577,35.46,74212.36,1.6,0.03131,3e-05,4.90999]
[1779936671613,35.46,74202.63,1.6,0.03102,3e-05,4.8717]
[1779936676648,35.46,74201.31,1.6,0.03098,3e-05,4.86537]
[1779936682689,35.45,74198.22,1.6,0.03088,3e-05,4.85235]
[1779936687725,35.45,74198.57,1.6,0.03088,3e-05,4.85221]
[1779936692761,35.45,74199.38,1.6,0.03087,3e-05,4.85161]
[1779936697796,35.45,74199.61,1.6,0.03087,3e-05,4.85134]
[1779936702832,35.44,74199.8,1.6,0.03087,3e-05,4.85101]
[1779936707867,35.44,74204.09,1.6,0.03098,3e-05,4.86599]
[1779936712902,35.44,74215.12,1.6,0.03129,3e-05,4.90636]
[1779936717937,35.44,74224.29,1.6,0.03154,3e-05,4.93946]
[1779936722972,35.43,74221.5,1.6,0.03145,3e-05,4.92719]
[1779936728011,35.43,74218.41,1.6,0.03134,3e-05,4.91392]
[1779936733044,35.43,74214.87,1.6,0.03123,3e-05,4.89912]
[1779936738079,35.42,74212.1,1.6,0.03114,3e-05,4.88737]
[1779936743114,35.42,74197.81,1.6,0.03073,3e-05,4.8326]
[1779936748150,35.42,74197.36,1.6,0.03071,3e-05,4.83015]
[1779936753186,35.42,74189.89,1.6,0.03048,3e-05,4.79937]
[1779936758221,35.42,74189.8,1.6,0.03048,3e-05,4.79864]
[1779936763257,35.42,74179.83,1.6,0.0302,3e-05,4.76153]
[1779936768294,35.42,74180.75,1.6,0.03022,3e-05,4.76485]
[1779936773329,35.42,74189.09,1.6,0.03045,3e-05,4.79554]
[1779936778364,35.42,74193.13,1.6,0.03056,3e-05,4.81012]
[1779936784406,35.41,74193.74,1.6,0.03058,3e-05,4.81186]
[1779936789441,35.41,74193.68,1.6,0.03057,3e-05,4.81122]
[1779936791454,35.41,74209.35,1.6,0.03101,3e-05,4.86954]
[1779936796490,35.41,74219.59,1.6,0.0313,3e-05,4.90709]
[1779936801525,35.41,74229.21,1.6,0.03156,3e-05,4.94204]
[1779936806559,35.41,74230.48,1.6,0.03158,3e-05,4.94524]
[1779936811595,35.4,74232.5,1.6,0.03162,3e-05,4.9488]
[1779936816630,35.4,74236.64,1.6,0.03172,3e-05,4.96269]
[1779936821665,35.39,74235.44,1.6,0.03167,3e-05,4.95621]
[1779936826700,35.39,74237.03,1.6,0.0317,3e-05,4.96034]
[1779936831735,35.39,74237.33,1.6,0.0317,3e-05,4.95955]
[1779936836770,35.38,74239.34,1.6,0.03174,3e-05,4.96522]
[1779936841806,35.38,74246.64,1.6,0.03193,3e-05,4.99103]
[1779936843886,35.38,74246.94,1.6,0.03194,3e-05,4.99174]
[1779936843912,35.38,74246.94,1.6,0.03194,3e-05,4.99174]
[1779936845058,35.38,74244.49,1.6,0.03187,3e-05,4.98193]
[1779936845150,35.38,74244.49,1.6,0.03187,3e-05,4.98193]
[1779936847987,35.37,74243.49,1.6,0.03182,3e-05,4.97636]
[1779936848080,35.37,74243.49,1.6,0.03182,3e-05,4.97636]
[1779936851035,35.37,74234.43,1.6,0.03155,3e-05,4.94068]
[1779936851080,35.37,74234.43,1.6,0.03155,3e-05,4.94068]
[1779936853712,35.37,74235.39,1.6,0.03157,3e-05,4.94323]
[1779936854096,35.37,74235.39,1.6,0.03157,3e-05,4.94323]
[1779936861960,35.36,74235.99,1.6,0.03156,3e-05,4.94224]
[1779936866996,35.36,74238.72,1.6,0.03163,3e-05,4.95067]
[1779936872031,35.35,74238.7,1.6,0.0316,3e-05,4.94621]
[1779936878072,35.35,74235.39,1.6,0.03148,3e-05,4.93131]
[1779936880651,35.35,74232.94,1.6,0.03141,3e-05,4.92166]
[1779936886128,35.34,74231.86,1.6,0.03136,3e-05,4.91512]
[1779936891164,35.34,74230.7,1.6,0.03131,3e-05,4.90902]
[1779936896199,35.34,74227.56,1.6,0.03121,3e-05,4.89545]
[1779936900820,35.33,74227.33,1.6,0.03119,3e-05,4.89327]
[1779936904052,35.33,74227.31,1.6,0.03119,3e-05,4.89221]
[1779936904837,35.33,74229.55,1.6,0.03125,3e-05,4.90033]
[1779936910518,35.33,74236.21,1.6,0.03143,3e-05,4.92405]
[1779936916345,35.32,74230.97,1.6,0.03125,3e-05,4.90129]
[1779936921380,35.32,74230.01,1.6,0.03121,3e-05,4.89602]
[1779936926415,35.31,74235.42,1.6,0.03135,3e-05,4.91472]
[1779936931450,35.31,74236.53,1.6,0.03136,3e-05,4.9147]
[1779936936485,35.31,74236.72,1.6,0.03135,3e-05,4.91361]
[1779936941520,35.3,74237.72,1.6,0.03136,3e-05,4.9156]
[1779936946555,35.3,74238.33,1.6,0.03137,3e-05,4.91611]
[1779936951590,35.3,74241.57,1.6,0.03145,3e-05,4.92658]
[1779936956625,35.29,74243.33,1.6,0.03148,3e-05,4.93137]
[1779936961662,35.29,74226.63,1.6,0.03099,3e-05,4.86654]
[1779936966697,35.29,74229.55,1.6,0.03106,3e-05,4.87619]
[1779936967579,35.29,74229.55,1.6,0.03106,3e-05,4.87619]
[1779936972739,35.28,74238.12,1.6,0.0313,3e-05,4.90665]
[1779936977774,35.28,74239.87,1.6,0.03133,3e-05,4.91152]
[1779936982808,35.28,74237.89,1.6,0.03126,3e-05,4.90231]
[1779936987844,35.27,74228.75,1.6,0.03099,3e-05,4.86624]
[1779936992879,35.27,74226.84,1.6,0.03091,3e-05,4.85531]
[1779936997914,35.27,74223.04,1.6,0.03079,3e-05,4.83978]
[1779937002950,35.26,74222.29,1.6,0.03076,3e-05,4.83577]
[1779937007985,35.26,74221.42,1.6,0.03073,3e-05,4.83133]
[1779937013023,35.26,74222.42,1.6,0.03075,3e-05,4.8339]
[1779937018058,35.26,74220.67,1.6,0.03069,3e-05,4.82612]
[1779937023093,35.25,74221.28,1.6,0.03069,3e-05,4.82694]
[1779937028128,35.25,74219.85,1.6,0.03064,3e-05,4.82038]
[1779937033163,35.25,74220.01,1.6,0.03064,3e-05,4.81977]
[1779937038197,35.25,74227.74,1.6,0.03085,3e-05,4.84743]
[1779937042226,35.24,74208.11,1.6,0.03029,3e-05,4.77307]
[1779937052297,35.24,74208.01,1.6,0.03026,3e-05,4.76879]
[1779937054644,35.24,74208.66,1.6,0.03028,3e-05,4.77106]
[1779937060353,35.24,74209.15,1.6,0.03028,3e-05,4.77179]
[1779937065388,35.24,74199.65,1.6,0.03001,3e-05,4.73603]
[1779937070422,35.24,74198.13,1.6,0.02997,3e-05,4.72997]
[1779937075458,35.24,74198.24,1.6,0.02997,3e-05,4.72997]
[1779937080492,35.23,74200.41,1.6,0.03002,3e-05,4.73761]
[1779937085528,35.23,74200.44,1.6,0.03002,3e-05,4.73744]
[1779937092577,35.23,74205.3,1.6,0.03016,3e-05,4.75518]
[1779937098619,35.23,74208.76,1.6,0.03025,3e-05,4.76762]
[1779937103653,35.23,74213.58,1.6,0.03038,3e-05,4.78514]
[1779937108321,35.23,74204.4,1.6,0.03012,3e-05,4.75068]
[1779937113724,35.23,74201.97,1.6,0.03004,3e-05,4.73912]
[1779937118759,35.23,74198.77,1.6,0.02995,3e-05,4.72715]
[1779937123794,35.23,74195.27,1.6,0.02985,3e-05,4.71421]
[1779937128829,35.23,74192.78,1.6,0.02978,3e-05,4.70507]
[1779937133864,35.23,74185.73,1.6,0.02959,3e-05,4.67944]
[1779937138899,35.23,74177.56,1.6,0.02937,3e-05,4.6499]
[1779937140601,35.23,74165.52,1.6,0.02904,3e-05,4.60623]
[1779937145956,35.23,74143.6,1.6,0.02847,3e-05,4.52857]
[1779937150991,35.24,74143.44,1.6,0.02847,3e-05,4.52961]
[1779937156026,35.24,74144.6,1.6,0.02852,3e-05,4.53532]
[1779937161061,35.24,74149.24,1.6,0.02865,3e-05,4.55346]
[1779937166096,35.25,74152.18,1.6,0.02874,3e-05,4.56529]
[1779937169716,35.25,74153.03,1.6,0.02877,3e-05,4.56885]
[1779937175159,35.25,74165.79,1.6,0.02911,3e-05,4.61412]
[1779937180193,35.25,74158.9,1.6,0.02893,3e-05,4.59006]
[1779937185229,35.26,74153.78,1.6,0.0288,3e-05,4.57262]
[1779937190264,35.26,74162.71,1.6,0.02905,3e-05,4.60622]
[1779937195299,35.26,74165.55,1.6,0.02913,3e-05,4.6173]
[1779937200334,35.26,74164.75,1.6,0.02911,3e-05,4.61499]
[1779937205369,35.26,74159.44,1.6,0.02898,3e-05,4.59661]
[1779937210404,35.26,74171.25,1.6,0.0293,3e-05,4.64022]
[1779937215439,35.27,74173.02,1.6,0.02936,3e-05,4.64726]
[1779937220474,35.27,74172.23,1.6,0.02934,3e-05,4.64497]
[1779937225509,35.27,74174.24,1.6,0.0294,3e-05,4.65287]
[1779937230545,35.27,74163.74,1.6,0.02912,3e-05,4.61531]
[1779937234322,35.27,74170.38,1.6,0.02929,3e-05,4.63762]
[1779937235327,35.27,74170.47,1.6,0.02929,3e-05,4.63809]
[1779937240617,35.27,74177.38,1.6,0.02949,3e-05,4.66416]
[1779937243638,35.27,74153.34,1.6,0.02884,3e-05,4.57736]
[1779937248673,35.28,74153.91,1.6,0.02886,3e-05,4.58073]
[1779937253708,35.28,74154.48,1.6,0.02889,3e-05,4.58406]
[1779937258743,35.28,74155.1,1.6,0.02892,3e-05,4.58757]
[1779937263778,35.28,74155.96,1.6,0.02895,3e-05,4.59191]
[1779937268812,35.29,74155.69,1.6,0.02895,3e-05,4.59211]
[1779937271837,35.29,74138.32,1.6,0.02849,3e-05,4.53047]
[1779937276871,35.29,74126.13,1.6,0.02818,3e-05,4.48885]
[1779937281911,35.3,74134.61,1.6,0.02842,3e-05,4.52109]
[1779937286946,35.3,74123.9,1.6,0.02815,3e-05,4.48484]
[1779937287825,35.3,74123.9,1.6,0.02815,3e-05,4.48484]
[1779937290670,35.3,74109.87,1.6,0.0278,3e-05,4.43661]
[1779937296016,35.31,74102.69,1.6,0.02762,3e-05,4.41222]
[1779937301047,35.32,74116.52,1.6,0.028,3e-05,4.46336]
[1779937306082,35.32,74112.55,1.6,0.02791,3e-05,4.45164]
[1779937311118,35.33,74112.89,1.6,0.02794,3e-05,4.45513]
[1779937316153,35.33,74097.79,1.6,0.02756,3e-05,4.40445]
[1779937317059,35.33,74097.79,1.6,0.02756,3e-05,4.40445]
[1779937322196,35.34,74093.87,1.6,0.02749,3e-05,4.39422]
[1779937327231,35.34,74093.96,1.6,0.02751,3e-05,4.39739]
[1779937332266,35.35,74104.79,1.6,0.02781,3e-05,4.43813]
[1779937337304,35.36,74106.83,1.6,0.02789,3e-05,4.44786]
[1779937342339,35.36,74106.93,1.6,0.02791,3e-05,4.45072]
[1779937347374,35.37,74108.65,1.6,0.02797,3e-05,4.4593]
[1779937352409,35.37,74111.59,1.6,0.02805,3e-05,4.46984]
[1779937357444,35.38,74128.64,1.6,0.02852,3e-05,4.53272]
[1779937360867,35.38,74129.78,1.6,0.02856,3e-05,4.53791]
[1779937361709,35.38,74129.75,1.6,0.02856,3e-05,4.53816]
[1779937367062,35.38,74136.7,1.6,0.02876,3e-05,4.5647]
[1779937372550,35.39,74146.57,1.6,0.02904,3e-05,4.60223]
[1779937377584,35.39,74148.58,1.6,0.0291,3e-05,4.61073]
[1779937382619,35.39,74148.75,1.6,0.02912,3e-05,4.61269]
[1779937388662,35.4,74151.86,1.6,0.02921,3e-05,4.62524]
[1779937393697,35.4,74152.28,1.6,0.02923,3e-05,4.62782]
[1779937398732,35.4,74159.06,1.6,0.02942,3e-05,4.65339]
[1779937403771,35.4,74176.8,1.6,0.02991,3e-05,4.71884]
[1779937408806,35.4,74187.8,1.6,0.03022,3e-05,4.75941]
[1779937413844,35.4,74189.41,1.6,0.03025,3e-05,4.76281]
[1779937418879,35.4,74181.88,1.6,0.03004,3e-05,4.73487]
[1779937423919,35.4,74181.54,1.6,0.03003,3e-05,4.73366]
[1779937428951,35.4,74181.9,1.6,0.03004,3e-05,4.73509]
[1779937433985,35.4,74183.53,1.6,0.03008,3e-05,4.74122]
[1779937439021,35.4,74185.26,1.6,0.03013,3e-05,4.7477]
[1779937444057,35.4,74177.54,1.6,0.02992,3e-05,4.71948]
[1779937449092,35.4,74165.54,1.6,0.02959,3e-05,4.67605]
[1779937454127,35.4,74160.85,1.6,0.02947,3e-05,4.65963]
[1779937459163,35.41,74159.24,1.6,0.02943,3e-05,4.65448]
[1779937464198,35.41,74156.56,1.6,0.02937,3e-05,4.64543]
[1779937469233,35.41,74157.59,1.6,0.0294,3e-05,4.64985]
[1779937474268,35.41,74157.84,1.6,0.0294,3e-05,4.6491]
[1779937479303,35.41,74156.87,1.6,0.02938,3e-05,4.64625]
[1779937484338,35.41,74156.91,1.6,0.02938,3e-05,4.64705]
[1779937489374,35.41,74170.15,1.6,0.02975,3e-05,4.69583]
[1779937493258,35.41,74170.85,1.6,0.02977,3e-05,4.69848]
[1779937498437,35.41,74189.33,1.6,0.03028,3e-05,4.76647]
[1779937503472,35.41,74187.65,1.6,0.03023,3e-05,4.75993]
[1779937508507,35.41,74183.14,1.6,0.0301,3e-05,4.74314]
[1779937513563,35.41,74182.71,1.6,0.03009,3e-05,4.74153]
[1779937518598,35.41,74184.55,1.6,0.03014,3e-05,4.74835]
[1779937523633,35.41,74190.25,1.6,0.0303,3e-05,4.76932]
[1779937528668,35.41,74206.98,1.6,0.03077,3e-05,4.83134]
[1779937533702,35.41,74209.21,1.6,0.03081,3e-05,4.83661]
[1779937538738,35.41,74208.09,1.6,0.03077,3e-05,4.8318]
[1779937543774,35.41,74214.09,1.6,0.03094,3e-05,4.85349]
[1779937548809,35.41,74230.11,1.6,0.03139,3e-05,4.9127]
[1779937553844,35.4,74226.18,1.6,0.03126,3e-05,4.89655]
[1779937558880,35.4,74228.21,1.6,0.03131,3e-05,4.90287]
[1779937563914,35.4,74229.64,1.6,0.03134,3e-05,4.90688]
[1779937568949,35.39,74226.6,1.6,0.03124,3e-05,4.89401]
[1779937573987,35.39,74226.83,1.6,0.03124,3e-05,4.89356]
[1779937579022,35.39,74210.16,1.6,0.03076,3e-05,4.8297]
[1779937584057,35.39,74199.46,1.6,0.03045,3e-05,4.78923]
[1779937589092,35.39,74210.86,1.6,0.03077,3e-05,4.83134]
[1779937594130,35.39,74220.09,1.6,0.03101,3e-05,4.86259]
[1779937599163,35.38,74220.23,1.6,0.03101,3e-05,4.8621]
[1779937604203,35.38,74220.93,1.6,0.03102,3e-05,4.86366]
[1779937609237,35.38,74224.17,1.6,0.0311,3e-05,4.87462]
[1779937615279,35.38,74227.65,1.6,0.03119,3e-05,4.88621]
[1779937620314,35.37,74230.16,1.6,0.03125,3e-05,4.89428]
[1779937626356,35.37,74234.96,1.6,0.03137,3e-05,4.9106]
[1779937631393,35.37,74234.24,1.6,0.03134,3e-05,4.90629]
[1779937636428,35.36,74234.69,1.6,0.03134,3e-05,4.90637]
[1779937641463,35.36,74235.55,1.6,0.03135,3e-05,4.90798]
[1779937645762,35.36,74235.34,1.6,0.03134,3e-05,4.90617]
[1779937651533,35.35,74236.49,1.6,0.03134,3e-05,4.90577]
[1779937656568,35.35,74234.28,1.6,0.03126,3e-05,4.89585]
[1779937661603,35.35,74234.72,1.6,0.03126,3e-05,4.89602]
[1779937666638,35.34,74221.12,1.6,0.03087,3e-05,4.84342]
[1779937671550,35.34,74224.74,1.6,0.03096,3e-05,4.85637]
[1779937672233,35.34,74233.63,1.6,0.03122,3e-05,4.88963]
[1779937677715,35.34,74243.22,1.6,0.03147,3e-05,4.9238]
[1779937682753,35.33,74245.65,1.6,0.03153,3e-05,4.93127]
[1779937687787,35.33,74253.51,1.6,0.03174,3e-05,4.95879]
[1779937692823,35.32,74229.99,1.6,0.03105,3e-05,4.86785]
[1779937697857,35.32,74226.16,1.6,0.03093,3e-05,4.85232]
[1779937699550,35.32,74226.16,1.6,0.03093,3e-05,4.85232]
[1779937699975,35.32,74226.43,1.6,0.03094,3e-05,4.85311]
[1779937701035,35.32,74226.09,1.6,0.03093,3e-05,4.8516]
[1779937706331,35.32,74216.44,1.6,0.03065,3e-05,4.81452]
[1779937708531,35.32,74216.5,1.6,0.03064,3e-05,4.81438]
[1779937709302,35.32,74216.37,1.6,0.03064,3e-05,4.81372]
[1779937709485,35.32,74216.37,1.6,0.03064,3e-05,4.81372]
[1779937709576,35.32,74196.3,1.6,0.03008,3e-05,4.73901]
[1779937710692,35.32,74184.82,1.6,0.02976,3e-05,4.69669]
[1779937710789,35.32,74184.82,1.6,0.02976,3e-05,4.69669]
[1779937711352,35.32,74184.82,1.6,0.02976,3e-05,4.69669]
[1779937711698,35.32,74185.0,1.6,0.02975,3e-05,4.69501]
[1779937715435,35.32,74189.43,1.6,0.02987,3e-05,4.71128]
[1779937715713,35.32,74188.88,1.6,0.02986,3e-05,4.70926]
[1779937719392,35.32,74189.31,1.6,0.02987,3e-05,4.71085]
[1779937719570,35.32,74189.31,1.6,0.02987,3e-05,4.71085]
[1779937720881,35.32,74199.32,1.6,0.03015,3e-05,4.74777]
[1779937721834,35.32,74203.0,1.6,0.03025,3e-05,4.76133]
[1779937727062,35.32,74203.48,1.6,0.03026,3e-05,4.76261]
[1779937732097,35.32,74200.41,1.6,0.03017,3e-05,4.7509]
[1779937737132,35.32,74187.63,1.6,0.02981,3e-05,4.70379]
[1779937739944,35.32,74182.92,1.6,0.02969,3e-05,4.68659]
[1779937740479,35.32,74182.92,1.6,0.02969,3e-05,4.68659]
[1779937740901,35.32,74171.86,1.6,0.02938,3e-05,4.64625]
[1779937741020,35.32,74171.86,1.6,0.02938,3e-05,4.64625]
[1779937742918,35.32,74191.62,1.6,0.02993,3e-05,4.7188]
[1779937744015,35.32,74191.81,1.6,0.02993,3e-05,4.71951]
[1779937745822,35.32,74191.81,1.6,0.02993,3e-05,4.71952]
[1779937745905,35.32,74191.81,1.6,0.02993,3e-05,4.71952]
[1779937749022,35.32,74199.9,1.6,0.03016,3e-05,4.74933]
[1779937749922,35.32,74198.63,1.6,0.03012,3e-05,4.74459]
[1779937755079,35.32,74182.79,1.6,0.02968,3e-05,4.68644]
[1779937760299,35.32,74188.76,1.6,0.02985,3e-05,4.70864]
[1779937763151,35.32,74177.01,1.6,0.02953,3e-05,4.66566]
[1779937768355,35.32,74152.98,1.6,0.02889,3e-05,4.57958]
[1779937772327,35.32,74151.09,1.6,0.02883,3e-05,4.57118]
[1779937777419,35.33,74141.98,1.6,0.0286,3e-05,4.54033]
[1779937782456,35.33,74140.57,1.6,0.02857,3e-05,4.53675]
[1779937784303,35.33,74140.26,1.6,0.02856,3e-05,4.53593]
[1779937789505,35.33,74137.07,1.6,0.02849,3e-05,4.5262]
[1779937794540,35.34,74139.03,1.6,0.02856,3e-05,4.53463]
[1779937799575,35.34,74140.59,1.6,0.02861,3e-05,4.54152]
[1779937801327,35.34,74140.67,1.6,0.02861,3e-05,4.54206]
[1779937806624,35.34,74138.4,1.6,0.02856,3e-05,4.53552]
[1779937811659,35.34,74143.15,1.6,0.0287,3e-05,4.5537]
[1779937816694,35.35,74142.38,1.6,0.02868,3e-05,4.55196]
[1779937818355,35.35,74142.6,1.6,0.02869,3e-05,4.55297]
[1779937823743,35.35,74152.12,1.6,0.02896,3e-05,4.58837]
[1779937828778,35.35,74153.45,1.6,0.029,3e-05,4.59399]
[1779937832806,35.35,74133.03,1.6,0.02844,3e-05,4.51908]
[1779937837841,35.36,74130.34,1.6,0.02838,3e-05,4.51085]
[1779937842876,35.36,74128.8,1.6,0.02835,3e-05,4.50696]
[1779937847641,35.36,74123.05,1.6,0.02821,3e-05,4.48758]
[1779937847669,35.36,74123.05,1.6,0.02821,3e-05,4.48758]
[1779937849290,35.36,74106.36,1.6,0.02778,3e-05,4.4294]
[1779937855971,35.37,74106.87,1.6,0.02782,3e-05,4.43519]
[1779937858472,35.37,74114.42,1.6,0.02802,3e-05,4.46233]
[1779937858704,35.37,74114.42,1.6,0.02802,3e-05,4.46233]
[1779937859924,35.37,74106.56,1.6,0.02783,3e-05,4.43551]
[1779937860074,35.37,74106.56,1.6,0.02783,3e-05,4.43551]
[1779937860526,35.37,74106.56,1.6,0.02783,3e-05,4.43551]
[1779937861069,35.38,74102.57,1.6,0.02773,3e-05,4.4224]
[1779937862876,35.38,74102.3,1.6,0.02773,3e-05,4.42243]
[1779937862981,35.38,74102.3,1.6,0.02773,3e-05,4.42243]
[1779937863363,35.38,74102.3,1.6,0.02773,3e-05,4.42243]
[1779937863990,35.38,74100.12,1.6,0.02768,3e-05,4.41527]
[1779937869066,35.39,74105.64,1.6,0.02784,3e-05,4.43763]
[1779937871080,35.39,74123.87,1.6,0.02833,3e-05,4.50297]
[1779937873669,35.39,74125.44,1.6,0.02837,3e-05,4.50891]
[1779937879136,35.4,74099.4,1.6,0.02771,3e-05,4.42009]
[1779937884171,35.4,74111.42,1.6,0.02804,3e-05,4.46464]
[1779937889206,35.4,74110.48,1.6,0.02803,3e-05,4.46342]
[1779937894242,35.41,74105.7,1.6,0.02791,3e-05,4.44648]
[1779937899279,35.41,74100.6,1.6,0.0278,3e-05,4.4308]
[1779937904314,35.42,74097.33,1.6,0.02773,3e-05,4.42175]
[1779937907730,35.42,74097.03,1.6,0.02773,3e-05,4.42166]
[1779937912206,35.43,74078.29,1.6,0.02726,3e-05,4.35878]
[1779937912771,35.43,74078.29,1.6,0.02726,3e-05,4.35878]
[1779937912798,35.43,74049.24,1.6,0.02653,3e-05,4.2594]
[1779937913409,35.43,74033.32,1.6,0.02614,2e-05,4.20605]
[1779937915524,35.43,74040.96,1.6,0.02634,2e-05,4.23275]
[1779937916635,35.43,74044.73,1.6,0.02644,2e-05,4.24635]
[1779937917225,35.43,74056.66,1.6,0.02674,3e-05,4.28785]
[1779937917622,35.43,74056.66,1.6,0.02674,3e-05,4.28785]
[1779937918209,35.44,74066.35,1.6,0.02699,3e-05,4.32184]
[1779937918643,35.44,74066.35,1.6,0.02699,3e-05,4.32184]
[1779937919234,35.44,74070.21,1.6,0.0271,3e-05,4.33579]
[1779937919645,35.44,74070.21,1.6,0.0271,3e-05,4.33579]
[1779937919900,35.44,74065.3,1.6,0.02698,3e-05,4.31945]
[1779937920052,35.44,74065.3,1.6,0.02698,3e-05,4.31945]
[1779937920495,35.44,74065.3,1.6,0.02698,3e-05,4.31945]
[1779937920656,35.44,74065.3,1.6,0.02698,3e-05,4.31945]
[1779937921457,35.44,74065.84,1.6,0.02699,3e-05,4.32194]
[1779937922139,35.44,74058.7,1.6,0.02682,3e-05,4.29801]
[1779937922157,35.44,74058.7,1.6,0.02682,3e-05,4.29801]
[1779937922547,35.44,74058.7,1.6,0.02682,3e-05,4.29801]
[1779937922582,35.44,74040.19,1.6,0.02636,2e-05,4.23547]
[1779937923584,35.44,74040.19,1.6,0.02636,2e-05,4.23547]
[1779937923702,35.44,74040.19,1.6,0.02636,2e-05,4.23547]
[1779937924039,35.44,74034.09,1.6,0.02621,2e-05,4.21555]
[1779937924519,35.44,74034.09,1.6,0.02621,2e-05,4.21555]
[1779937924604,35.44,74034.09,1.6,0.02621,2e-05,4.21555]
[1779937925197,35.45,74031.97,1.6,0.02617,2e-05,4.20919]
[1779937925530,35.45,74031.97,1.6,0.02617,2e-05,4.20919]
[1779937925670,35.45,74031.97,1.6,0.02617,2e-05,4.20919]
[1779937926110,35.45,74031.12,1.6,0.02615,2e-05,4.20713]
[1779937926671,35.45,74031.12,1.6,0.02615,2e-05,4.20713]
[1779937927102,35.45,74030.73,1.6,0.02615,2e-05,4.20663]
[1779937927705,35.45,74030.73,1.6,0.02615,2e-05,4.20663]
[1779937927731,35.45,74030.73,1.6,0.02615,2e-05,4.20663]
[1779937928540,35.45,74033.37,1.6,0.02622,2e-05,4.21638]
[1779937928679,35.45,74033.37,1.6,0.02622,2e-05,4.21638]
[1779937928762,35.45,74033.37,1.6,0.02622,2e-05,4.21638]
[1779937930503,35.46,74037.71,1.6,0.02634,2e-05,4.23268]
[1779937930760,35.46,74037.71,1.6,0.02634,2e-05,4.23268]
[1779937931064,35.46,74037.54,1.6,0.02634,2e-05,4.23288]
[1779937931173,35.46,74037.54,1.6,0.02634,2e-05,4.23288]
[1779937931563,35.46,74037.54,1.6,0.02634,2e-05,4.23288]
[1779937931680,35.46,74037.54,1.6,0.02634,2e-05,4.23288]
[1779937931963,35.46,74046.15,1.6,0.02656,3e-05,4.26296]
[1779937933486,35.46,74057.56,1.6,0.02685,3e-05,4.30274]
[1779937933865,35.46,74057.56,1.6,0.02685,3e-05,4.30274]
[1779937933889,35.46,74064.53,1.6,0.02704,3e-05,4.32739]
[1779937934564,35.46,74064.53,1.6,0.02704,3e-05,4.32739]
[1779937936199,35.46,74071.27,1.6,0.02722,3e-05,4.35191]
[1779937936309,35.46,74071.27,1.6,0.02722,3e-05,4.35191]
[1779937936948,35.47,74077.85,1.6,0.02739,3e-05,4.37532]
[1779937937575,35.47,74077.85,1.6,0.02739,3e-05,4.37532]
[1779937940021,35.47,74081.28,1.6,0.02749,3e-05,4.38885]
[1779937940591,35.47,74081.28,1.6,0.02749,3e-05,4.38885]
[1779937943429,35.47,74081.77,1.6,0.02751,3e-05,4.39212]
[1779937943602,35.47,74081.77,1.6,0.02751,3e-05,4.39212]
[1779937945291,35.47,74076.96,1.6,0.0274,3e-05,4.37641]
[1779937945888,35.48,74075.4,1.6,0.02736,3e-05,4.37153]
[1779937946665,35.48,74075.4,1.6,0.02736,3e-05,4.37153]
[1779937947115,35.48,74078.21,1.6,0.02744,3e-05,4.38185]
[1779937947636,35.48,74078.21,1.6,0.02744,3e-05,4.38185]
[1779937948118,35.48,74079.85,1.6,0.02748,3e-05,4.38808]
[1779937949026,35.48,74072.8,1.6,0.02731,3e-05,4.36411]
[1779937949112,35.48,74072.8,1.6,0.02731,3e-05,4.36411]
[1779937954709,35.49,74073.22,1.6,0.02733,3e-05,4.36671]
[1779937959751,35.49,74094.04,1.6,0.02789,3e-05,4.44201]
[1779937964793,35.5,74102.42,1.6,0.02812,3e-05,4.47352]
[1779937969828,35.5,74097.27,1.6,0.028,3e-05,4.45736]
[1779937974862,35.51,74090.68,1.6,0.02785,3e-05,4.43641]
[1779937977368,35.51,74090.58,1.6,0.02785,3e-05,4.43697]
[1779937981912,35.51,74071.1,1.6,0.02737,3e-05,4.37148]
[1779937981924,35.51,74071.1,1.6,0.02737,3e-05,4.37148]
[1779937986947,35.52,74074.62,1.6,0.02748,3e-05,4.3864]
[1779937991982,35.52,74079.22,1.6,0.02762,3e-05,4.405]
[1779937997021,35.53,74097.78,1.6,0.02812,3e-05,4.47247]
[1779938002056,35.53,74086.11,1.6,0.02783,3e-05,4.43352]
[1779938007092,35.54,74084.72,1.6,0.02781,3e-05,4.43086]
[1779938012127,35.54,74089.36,1.6,0.02793,3e-05,4.44704]
[1779938017162,35.55,74089.83,1.6,0.02796,3e-05,4.45125]
[1779938022197,35.55,74091.43,1.6,0.02802,3e-05,4.45894]
[1779938027233,35.56,74093.91,1.6,0.0281,3e-05,4.46967]
[1779938031261,35.56,74071.95,1.6,0.02754,3e-05,4.39443]
[1779938036752,35.56,74082.64,1.6,0.02783,3e-05,4.43325]
[1779938042340,35.57,74085.88,1.6,0.02794,3e-05,4.44811]
[1779938047375,35.58,74083.4,1.6,0.02789,3e-05,4.44155]
[1779938052397,35.58,74091.71,1.6,0.02812,3e-05,4.47242]
[1779938057445,35.58,74099.07,1.6,0.02833,3e-05,4.50052]
[1779938062517,35.59,74098.71,1.6,0.02833,3e-05,4.50061]
[1779938068522,35.59,74084.98,1.6,0.02799,3e-05,4.45493]
[1779938073557,35.6,74082.25,1.6,0.02792,3e-05,4.44521]
[1779938074797,35.6,74082.25,1.6,0.02792,3e-05,4.44521]
[1779938080607,35.6,74088.89,1.6,0.02812,3e-05,4.4716]
[1779938085641,35.61,74091.73,1.6,0.02821,3e-05,4.48346]
[1779938090676,35.61,74092.83,1.6,0.02825,3e-05,4.48918]
[1779938095710,35.62,74092.03,1.6,0.02824,3e-05,4.48814]
[1779938100746,35.62,74093.0,1.6,0.02828,3e-05,4.49333]
[1779938104517,35.62,74092.37,1.6,0.02827,3e-05,4.49217]
[1779938109810,35.63,74098.56,1.6,0.02845,3e-05,4.51605]
[1779938113519,35.63,74102.86,1.6,0.02857,3e-05,4.53219]
[1779938115423,35.63,74104.88,1.6,0.02863,3e-05,4.53994]
[1779938115443,35.63,74104.88,1.6,0.02863,3e-05,4.53994]
[1779938115763,35.63,74104.88,1.6,0.02863,3e-05,4.53994]
[1779938115857,35.63,74121.49,1.6,0.02907,3e-05,4.59952]
[1779938120894,35.63,74119.4,1.6,0.02903,3e-05,4.59296]
[1779938125927,35.63,74119.9,1.6,0.02905,3e-05,4.59577]
[1779938126110,35.63,74119.9,1.6,0.02905,3e-05,4.59577]
[1779938131969,35.64,74121.35,1.6,0.02908,3e-05,4.59984]
[1779938137004,35.64,74119.68,1.6,0.02904,3e-05,4.59495]
[1779938140656,35.64,74118.89,1.6,0.02903,3e-05,4.59279]
[1779938146069,35.64,74103.74,1.6,0.02864,3e-05,4.54035]
[1779938149594,35.65,74102.17,1.6,0.0286,3e-05,4.53569]
[1779938152111,35.65,74076.62,1.6,0.02794,3e-05,4.44666]
[1779938157146,35.65,74072.78,1.6,0.02786,3e-05,4.43555]
[1779938162181,35.66,74069.95,1.6,0.0278,3e-05,4.42796]
[1779938167216,35.66,74055.43,1.6,0.02745,3e-05,4.37974]
[1779938172251,35.67,74052.46,1.6,0.02739,3e-05,4.37208]
[1779938174265,35.67,74036.55,1.6,0.02699,3e-05,4.31842]
[1779938179300,35.68,74033.02,1.6,0.02693,3e-05,4.30945]
[1779938184335,35.69,74037.24,1.6,0.02706,3e-05,4.327]
[1779938189369,35.69,74038.04,1.6,0.02711,3e-05,4.33326]
[1779938194406,35.7,74024.98,1.6,0.02679,3e-05,4.28946]
[1779938197891,35.7,74015.52,1.6,0.02656,2e-05,4.25864]
[1779938197942,35.7,73994.07,1.6,0.02604,2e-05,4.18712]
[1779938198243,35.7,73994.07,1.6,0.02604,2e-05,4.18712]
[1779938198650,35.7,73994.07,1.6,0.02604,2e-05,4.18712]
[1779938202778,35.71,74009.32,1.6,0.02644,2e-05,4.24158]
[1779938203648,35.71,74007.68,1.6,0.0264,2e-05,4.23679]
[1779938205946,35.72,74009.37,1.6,0.02645,2e-05,4.24398]
[1779938206663,35.72,74003.33,1.6,0.02631,2e-05,4.22435]
[1779938209141,35.72,74004.23,1.6,0.02634,2e-05,4.22893]
[1779938209670,35.72,74009.38,1.6,0.02648,2e-05,4.24708]
[1779938212392,35.73,74022.02,1.6,0.02681,3e-05,4.29205]
[1779938212712,35.73,74022.02,1.6,0.02681,3e-05,4.29205]
[1779938213568,35.73,73991.3,1.6,0.02606,2e-05,4.18976]
[1779938215257,35.73,73986.55,1.6,0.02595,2e-05,4.17473]
[1779938215702,35.73,73986.55,1.6,0.02595,2e-05,4.17473]
[1779938217752,35.74,73985.9,1.6,0.02594,2e-05,4.17429]
[1779938218454,35.74,73987.43,1.6,0.02599,2e-05,4.18026]
[1779938218718,35.74,73987.43,1.6,0.02599,2e-05,4.18026]
[1779938221753,35.74,73984.73,1.6,0.02594,2e-05,4.1738]
[1779938223231,35.75,73983.99,1.6,0.02594,2e-05,4.17307]
[1779938223731,35.75,73983.99,1.6,0.02594,2e-05,4.17307]
[1779938225778,35.75,73984.26,1.6,0.02596,2e-05,4.17571]
[1779938226063,35.75,73984.26,1.6,0.02596,2e-05,4.17571]
[1779938226852,35.75,73981.58,1.6,0.0259,2e-05,4.16765]
[1779938227808,35.76,73981.47,1.6,0.0259,2e-05,4.16816]
[1779938228203,35.76,73981.47,1.6,0.0259,2e-05,4.16816]
[1779938228410,35.76,73987.62,1.6,0.02606,2e-05,4.18956]
[1779938228589,35.76,73987.62,1.6,0.02606,2e-05,4.18956]
[1779938228649,35.76,73987.62,1.6,0.02606,2e-05,4.18956]
[1779938229219,35.76,73987.62,1.6,0.02606,2e-05,4.18956]
[1779938229451,35.76,73988.91,1.6,0.0261,2e-05,4.19472]
[1779938229839,35.76,73988.91,1.6,0.0261,2e-05,4.19472]
[1779938230764,35.76,73989.8,1.6,0.02612,2e-05,4.19853]
[1779938230815,35.76,73989.8,1.6,0.02612,2e-05,4.19853]
[1779938230839,35.76,73989.8,1.6,0.02612,2e-05,4.19853]
[1779938232857,35.76,73985.06,1.6,0.02602,2e-05,4.18432]
[1779938233805,35.77,73986.03,1.6,0.02605,2e-05,4.18841]
[1779938233877,35.77,73986.03,1.6,0.02605,2e-05,4.18841]
[1779938235919,35.77,73987.52,1.6,0.0261,2e-05,4.19506]
[1779938241064,35.78,73975.8,1.6,0.02585,2e-05,4.16028]
[1779938241376,35.8,73966.49,1.6,0.02568,2e-05,4.13814]
[1779938243787,35.84,73987.82,1.6,0.02635,2e-05,4.22832]
[1779938244984,35.84,73987.82,1.6,0.02635,2e-05,4.22832]
[1779938245062,35.84,73987.82,1.6,0.02635,2e-05,4.22832]
[1779938246919,35.85,73981.24,1.6,0.0262,2e-05,4.2078]
[1779938247099,35.85,73981.24,1.6,0.0262,2e-05,4.2078]
[1779938247603,35.85,73974.53,1.6,0.02604,2e-05,4.1862]
[1779938251586,35.87,73970.1,1.6,0.02602,2e-05,4.18292]
[1779938252087,35.87,73970.1,1.6,0.02602,2e-05,4.18292]
[1779938252427,35.87,73965.1,1.6,0.02589,2e-05,4.16495]
[1779938253095,35.87,73965.1,1.6,0.02589,2e-05,4.16495]
[1779938253970,35.89,73956.1,1.6,0.02573,2e-05,4.14385]
[1779938254326,35.91,73955.85,1.6,0.0258,2e-05,4.15206]
[1779938255153,35.91,73955.85,1.6,0.0258,2e-05,4.15206]
[1779938255781,35.93,73944.41,1.6,0.02559,2e-05,4.12319]
[1779938257994,35.98,73938.82,1.6,0.02559,2e-05,4.12322]
[1779938258227,35.98,73938.82,1.6,0.02559,2e-05,4.12322]
[1779938263264,36.06,73939.13,1.6,0.02587,2e-05,4.16158]
[1779938268829,36.09,73951.33,1.6,0.02625,2e-05,4.21355]
[1779938268948,36.09,73951.33,1.6,0.02625,2e-05,4.21355]
[1779938270161,36.09,73942.58,1.6,0.02604,2e-05,4.1845]
[1779938270313,36.09,73941.54,1.6,0.02603,2e-05,4.18261]
[1779938274182,36.09,73939.8,1.6,0.026,2e-05,4.17928]
[1779938274278,36.09,73939.8,1.6,0.026,2e-05,4.17928]
[1779938275017,36.1,73939.31,1.6,0.026,2e-05,4.17846]
[1779938276036,36.1,73876.52,1.6,0.02453,2e-05,3.9761]
[1779938276957,36.1,73876.52,1.6,0.02453,2e-05,3.9761]
[1779938277112,36.1,73876.52,1.6,0.02453,2e-05,3.9761]
[1779938277159,36.13,73867.69,1.6,0.02441,2e-05,3.95912]
[1779938277888,36.13,73867.69,1.6,0.02441,2e-05,3.95912]
[1779938278098,36.13,73867.69,1.6,0.02441,2e-05,3.95912]
[1779938278145,36.17,73846.76,1.6,0.02405,2e-05,3.90981]
[1779938278832,36.17,73846.76,1.6,0.02405,2e-05,3.90981]
[1779938279146,36.17,73846.76,1.6,0.02405,2e-05,3.90981]
[1779938279429,36.19,73858.94,1.6,0.0244,2e-05,3.95738]
[1779938280262,36.19,73858.94,1.6,0.0244,2e-05,3.95738]
[1779938280066,36.21,73887.66,1.6,0.02515,2e-05,4.0606]
[1779938280416,36.21,73887.66,1.6,0.02515,2e-05,4.0606]
[1779938280855,36.21,73887.66,1.6,0.02515,2e-05,4.0606]
[1779938281279,36.21,73887.66,1.6,0.02515,2e-05,4.0606]
[1779938281073,36.21,73872.16,1.6,0.02478,2e-05,4.01076]
[1779938281638,36.21,73872.16,1.6,0.02478,2e-05,4.01076]
[1779938281866,36.21,73872.16,1.6,0.02478,2e-05,4.01076]
[1779938282080,36.24,73853.66,1.6,0.02444,2e-05,3.96307]
[1779938282558,36.24,73853.66,1.6,0.02444,2e-05,3.96307]
[1779938283213,36.24,73853.66,1.6,0.02444,2e-05,3.96307]
[1779938283406,36.24,73853.66,1.6,0.02444,2e-05,3.96307]
[1779938283608,36.26,73826.47,1.6,0.02391,2e-05,3.88851]
[1779938284544,36.26,73826.47,1.6,0.02391,2e-05,3.88851]
[1779938284137,36.29,73786.4,1.6,0.02311,2e-05,3.77677]
[1779938285132,36.33,73753.68,1.6,0.0225,2e-05,3.69144]
[1779938285721,36.33,73753.68,1.6,0.0225,2e-05,3.69144]
[1779938286148,36.36,73708.35,1.6,0.02166,2e-05,3.57203]
[1779938286563,36.36,73708.35,1.6,0.02166,2e-05,3.57203]
[1779938286932,36.36,73708.35,1.6,0.02166,2e-05,3.57203]
[1779938287159,36.36,73708.35,1.6,0.02166,2e-05,3.57203]
[1779938287206,36.36,73708.35,1.6,0.02166,2e-05,3.57203]
[1779938287263,36.41,73688.76,1.6,0.02139,2e-05,3.53415]
[1779938288235,36.41,73663.72,1.6,0.02089,2e-05,3.46294]
[1779938289156,36.41,73646.51,1.6,0.02056,2e-05,3.41499]
[1779938291202,36.42,73653.33,1.6,0.0207,2e-05,3.43533]
[1779938291303,36.42,73636.77,1.6,0.02038,2e-05,3.38954]
[1779938291711,36.42,73636.77,1.6,0.02038,2e-05,3.38954]
[1779938291777,36.42,73636.77,1.6,0.02038,2e-05,3.38954]
[1779938292201,36.42,73586.75,1.6,0.01942,2e-05,3.25219]
[1779938293018,36.42,73586.75,1.6,0.01942,2e-05,3.25219]
[1779938293206,36.43,73531.28,1.6,0.01842,2e-05,3.10604]
[1779938294213,36.43,73502.99,1.6,0.01792,2e-05,3.0338]
[1779938295221,36.44,73536.82,1.6,0.01854,2e-05,3.12375]
[1779938296228,36.44,73578.42,1.6,0.01931,2e-05,3.23533]
[1779938297750,36.44,73588.39,1.6,0.0195,2e-05,3.26374]
[1779938298244,36.44,73519.49,1.6,0.01824,2e-05,3.0798]
[1779938298623,36.44,73519.49,1.6,0.01824,2e-05,3.0798]
[1779938299185,36.44,73519.49,1.6,0.01824,2e-05,3.0798]
[1779938299337,36.44,73484.43,1.6,0.01763,2e-05,2.99008]
[1779938301967,36.44,73478.68,1.6,0.01753,2e-05,2.97637]
[1779938302273,36.45,73481.47,1.6,0.01759,2e-05,2.984]
[1779938302612,36.45,73481.47,1.6,0.01759,2e-05,2.984]
[1779938302724,36.45,73481.47,1.6,0.01759,2e-05,2.984]
[1779938303289,36.45,73456.07,1.6,0.01716,2e-05,2.9206]
[1779938304182,36.45,73456.07,1.6,0.01716,2e-05,2.9206]
[1779938304294,36.45,73456.82,1.6,0.01717,2e-05,2.92309]
[1779938304590,36.45,73456.82,1.6,0.01717,2e-05,2.92309]
[1779938305131,36.45,73456.82,1.6,0.01717,2e-05,2.92309]
[1779938305301,36.45,73477.09,1.6,0.01753,2e-05,2.97509]
[1779938307320,36.45,73500.66,1.6,0.01794,2e-05,3.03647]
[1779938308327,36.46,73533.83,1.6,0.01854,2e-05,3.12345]
[1779938309338,36.46,73564.97,1.6,0.01911,2e-05,3.20669]
[1779938309593,36.46,73564.97,1.6,0.01911,2e-05,3.20669]
[1779938310345,36.46,73510.01,1.6,0.01812,2e-05,3.06213]
[1779938310424,36.46,73510.01,1.6,0.01812,2e-05,3.06213]
[1779938311352,36.46,73481.87,1.6,0.01762,2e-05,2.98871]
[1779938311500,36.46,73481.87,1.6,0.01762,2e-05,2.98871]
[1779938311615,36.46,73481.87,1.6,0.01762,2e-05,2.98871]
[1779938312291,36.46,73481.87,1.6,0.01762,2e-05,2.98871]
[1779938312359,36.46,73472.22,1.6,0.01746,2e-05,2.96465]
[1779938313822,36.46,73476.34,1.6,0.01754,2e-05,2.97623]
[1779938314373,36.47,73435.37,1.6,0.01685,2e-05,2.87509]
[1779938315382,36.47,73417.83,1.6,0.01657,2e-05,2.83259]
[1779938317413,36.49,73459.18,1.6,0.01731,2e-05,2.94342]
[1779938318421,36.5,73500.81,1.6,0.01804,2e-05,3.05032]
[1779938319813,36.5,73500.81,1.6,0.01804,2e-05,3.05032]
[1779938320231,36.5,73500.81,1.6,0.01804,2e-05,3.05032]
[1779938320802,36.5,73516.08,1.6,0.01833,2e-05,3.09194]
[1779938321097,36.5,73516.08,1.6,0.01833,2e-05,3.09194]
[1779938321425,36.5,73469.81,1.6,0.01752,2e-05,2.97312]
[1779938322858,36.5,73469.81,1.6,0.01752,2e-05,2.97312]
[1779938323044,36.5,73469.81,1.6,0.01752,2e-05,2.97312]
[1779938323343,36.5,73469.81,1.6,0.01752,2e-05,2.97312]
[1779938323355,36.5,73499.32,1.6,0.01804,2e-05,3.04965]
[1779938323521,36.5,73499.32,1.6,0.01804,2e-05,3.04965]
[1779938323863,36.5,73499.32,1.6,0.01804,2e-05,3.04965]
[1779938323945,36.5,73499.32,1.6,0.01804,2e-05,3.04965]
[1779938324300,36.5,73499.32,1.6,0.01804,2e-05,3.04965]
[1779938324367,36.56,73522.68,1.6,0.01861,2e-05,3.13299]
[1779938325707,36.56,73514.63,1.6,0.01847,2e-05,3.11182]
[1779938325792,36.62,73505.69,1.6,0.01846,2e-05,3.11073]
[1779938327000,36.62,73505.69,1.6,0.01846,2e-05,3.11073]
[1779938329254,36.74,73509.23,1.6,0.01884,2e-05,3.16485]
[1779938329944,36.85,73522.36,1.6,0.01938,2e-05,3.24288]
[1779938330004,36.91,73543.31,1.6,0.01991,2e-05,3.31942]
[1779938330658,36.91,73543.31,1.6,0.01991,2e-05,3.31942]
[1779938330811,36.96,73553.85,1.6,0.02025,2e-05,3.36741]
[1779938332290,36.96,73553.85,1.6,0.02025,2e-05,3.36741]
[1779938332965,37.0,73547.41,1.6,0.02026,2e-05,3.36871]
[1779938333134,37.0,73547.41,1.6,0.02026,2e-05,3.36871]
[1779938333835,37.05,73556.39,1.6,0.02057,2e-05,3.41184]
[1779938334883,37.1,73550.21,1.6,0.02058,2e-05,3.41293]
[1779938335024,37.1,73550.21,1.6,0.02058,2e-05,3.41293]
[1779938335590,37.14,73562.42,1.6,0.02094,2e-05,3.46436]
[1779938335758,37.14,73585.74,1.6,0.0214,2e-05,3.53023]
[1779938337023,37.14,73585.74,1.6,0.0214,2e-05,3.53023]
[1779938337120,37.14,73585.74,1.6,0.0214,2e-05,3.53023]
[1779938337352,37.14,73585.74,1.6,0.0214,2e-05,3.53023]
[1779938337431,37.22,73606.69,1.6,0.02206,2e-05,3.62245]
[1779938337975,37.22,73606.69,1.6,0.02206,2e-05,3.62245]
[1779938338041,37.22,73606.69,1.6,0.02206,2e-05,3.62245]
[1779938338527,37.26,73610.36,1.6,0.02224,2e-05,3.64749]
[1779938338792,37.26,73610.36,1.6,0.02224,2e-05,3.64749]
[1779938339040,37.26,73610.36,1.6,0.02224,2e-05,3.64749]
[1779938339103,37.29,73626.04,1.6,0.02266,2e-05,3.7067]
[1779938339445,37.29,73626.04,1.6,0.02266,2e-05,3.7067]
[1779938340277,37.29,73626.04,1.6,0.02266,2e-05,3.7067]
[1779938341106,37.32,73633.41,1.6,0.02291,2e-05,3.74123]
[1779938341191,37.33,73650.65,1.6,0.02328,2e-05,3.79365]
[1779938341823,37.33,73650.65,1.6,0.02328,2e-05,3.79365]
[1779938342101,37.33,73650.65,1.6,0.02328,2e-05,3.79365]
[1779938343105,37.33,73674.48,1.6,0.02381,2e-05,3.86756]
[1779938344466,37.33,73674.48,1.6,0.02381,2e-05,3.86756]
[1779938347157,37.34,73672.93,1.6,0.0238,2e-05,3.86497]
[1779938347601,37.34,73676.91,1.6,0.0239,2e-05,3.87916]
[1779938348128,37.34,73676.91,1.6,0.0239,2e-05,3.87916]
[1779938349161,37.34,73674.47,1.6,0.02385,2e-05,3.87281]
[1779938349526,37.35,73678.89,1.6,0.02396,2e-05,3.88728]
[1779938350367,37.35,73663.14,1.6,0.02362,2e-05,3.84065]
[1779938350660,37.35,73663.14,1.6,0.02362,2e-05,3.84065]
[1779938352416,37.35,73650.77,1.6,0.02335,2e-05,3.80352]
[1779938352675,37.35,73641.19,1.6,0.02316,2e-05,3.77604]
[1779938354164,37.35,73628.98,1.6,0.02291,2e-05,3.741]
[1779938354216,37.36,73609.31,1.6,0.02251,2e-05,3.68567]
[1779938354662,37.36,73609.31,1.6,0.02251,2e-05,3.68567]
[1779938355716,37.39,73579.37,1.6,0.02199,2e-05,3.61221]
[1779938356746,37.39,73579.37,1.6,0.02199,2e-05,3.61221]
[1779938357113,37.39,73579.37,1.6,0.02199,2e-05,3.61221]
[1779938357228,37.39,73579.37,1.6,0.02199,2e-05,3.61221]
[1779938358086,37.46,73588.28,1.6,0.02238,2e-05,3.66584]
[1779938359745,37.53,73569.21,1.6,0.02218,2e-05,3.63721]
[1779938361262,37.53,73569.21,1.6,0.02218,2e-05,3.63721]
[1779938361299,37.6,73549.45,1.6,0.02197,2e-05,3.60734]
[1779938363317,37.6,73545.1,1.6,0.02188,2e-05,3.59493]
[1779938363597,37.67,73546.47,1.6,0.02211,2e-05,3.62724]
[1779938363774,37.67,73535.17,1.6,0.02188,2e-05,3.59497]
[1779938365893,37.74,73541.5,1.6,0.02221,2e-05,3.64092]
[1779938366317,37.74,73541.5,1.6,0.02221,2e-05,3.64092]
[1779938366548,37.77,73535.66,1.6,0.02219,2e-05,3.63772]
[1779938367329,37.77,73535.66,1.6,0.02219,2e-05,3.63772]
[1779938369373,37.81,73529.56,1.6,0.02217,2e-05,3.6338]
[1779938369703,37.85,73529.41,1.6,0.02227,2e-05,3.64825]
[1779938370323,37.85,73529.41,1.6,0.02227,2e-05,3.64825]
[1779938370733,37.88,73541.79,1.6,0.02262,2e-05,3.69728]
[1779938370915,37.88,73541.79,1.6,0.02262,2e-05,3.69728]
[1779938371027,37.91,73562.83,1.6,0.02314,2e-05,3.76911]
[1779938374273,37.97,73570.0,1.6,0.02345,2e-05,3.81242]
[1779938374979,37.99,73569.54,1.6,0.02352,2e-05,3.82176]
[1779938375507,38.02,73573.37,1.6,0.02368,2e-05,3.84363]
[1779938375650,38.02,73573.37,1.6,0.02368,2e-05,3.84363]
[1779938376324,38.02,73573.37,1.6,0.02368,2e-05,3.84363]
[1779938376485,38.02,73573.37,1.6,0.02368,2e-05,3.84363]
[1779938377357,38.04,73575.15,1.6,0.02379,2e-05,3.85908]
[1779938377378,38.07,73610.72,1.6,0.02464,2e-05,3.97589]
[1779938378965,38.09,73607.43,1.6,0.02462,2e-05,3.97386]
[1779938379471,38.09,73607.43,1.6,0.02462,2e-05,3.97386]
[1779938379894,38.11,73581.36,1.6,0.02412,2e-05,3.90459]
[1779938381500,38.11,73581.36,1.6,0.02412,2e-05,3.90459]
[1779938381585,38.13,73585.97,1.6,0.02429,2e-05,3.92748]
[1779938384286,38.18,73577.28,1.6,0.02423,2e-05,3.91901]
[1779938384589,38.2,73590.67,1.6,0.02459,2e-05,3.96805]
[1779938385799,38.22,73591.08,1.6,0.02466,2e-05,3.97716]
[1779938386468,38.22,73591.08,1.6,0.02466,2e-05,3.97716]
[1779938386946,38.24,73590.77,1.6,0.02471,2e-05,3.9839]
[1779938388231,38.24,73598.11,1.6,0.02487,2e-05,4.00617]
[1779938388959,38.27,73593.08,1.6,0.02486,2e-05,4.00545]
[1779938391048,38.31,73591.27,1.6,0.02493,2e-05,4.0143]
[1779938391255,38.31,73591.27,1.6,0.02493,2e-05,4.0143]
[1779938391975,38.32,73595.14,1.6,0.02507,2e-05,4.03303]
[1779938392448,38.32,73595.14,1.6,0.02507,2e-05,4.03303]
[1779938393229,38.34,73609.67,1.6,0.02544,2e-05,4.08415]
[1779938393989,38.35,73621.54,1.6,0.02575,2e-05,4.12656]
[1779938394841,38.36,73631.66,1.6,0.02602,2e-05,4.16305]
[1779938394998,38.36,73631.66,1.6,0.02602,2e-05,4.16305]
[1779938397466,38.37,73642.7,1.6,0.02628,2e-05,4.19842]
[1779938398005,38.37,73653.63,1.6,0.02654,2e-05,4.23319]
[1779938399037,38.37,73623.91,1.6,0.02586,2e-05,4.14089]
[1779938400551,38.37,73623.91,1.6,0.02586,2e-05,4.14089]
[1779938401021,38.37,73616.86,1.6,0.0257,2e-05,4.11952]
[1779938401570,38.38,73608.86,1.6,0.02556,2e-05,4.09993]
[1779938402592,38.38,73608.86,1.6,0.02556,2e-05,4.09993]
[1779938402642,38.38,73608.86,1.6,0.02556,2e-05,4.09993]
[1779938404086,38.41,73621.26,1.6,0.02592,2e-05,4.14925]
[1779938405577,38.41,73621.17,1.6,0.02593,2e-05,4.1499]
[1779938406131,38.41,73640.04,1.6,0.02636,2e-05,4.20928]
[1779938407153,38.41,73640.04,1.6,0.02636,2e-05,4.20928]
[1779938407707,38.41,73644.25,1.6,0.02646,2e-05,4.22288]
[1779938408145,38.41,73639.7,1.6,0.02636,2e-05,4.20893]
[1779938409458,38.41,73639.7,1.6,0.02636,2e-05,4.20893]
[1779938409511,38.42,73636.54,1.6,0.02629,2e-05,4.19939]
[1779938410750,38.42,73639.78,1.6,0.02637,2e-05,4.20993]
[1779938413373,38.42,73629.61,1.6,0.02614,2e-05,4.17889]
[1779938416037,38.42,73627.48,1.6,0.0261,2e-05,4.17346]
[1779938416391,38.42,73627.48,1.6,0.0261,2e-05,4.17346]
[1779938420831,38.45,73610.75,1.6,0.0258,2e-05,4.13289]
[1779938421421,38.45,73610.75,1.6,0.0258,2e-05,4.13289]
[1779938423429,38.46,73623.17,1.6,0.02613,2e-05,4.17694]
[1779938423437,38.46,73623.17,1.6,0.02613,2e-05,4.17694]
[1779938424706,38.46,73626.67,1.6,0.02621,2e-05,4.18873]
[1779938425429,38.46,73626.67,1.6,0.02621,2e-05,4.18873]
[1779938427573,38.47,73640.93,1.6,0.02655,2e-05,4.23424]
[1779938428447,38.47,73636.37,1.6,0.02645,2e-05,4.22025]
[1779938430352,38.47,73639.32,1.6,0.02652,2e-05,4.23027]
[1779938432977,38.47,73647.99,1.6,0.02672,2e-05,4.25645]
[1779938433462,38.47,73647.99,1.6,0.02672,2e-05,4.25645]
[1779938434337,38.47,73666.51,1.6,0.02716,2e-05,4.31586]
[1779938436577,38.47,73669.64,1.6,0.02723,2e-05,4.32608]
[1779938436805,38.47,73667.01,1.6,0.02717,2e-05,4.31789]
[1779938442401,38.48,73651.07,1.6,0.02681,2e-05,4.26853]
[1779938446429,38.48,73628.1,1.6,0.02628,2e-05,4.19743]
[1779938449450,38.48,73610.76,1.6,0.0259,2e-05,4.1447]
[1779938454486,38.52,73604.36,1.6,0.02587,2e-05,4.14142]
[1779938459593,38.54,73605.16,1.6,0.02594,2e-05,4.15024]
[1779938459964,38.54,73603.16,1.6,0.0259,2e-05,4.14452]
[1779938460558,38.54,73627.45,1.6,0.02645,2e-05,4.22017]
[1779938463029,38.54,73638.96,1.6,0.02673,2e-05,4.25751]
[1779938463622,38.54,73659.12,1.6,0.0272,2e-05,4.32146]
[1779938465402,38.54,73673.68,1.6,0.02755,2e-05,4.36856]
[1779938466032,38.54,73667.75,1.6,0.02741,2e-05,4.34953]
[1779938466632,38.54,73648.8,1.6,0.02696,2e-05,4.28937]
[1779938468261,38.54,73640.13,1.6,0.02676,2e-05,4.26194]
[1779938469045,38.54,73628.39,1.6,0.02649,2e-05,4.22551]
[1779938471393,38.55,73628.41,1.6,0.0265,2e-05,4.22626]
[1779938472059,38.55,73628.61,1.6,0.02651,2e-05,4.22723]
[1779938473699,38.55,73636.51,1.6,0.02669,2e-05,4.25242]
[1779938475174,38.55,73641.9,1.6,0.02682,2e-05,4.26973]
[1779938477228,38.55,73658.27,1.6,0.02721,2e-05,4.32216]
[1779938477832,38.55,73665.04,1.6,0.02737,2e-05,4.34397]
[1779938478189,38.55,73665.04,1.6,0.02737,2e-05,4.34397]
[1779938479805,38.55,73663.99,1.6,0.02735,2e-05,4.34087]
[1779938480195,38.55,73663.99,1.6,0.02735,2e-05,4.34087]
[1779938481186,38.55,73642.28,1.6,0.02684,2e-05,4.27218]
[1779938484010,38.55,73639.86,1.6,0.02678,2e-05,4.26504]
[1779938484207,38.55,73639.86,1.6,0.02678,2e-05,4.26504]
[1779938489467,38.55,73655.11,1.6,0.02715,2e-05,4.31452]
[1779938490832,38.56,73671.99,1.6,0.02755,2e-05,4.36894]
[1779938495867,38.56,73686.09,1.6,0.02788,2e-05,4.41232]
[1779938500902,38.56,73676.83,1.6,0.02766,2e-05,4.38258]
[1779938505937,38.56,73668.77,1.6,0.02747,2e-05,4.35721]
[1779938510981,38.56,73636.58,1.6,0.02672,2e-05,4.25563]
[1779938512994,38.56,73654.52,1.6,0.02714,2e-05,4.31297]
[1779938518037,38.56,73663.42,1.6,0.02736,2e-05,4.34206]
[1779938521061,38.56,73681.36,1.6,0.02779,2e-05,4.39997]
[1779938521890,38.56,73681.36,1.6,0.02779,2e-05,4.39997]
[1779938523371,38.56,73685.42,1.6,0.02789,2e-05,4.41312]
[1779938527120,38.56,73686.6,1.6,0.02791,2e-05,4.41692]
[1779938527393,38.56,73686.6,1.6,0.02791,2e-05,4.41692]
[1779938534175,38.56,73685.48,1.6,0.02789,2e-05,4.41339]
[1779938539210,38.56,73684.61,1.6,0.02787,2e-05,4.41073]
[1779938544245,38.56,73673.58,1.6,0.02761,2e-05,4.37543]
[1779938547267,38.57,73701.71,1.6,0.02829,2e-05,4.46681]
[1779938552302,38.56,73709.32,1.6,0.02846,2e-05,4.48909]
[1779938557337,38.56,73723.76,1.6,0.02881,2e-05,4.53599]
[1779938562377,38.56,73725.11,1.6,0.02883,2e-05,4.53954]
[1779938567412,38.56,73733.94,1.6,0.02905,2e-05,4.56786]
[1779938572447,38.56,73743.18,1.6,0.02927,3e-05,4.5973]
[1779938577482,38.55,73723.09,1.6,0.02876,2e-05,4.52934]
[1779938582517,38.55,73741.35,1.6,0.0292,3e-05,4.58882]
[1779938586648,38.55,73740.66,1.6,0.02918,3e-05,4.58566]
[1779938586733,38.55,73718.1,1.6,0.02862,2e-05,4.51075]
[1779938589170,38.55,73730.95,1.6,0.02893,2e-05,4.55273]
[1779938591907,38.55,73727.41,1.6,0.02884,2e-05,4.54043]
[1779938592181,38.55,73727.41,1.6,0.02884,2e-05,4.54043]
[1779938594553,38.54,73726.7,1.6,0.02882,2e-05,4.5377]
[1779938594790,38.54,73726.7,1.6,0.02882,2e-05,4.5377]
[1779938595738,38.54,73714.36,1.6,0.02851,2e-05,4.49668]
[1779938598605,38.54,73730.63,1.6,0.02891,2e-05,4.55001]
[1779938601527,38.54,73732.2,1.6,0.02895,2e-05,4.55455]
[1779938601620,38.54,73732.2,1.6,0.02895,2e-05,4.55455]
[1779938605859,38.54,73730.91,1.6,0.02891,2e-05,4.54933]
[1779938606641,38.54,73731.47,1.6,0.02892,2e-05,4.55094]
[1779938608818,38.54,73752.04,1.6,0.02943,3e-05,4.61895]
[1779938616766,38.53,73757.0,1.6,0.02952,3e-05,4.63053]
[1779938621803,38.53,73745.86,1.6,0.02922,3e-05,4.59113]
[1779938626837,38.52,73747.45,1.6,0.02925,3e-05,4.595]
[1779938631873,38.52,73751.12,1.6,0.02933,3e-05,4.60572]
[1779938636908,38.52,73750.36,1.6,0.0293,3e-05,4.60157]
[1779938641943,38.51,73756.87,1.6,0.02945,3e-05,4.62171]
[1779938646980,38.51,73773.98,1.6,0.02987,3e-05,4.67774]
[1779938652035,38.5,73790.44,1.6,0.03028,3e-05,4.73076]
[1779938657072,38.5,73797.6,1.6,0.03044,3e-05,4.7524]
[1779938662105,38.49,73803.19,1.6,0.03056,3e-05,4.76863]
[1779938667141,38.48,73804.07,1.6,0.03056,3e-05,4.76889]
[1779938669155,38.48,73821.22,1.6,0.031,3e-05,4.82673]
[1779938674190,38.47,73817.29,1.6,0.03086,3e-05,4.80758]
[1779938679149,38.47,73814.59,1.6,0.03077,3e-05,4.79582]
[1779938680501,38.47,73808.57,1.6,0.03061,3e-05,4.77453]
[1779938681326,38.47,73802.11,1.6,0.03044,3e-05,4.75183]
[1779938681506,38.47,73802.11,1.6,0.03044,3e-05,4.75183]
[1779938691309,38.45,73802.16,1.6,0.03039,3e-05,4.74635]
[1779938696344,38.45,73808.61,1.6,0.03054,3e-05,4.76587]
[1779938701378,38.44,73821.65,1.6,0.03086,3e-05,4.80799]
[1779938706428,38.43,73808.09,1.6,0.03049,3e-05,4.75854]
[1779938707071,38.43,73808.09,1.6,0.03049,3e-05,4.75854]
[1779938709700,38.43,73799.18,1.6,0.03025,3e-05,4.7271]
[1779938712205,38.43,73809.63,1.6,0.03051,3e-05,4.76137]
[1779938712725,38.43,73809.63,1.6,0.03051,3e-05,4.76137]
[1779938715224,38.42,73816.62,1.6,0.03068,3e-05,4.78377]
[1779938715723,38.42,73816.62,1.6,0.03068,3e-05,4.78377]
[1779938717966,38.42,73819.73,1.6,0.03075,3e-05,4.79334]
[1779938718747,38.42,73816.83,1.6,0.03067,3e-05,4.78278]
[1779938723763,38.42,73805.2,1.6,0.03035,3e-05,4.74038]
[1779938728425,38.41,73797.36,1.6,0.03013,3e-05,4.71142]
[1779938733619,38.4,73784.9,1.6,0.02977,3e-05,4.66432]
[1779938738656,38.4,73791.15,1.6,0.02992,3e-05,4.68363]
[1779938740277,38.4,73791.74,1.6,0.02993,3e-05,4.68523]
[1779938742959,38.4,73790.72,1.6,0.0299,3e-05,4.68096]
[1779938744146,38.4,73769.57,1.6,0.02936,3e-05,4.60887]
[1779938744565,38.4,73769.57,1.6,0.02936,3e-05,4.60887]
[1779938747223,38.39,73767.35,1.6,0.02929,3e-05,4.60062]
[1779938752758,38.39,73769.89,1.6,0.02934,3e-05,4.60741]
[1779938757793,38.39,73772.09,1.6,0.02939,3e-05,4.61335]
[1779938762828,38.38,73754.06,1.6,0.02892,2e-05,4.55157]
[1779938767871,38.38,73754.66,1.6,0.02893,2e-05,4.55254]
[1779938772906,38.38,73749.65,1.6,0.0288,2e-05,4.53469]
[1779938777952,38.38,73751.0,1.6,0.02882,2e-05,4.53829]
[1779938782989,38.37,73746.58,1.6,0.02871,2e-05,4.52276]
[1779938788024,38.37,73750.73,1.6,0.0288,2e-05,4.53564]
[1779938793059,38.37,73757.43,1.6,0.02895,2e-05,4.5546]
[1779938798094,38.37,73761.58,1.6,0.02904,3e-05,4.56729]
[1779938800175,38.37,73763.24,1.6,0.02908,3e-05,4.57236]
[1779938805772,38.36,73764.59,1.6,0.02911,3e-05,4.57587]
[1779938811187,38.36,73750.3,1.6,0.02874,2e-05,4.52703]
[1779938816303,38.36,73742.12,1.6,0.02853,2e-05,4.49938]
[1779938822267,38.36,73744.72,1.6,0.02859,2e-05,4.50713]
[1779938827302,38.36,73754.02,1.6,0.02882,2e-05,4.53725]
[1779938832337,38.35,73753.61,1.6,0.0288,2e-05,4.53505]
[1779938837405,38.35,73755.81,1.6,0.02885,2e-05,4.54148]
[1779938842441,38.35,73756.34,1.6,0.02886,2e-05,4.54248]
[1779938847476,38.35,73757.31,1.6,0.02887,2e-05,4.54481]
[1779938852510,38.35,73758.09,1.6,0.02887,2e-05,4.54423]
[1779938857546,38.34,73758.18,1.6,0.02887,2e-05,4.54371]
[1779938862581,38.34,73750.95,1.6,0.02868,2e-05,4.51891]
[1779938867616,38.34,73745.79,1.6,0.02855,2e-05,4.50145]
[1779938872651,38.34,73746.13,1.6,0.02856,2e-05,4.50212]
[1779938877947,38.34,73743.98,1.6,0.0285,2e-05,4.49472]
[1779938883403,38.34,73731.36,1.6,0.02819,2e-05,4.45299]
[1779938888766,38.34,73722.35,1.6,0.02797,2e-05,4.42371]
[1779938890428,38.34,73718.29,1.6,0.02787,2e-05,4.41054]
[1779938890761,38.34,73718.29,1.6,0.02787,2e-05,4.41054]
[1779938891104,38.34,73686.46,1.6,0.02711,2e-05,4.30791]
[1779938891926,38.34,73686.46,1.6,0.02711,2e-05,4.30791]
[1779938893636,38.34,73694.51,1.6,0.02731,2e-05,4.33418]
[1779938894440,38.34,73695.75,1.6,0.02734,2e-05,4.33836]
[1779938894611,38.34,73695.75,1.6,0.02734,2e-05,4.33836]
[1779938897565,38.34,73695.96,1.6,0.02735,2e-05,4.3396]
[1779938897626,38.34,73695.96,1.6,0.02735,2e-05,4.3396]
[1779938900634,38.34,73695.32,1.6,0.02734,2e-05,4.33809]
[1779938905896,38.35,73678.43,1.6,0.02695,2e-05,4.28545]
[1779938909119,38.35,73666.26,1.6,0.02666,2e-05,4.24731]
[1779938909207,38.35,73649.74,1.6,0.02629,2e-05,4.19588]
[1779938909346,38.35,73649.74,1.6,0.02629,2e-05,4.19588]
[1779938909679,38.35,73649.74,1.6,0.02629,2e-05,4.19588]
[1779938910871,38.35,73648.65,1.6,0.02626,2e-05,4.19246]
[1779938912923,38.35,73653.57,1.6,0.02637,2e-05,4.20653]
[1779938913575,38.35,73649.35,1.6,0.02627,2e-05,4.19366]
[1779938913889,38.35,73649.35,1.6,0.02627,2e-05,4.19366]
[1779938917017,38.36,73649.48,1.6,0.02628,2e-05,4.19529]
[1779938919324,38.36,73643.96,1.6,0.02617,2e-05,4.17922]
[1779938919674,38.36,73643.96,1.6,0.02617,2e-05,4.17922]
[1779938919905,38.36,73643.96,1.6,0.02617,2e-05,4.17922]
[1779938921953,38.36,73641.97,1.6,0.02613,2e-05,4.17384]
[1779938921988,38.36,73641.97,1.6,0.02613,2e-05,4.17384]
[1779938922266,38.36,73641.95,1.6,0.02613,2e-05,4.17464]
[1779938922312,38.36,73641.95,1.6,0.02613,2e-05,4.17464]
[1779938922919,38.36,73641.95,1.6,0.02613,2e-05,4.17464]
[1779938924961,38.36,73649.24,1.6,0.0263,2e-05,4.1979]
[1779938925828,38.36,73647.46,1.6,0.02627,2e-05,4.19273]
[1779938926540,38.37,73643.08,1.6,0.02617,2e-05,4.17941]
[1779938931852,38.37,73654.91,1.6,0.02646,2e-05,4.21866]
[1779938932873,38.37,73667.35,1.6,0.02675,2e-05,4.25836]
[1779938938138,38.38,73672.3,1.6,0.02688,2e-05,4.27579]
[1779938940407,38.38,73668.57,1.6,0.0268,2e-05,4.26445]
[1779938942654,38.38,73659.12,1.6,0.02658,2e-05,4.23538]
[1779938944736,38.38,73647.45,1.6,0.02631,2e-05,4.19897]
[1779938946811,38.38,73657.63,1.6,0.02656,2e-05,4.23206]
[1779938952239,38.39,73657.86,1.6,0.02658,2e-05,4.23447]
[1779938957275,38.39,73659.05,1.6,0.02661,2e-05,4.23974]
[1779938962310,38.39,73658.2,1.6,0.02661,2e-05,4.23849]
[1779938967344,38.4,73666.7,1.6,0.02681,2e-05,4.26674]
[1779938972380,38.4,73652.75,1.6,0.02648,2e-05,4.22171]
[1779938977415,38.4,73649.63,1.6,0.02642,2e-05,4.2135]
[1779938982452,38.41,73642.67,1.6,0.02628,2e-05,4.19343]
[1779938987486,38.41,73643.99,1.6,0.02632,2e-05,4.19936]
[1779938992521,38.42,73641.39,1.6,0.02627,2e-05,4.19302]
[1779938997557,38.42,73628.14,1.6,0.02599,2e-05,4.15366]
[1779939001335,38.42,73629.1,1.6,0.02601,2e-05,4.15752]
[1779939001848,38.42,73628.55,1.6,0.026,2e-05,4.15624]
[1779939001937,38.42,73628.55,1.6,0.026,2e-05,4.15624]
[1779939002043,38.43,73607.07,1.6,0.02552,2e-05,4.09024]
[1779939002469,38.43,73607.07,1.6,0.02552,2e-05,4.09024]
[1779939002732,38.43,73607.07,1.6,0.02552,2e-05,4.09024]
[1779939003211,38.43,73607.07,1.6,0.02552,2e-05,4.09024]
[1779939003214,38.43,73607.07,1.6,0.02552,2e-05,4.09024]
[1779939003271,38.43,73597.65,1.6,0.02531,2e-05,4.0619]
[1779939003532,38.43,73597.65,1.6,0.02531,2e-05,4.0619]
[1779939003786,38.43,73597.65,1.6,0.02531,2e-05,4.0619]
[1779939004269,38.43,73597.65,1.6,0.02531,2e-05,4.0619]
[1779939004283,38.43,73573.31,1.6,0.02478,2e-05,3.98861]
[1779939005242,38.43,73573.31,1.6,0.02478,2e-05,3.98861]
[1779939005311,38.43,73573.31,1.6,0.02478,2e-05,3.98861]
[1779939005335,38.43,73563.9,1.6,0.02457,2e-05,3.96028]
[1779939005643,38.43,73563.9,1.6,0.02457,2e-05,3.96028]
[1779939007245,38.43,73548.41,1.6,0.02424,2e-05,3.9141]
[1779939007621,38.43,73534.57,1.6,0.02394,2e-05,3.87327]
[1779939007630,38.43,73518.77,1.6,0.02361,2e-05,3.82709]
[1779939008442,38.43,73518.77,1.6,0.02361,2e-05,3.82709]
[1779939008902,38.43,73518.77,1.6,0.02361,2e-05,3.82709]
[1779939009172,38.43,73518.77,1.6,0.02361,2e-05,3.82709]
[1779939009677,38.44,73517.44,1.6,0.02361,2e-05,3.8268]
[1779939010014,38.44,73517.44,1.6,0.02361,2e-05,3.8268]
[1779939010045,38.44,73517.44,1.6,0.02361,2e-05,3.8268]
[1779939010118,38.44,73510.79,1.6,0.02347,2e-05,3.80773]
[1779939010684,38.44,73510.79,1.6,0.02347,2e-05,3.80773]
[1779939012373,38.45,73523.9,1.6,0.02378,2e-05,3.8503]
[1779939012747,38.45,73523.9,1.6,0.02378,2e-05,3.8503]
[1779939013089,38.45,73523.9,1.6,0.02378,2e-05,3.8503]
[1779939013486,38.45,73531.83,1.6,0.02395,2e-05,3.87399]
[1779939014092,38.45,73531.83,1.6,0.02395,2e-05,3.87399]
[1779939014321,38.45,73531.83,1.6,0.02395,2e-05,3.87399]
[1779939014194,38.45,73529.47,1.6,0.0239,2e-05,3.86732]
[1779939014575,38.45,73529.47,1.6,0.0239,2e-05,3.86732]
[1779939014706,38.45,73529.47,1.6,0.0239,2e-05,3.86732]
[1779939016005,38.45,73528.47,1.6,0.02388,2e-05,3.86467]
[1779939016022,38.45,73528.47,1.6,0.02388,2e-05,3.86467]
[1779939016097,38.45,73529.86,1.6,0.02391,2e-05,3.86907]
[1779939016716,38.45,73529.86,1.6,0.02391,2e-05,3.86907]
[1779939017604,38.45,73520.16,1.6,0.02371,2e-05,3.84083]
[1779939017717,38.45,73520.16,1.6,0.02371,2e-05,3.84083]
[1779939019766,38.46,73512.24,1.6,0.02357,2e-05,3.82171]
[1779939021153,38.47,73515.65,1.6,0.02367,2e-05,3.83549]
[1779939021715,38.48,73517.09,1.6,0.02373,2e-05,3.84327]
[1779939021737,38.48,73517.09,1.6,0.02373,2e-05,3.84327]
[1779939022862,38.49,73527.13,1.6,0.02397,2e-05,3.87624]
[1779939022894,38.49,73527.13,1.6,0.02397,2e-05,3.87624]
[1779939023125,38.49,73531.49,1.6,0.02406,2e-05,3.88941]
[1779939023397,38.49,73531.49,1.6,0.02406,2e-05,3.88941]
[1779939023862,38.49,73531.49,1.6,0.02406,2e-05,3.88941]
[1779939025228,38.49,73533.46,1.6,0.0241,2e-05,3.89461]
[1779939025755,38.49,73526.97,1.6,0.02396,2e-05,3.8754]
[1779939027375,38.49,73528.0,1.6,0.02398,2e-05,3.87844]
[1779939027765,38.49,73532.27,1.6,0.02408,2e-05,3.89197]
[1779939028272,38.49,73550.52,1.6,0.02448,2e-05,3.94656]
[1779939030006,38.49,73565.43,1.6,0.02481,2e-05,3.99178]
[1779939030777,38.49,73570.42,1.6,0.02492,2e-05,4.00695]
[1779939031994,38.49,73564.99,1.6,0.0248,2e-05,3.99063]
[1779939032145,38.49,73564.99,1.6,0.0248,2e-05,3.99063]
[1779939032795,38.5,73564.69,1.6,0.02478,2e-05,3.98769]
[1779939033089,38.5,73564.69,1.6,0.02478,2e-05,3.98769]
[1779939033838,38.5,73542.48,1.6,0.0243,2e-05,3.92145]
[1779939035146,38.5,73542.48,1.6,0.0243,2e-05,3.92145]
[1779939035152,38.5,73542.48,1.6,0.0243,2e-05,3.92145]
[1779939035212,38.5,73547.6,1.6,0.02441,2e-05,3.93693]
[1779939035522,38.5,73547.6,1.6,0.02441,2e-05,3.93693]
[1779939036105,38.5,73547.6,1.6,0.02441,2e-05,3.93693]
[1779939038013,38.5,73553.97,1.6,0.02455,2e-05,3.95633]
[1779939038114,38.5,73553.97,1.6,0.02455,2e-05,3.95633]
[1779939040173,38.5,73564.85,1.6,0.02479,2e-05,3.98936]
[1779939042955,38.5,73564.56,1.6,0.02479,2e-05,3.98881]
[1779939043132,38.5,73564.56,1.6,0.02479,2e-05,3.98881]
[1779939045189,38.5,73561.96,1.6,0.02473,2e-05,3.98121]
[1779939045429,38.5,73556.57,1.6,0.02462,2e-05,3.96514]
[1779939046155,38.5,73556.57,1.6,0.02462,2e-05,3.96514]
[1779939046169,38.5,73556.57,1.6,0.02462,2e-05,3.96514]
[1779939048222,38.5,73560.42,1.6,0.0247,2e-05,3.97703]
[1779939048264,38.5,73560.42,1.6,0.0247,2e-05,3.97703]
[1779939048386,38.5,73560.42,1.6,0.0247,2e-05,3.97703]
[1779939048407,38.5,73560.42,1.6,0.0247,2e-05,3.97703]
[1779939048388,38.5,73572.82,1.6,0.02498,2e-05,4.01458]
[1779939049164,38.5,73572.82,1.6,0.02498,2e-05,4.01458]
[1779939049311,38.5,73572.82,1.6,0.02498,2e-05,4.01458]
[1779939049313,38.5,73579.02,1.6,0.02512,2e-05,4.03409]
[1779939051200,38.5,73587.69,1.6,0.02532,2e-05,4.06117]
[1779939051700,38.51,73587.49,1.6,0.02532,2e-05,4.06117]
[1779939052175,38.51,73587.49,1.6,0.02532,2e-05,4.06117]
[1779939054215,38.51,73586.41,1.6,0.0253,2e-05,4.05911]
[1779939060033,38.52,73584.37,1.6,0.02529,2e-05,4.05725]
[1779939064062,38.53,73604.26,1.6,0.02575,2e-05,4.12068]
[1779939069097,38.53,73596.81,1.6,0.0256,2e-05,4.10025]
[1779939070109,38.53,73577.62,1.6,0.02518,2e-05,4.04214]
[1779939072420,38.54,73594.11,1.6,0.02556,2e-05,4.0938]
[1779939076151,38.54,73610.96,1.6,0.02595,2e-05,4.14784]
[1779939078166,38.54,73586.97,1.6,0.02542,2e-05,4.07499]
[1779939083201,38.55,73594.72,1.6,0.02561,2e-05,4.10148]
[1779939088236,38.56,73599.45,1.6,0.02574,2e-05,4.11868]
[1779939093271,38.56,73593.18,1.6,0.0256,2e-05,4.09983]
[1779939098306,38.57,73579.72,1.6,0.02532,2e-05,4.06134]
[1779939101328,38.57,73597.59,1.6,0.02574,2e-05,4.11775]
[1779939106363,38.58,73603.19,1.6,0.02588,2e-05,4.13744]
[1779939109389,38.58,73620.04,1.6,0.02628,2e-05,4.1911]
[1779939114427,38.59,73622.59,1.6,0.02635,2e-05,4.20092]
[1779939119462,38.59,73622.77,1.6,0.02637,2e-05,4.2033]
[1779939124497,38.6,73607.59,1.6,0.02603,2e-05,4.15799]
[1779939129533,38.6,73625.48,1.6,0.02646,2e-05,4.21586]
[1779939135065,38.6,73637.28,1.6,0.02674,2e-05,4.25434]
[1779939138164,38.61,73659.8,1.6,0.02728,2e-05,4.32661]
[1779939141251,38.61,73659.9,1.6,0.02729,2e-05,4.32748]
[1779939146657,38.61,73667.64,1.6,0.02748,2e-05,4.35341]
[1779939150233,38.61,73662.72,1.6,0.02736,2e-05,4.33789]
[1779939150331,38.61,73661.92,1.6,0.02735,2e-05,4.3356]
[1779939152340,38.61,73660.49,1.6,0.02731,2e-05,4.33103]
[1779939152388,38.61,73660.49,1.6,0.02731,2e-05,4.33103]
[1779939152468,38.61,73660.49,1.6,0.02731,2e-05,4.33103]
[1779939152477,38.61,73648.65,1.6,0.02702,2e-05,4.2914]
[1779939152792,38.61,73648.65,1.6,0.02702,2e-05,4.2914]
[1779939154350,38.61,73638.11,1.6,0.02677,2e-05,4.25765]
[1779939154402,38.61,73632.63,1.6,0.02664,2e-05,4.24003]
[1779939157899,38.61,73629.97,1.6,0.02657,2e-05,4.23068]
[1779939158413,38.61,73629.97,1.6,0.02657,2e-05,4.23068]
[1779939158422,38.61,73635.61,1.6,0.0267,2e-05,4.24809]
[1779939159231,38.61,73635.61,1.6,0.0267,2e-05,4.24809]
[1779939159333,38.61,73641.16,1.6,0.02683,2e-05,4.26587]
[1779939160479,38.61,73641.16,1.6,0.02683,2e-05,4.26587]
[1779939160759,38.61,73641.55,1.6,0.02684,2e-05,4.26695]
[1779939165794,38.6,73644.23,1.6,0.02689,2e-05,4.27331]
[1779939171136,38.6,73646.4,1.6,0.02693,2e-05,4.27851]
[1779939171237,38.6,73646.38,1.6,0.02692,2e-05,4.27802]
[1779939174983,38.59,73630.95,1.6,0.02655,2e-05,4.22815]
[1779939175084,38.59,73629.4,1.6,0.02651,2e-05,4.22295]
[1779939176288,38.59,73629.4,1.6,0.02651,2e-05,4.22295]
[1779939176388,38.59,73628.76,1.6,0.0265,2e-05,4.22061]
[1779939176565,38.59,73628.76,1.6,0.0265,2e-05,4.22061]
[1779939177424,38.59,73628.76,1.6,0.0265,2e-05,4.22061]
[1779939177525,38.59,73630.32,1.6,0.02654,2e-05,4.2258]
[1779939178466,38.59,73630.32,1.6,0.02654,2e-05,4.2258]
[1779939178572,38.59,73630.32,1.6,0.02654,2e-05,4.2258]
[1779939178501,38.59,73630.97,1.6,0.02655,2e-05,4.2275]
[1779939178912,38.59,73630.97,1.6,0.02655,2e-05,4.2275]
[1779939179063,38.59,73645.41,1.6,0.02689,2e-05,4.27327]
[1779939179757,38.59,73645.41,1.6,0.02689,2e-05,4.27327]
[1779939181447,38.59,73651.67,1.6,0.02703,2e-05,4.2933]
[1779939181534,38.59,73653.38,1.6,0.02708,2e-05,4.2989]
[1779939183011,38.59,73652.79,1.6,0.02706,2e-05,4.29655]
[1779939183450,38.59,73652.79,1.6,0.02706,2e-05,4.29655]
[1779939185062,38.59,73651.32,1.6,0.02702,2e-05,4.29097]
[1779939185117,38.59,73656.18,1.6,0.02713,2e-05,4.30594]
[1779939185798,38.59,73656.18,1.6,0.02713,2e-05,4.30594]
[1779939185936,38.59,73656.13,1.6,0.02713,2e-05,4.30592]
[1779939190973,38.58,73654.35,1.6,0.02707,2e-05,4.2978]
[1779939193996,38.58,73636.88,1.6,0.02665,2e-05,4.24125]
[1779939199029,38.58,73634.73,1.6,0.02658,2e-05,4.2326]
[1779939204064,38.57,73646.8,1.6,0.02685,2e-05,4.26864]
[1779939209102,38.57,73649.24,1.6,0.02689,2e-05,4.27414]
[1779939214138,38.56,73640.4,1.6,0.02666,2e-05,4.24196]
[1779939219173,38.56,73637.83,1.6,0.02658,2e-05,4.23191]
[1779939224209,38.55,73631.52,1.6,0.02642,2e-05,4.21047]
[1779939229244,38.55,73638.87,1.6,0.02658,2e-05,4.23182]
[1779939233275,38.55,73613.95,1.6,0.026,2e-05,4.15268]
[1779939238310,38.54,73616.31,1.6,0.02604,2e-05,4.15894]
[1779939243626,38.54,73605.22,1.6,0.02579,2e-05,4.12385]
[1779939248380,38.54,73586.0,1.6,0.02535,2e-05,4.06407]
[1779939253416,38.54,73594.14,1.6,0.02553,2e-05,4.08867]
[1779939258451,38.54,73599.66,1.6,0.02565,2e-05,4.10501]
[1779939260578,38.54,73601.02,1.6,0.02568,2e-05,4.10907]
[1779939260591,38.54,73600.76,1.6,0.02567,2e-05,4.10813]
[1779939266507,38.54,73605.22,1.6,0.02579,2e-05,4.12477]
[1779939267289,38.54,73605.22,1.6,0.02579,2e-05,4.12477]
[1779939267514,38.55,73604.65,1.6,0.02578,2e-05,4.12348]
[1779939272549,38.54,73596.24,1.6,0.02558,2e-05,4.09469]
[1779939274307,38.54,73595.83,1.6,0.02557,2e-05,4.09332]
[1779939274563,38.54,73596.8,1.6,0.02559,2e-05,4.09619]
[1779939278592,38.58,73579.95,1.6,0.02533,2e-05,4.06122]
[1779939283628,38.61,73551.49,1.6,0.02479,2e-05,3.9865]
[1779939288664,38.62,73542.01,1.6,0.02459,2e-05,3.95977]
[1779939292692,38.62,73558.79,1.6,0.02498,2e-05,4.01298]
[1779939292703,38.62,73558.79,1.6,0.02498,2e-05,4.01298]
[1779939298733,38.66,73562.38,1.6,0.02517,2e-05,4.03853]
[1779939303789,38.68,73551.52,1.6,0.025,2e-05,4.0143]
[1779939308816,38.69,73550.38,1.6,0.02499,2e-05,4.014]
[1779939312031,38.69,73546.92,1.6,0.02493,2e-05,4.00549]
[1779939312560,38.69,73546.92,1.6,0.02493,2e-05,4.00549]
[1779939312685,38.69,73546.92,1.6,0.02493,2e-05,4.00549]
[1779939312629,38.69,73483.41,1.6,0.02357,2e-05,3.81828]
[1779939313060,38.69,73483.41,1.6,0.02357,2e-05,3.81828]
[1779939313112,38.69,73483.41,1.6,0.02357,2e-05,3.81828]
[1779939313164,38.72,73440.06,1.6,0.02275,2e-05,3.7031]
[1779939314016,38.72,73440.06,1.6,0.02275,2e-05,3.7031]
[1779939314597,38.72,73440.06,1.6,0.02275,2e-05,3.7031]
[1779939314711,38.72,73440.06,1.6,0.02275,2e-05,3.7031]
[1779939314755,38.72,73440.35,1.6,0.02276,2e-05,3.70471]
[1779939315327,38.72,73440.35,1.6,0.02276,2e-05,3.70471]
[1779939315364,38.72,73438.76,1.6,0.02274,2e-05,3.70131]
[1779939316257,38.72,73438.76,1.6,0.02274,2e-05,3.70131]
[1779939316367,38.73,73465.95,1.6,0.0233,2e-05,3.78021]
[1779939317193,38.75,73427.64,1.6,0.02259,2e-05,3.68076]
[1779939317776,38.75,73427.64,1.6,0.02259,2e-05,3.68076]
[1779939318545,38.75,73427.64,1.6,0.02259,2e-05,3.68076]
[1779939318803,38.78,73433.24,1.6,0.02279,2e-05,3.70806]
[1779939318903,38.78,73466.33,1.6,0.02347,2e-05,3.80285]
[1779939320489,38.78,73466.33,1.6,0.02347,2e-05,3.80285]
[1779939320566,38.78,73466.33,1.6,0.02347,2e-05,3.80285]
[1779939320588,38.83,73470.14,1.6,0.0237,2e-05,3.83422]
[1779939320811,38.83,73470.14,1.6,0.0237,2e-05,3.83422]
[1779939322856,38.83,73470.21,1.6,0.02371,2e-05,3.83536]
[1779939323715,38.83,73470.21,1.6,0.02371,2e-05,3.83536]
[1779939324019,38.83,73470.14,1.6,0.0237,2e-05,3.83516]
[1779939324080,38.83,73421.58,1.6,0.0227,2e-05,3.69598]
[1779939326432,38.84,73406.84,1.6,0.02241,2e-05,3.65558]
[1779939326767,38.87,73408.42,1.6,0.02253,2e-05,3.67175]
[1779939327460,38.87,73408.42,1.6,0.02253,2e-05,3.67175]
[1779939329732,38.9,73401.49,1.6,0.02248,2e-05,3.66371]
[1779939330458,38.96,73409.28,1.6,0.0228,2e-05,3.70884]
[1779939331157,38.98,73411.63,1.6,0.02293,2e-05,3.72629]
[1779939331793,39.01,73420.62,1.6,0.02318,2e-05,3.76028]
[1779939332022,39.01,73420.62,1.6,0.02318,2e-05,3.76028]
[1779939332717,39.01,73420.62,1.6,0.02318,2e-05,3.76028]
[1779939332733,39.01,73420.62,1.6,0.02318,2e-05,3.76028]
[1779939332046,39.04,73446.45,1.6,0.02378,2e-05,3.84441]
[1779939332943,39.04,73446.45,1.6,0.02378,2e-05,3.84441]
[1779939332956,39.04,73446.45,1.6,0.02378,2e-05,3.84441]
[1779939333002,39.04,73455.78,1.6,0.02398,2e-05,3.87148]
[1779939335538,39.04,73462.78,1.6,0.02413,2e-05,3.89272]
[1779939335551,39.04,73462.78,1.6,0.02413,2e-05,3.89272]
[1779939335552,39.04,73462.78,1.6,0.02413,2e-05,3.89272]
[1779939335739,39.04,73462.78,1.6,0.02413,2e-05,3.89272]
[1779939335841,39.04,73467.41,1.6,0.02424,2e-05,3.90706]
[1779939336733,39.04,73467.41,1.6,0.02424,2e-05,3.90706]
[1779939339037,39.05,73481.03,1.6,0.02454,2e-05,3.94933]
[1779939339748,39.05,73481.03,1.6,0.02454,2e-05,3.94933]
[1779939340075,39.05,73479.45,1.6,0.02452,2e-05,3.94536]
[1779939340748,39.05,73479.45,1.6,0.02452,2e-05,3.94536]
[1779939341155,39.05,73480.47,1.6,0.02454,2e-05,3.94908]
[1779939341257,39.05,73436.17,1.6,0.02361,2e-05,3.82051]
[1779939342096,39.07,73416.37,1.6,0.02327,2e-05,3.77286]
[1779939342814,39.07,73416.37,1.6,0.02327,2e-05,3.77286]
[1779939348054,39.2,73423.44,1.6,0.02376,2e-05,3.84046]
[1779939351150,39.26,73436.23,1.6,0.02422,2e-05,3.90246]
[1779939357201,39.36,73444.9,1.6,0.02469,2e-05,3.96636]
[1779939359983,39.39,73438.73,1.6,0.02465,2e-05,3.96114]
[1779939365270,39.49,73425.05,1.6,0.02466,2e-05,3.96209]
[1779939367057,39.51,73425.51,1.6,0.02472,2e-05,3.96985]
[1779939372342,39.53,73432.79,1.6,0.02494,2e-05,4.00001]
[1779939378363,39.54,73448.73,1.6,0.02531,2e-05,4.05106]
[1779939379359,39.54,73448.73,1.6,0.02531,2e-05,4.05106]
[1779939382390,39.55,73422.87,1.6,0.02477,2e-05,3.97678]
[1779939385711,39.58,73410.44,1.6,0.0246,2e-05,3.95294]
[1779939391458,39.69,73394.48,1.6,0.02458,2e-05,3.94958]
[1779939394508,39.71,73377.57,1.6,0.02428,2e-05,3.90746]
[1779939395335,39.71,73377.57,1.6,0.02428,2e-05,3.90746]
[1779939395676,39.71,73377.57,1.6,0.02428,2e-05,3.90746]
[1779939395726,39.71,73358.92,1.6,0.0239,2e-05,3.85451]
[1779939396035,39.71,73358.92,1.6,0.0239,2e-05,3.85451]
[1779939396514,39.75,73335.85,1.6,0.02353,2e-05,3.80332]
[1779939397719,39.75,73335.85,1.6,0.02353,2e-05,3.80332]
[1779939397829,39.77,73327.47,1.6,0.02342,2e-05,3.78817]
[1779939398206,39.77,73327.47,1.6,0.02342,2e-05,3.78817]
[1779939398746,39.77,73327.47,1.6,0.02342,2e-05,3.78817]
[1779939398842,39.78,73344.59,1.6,0.02379,2e-05,3.8394]
[1779939400778,39.8,73357.37,1.6,0.02411,2e-05,3.88382]
[1779939401606,39.82,73363.56,1.6,0.02429,2e-05,3.90877]
[1779939401744,39.82,73363.56,1.6,0.02429,2e-05,3.90877]
[1779939403142,39.84,73358.69,1.6,0.02424,2e-05,3.90149]
[1779939403620,39.84,73339.92,1.6,0.02385,2e-05,3.84781]
[1779939405853,39.84,73340.52,1.6,0.02387,2e-05,3.85015]
[1779939407021,39.86,73342.55,1.6,0.02397,2e-05,3.86367]
[1779939407816,39.88,73344.13,1.6,0.02406,2e-05,3.87578]
[1779939407651,39.88,73361.59,1.6,0.02442,2e-05,3.92591]
[1779939408264,39.88,73361.59,1.6,0.02442,2e-05,3.92591]
[1779939408282,39.88,73361.59,1.6,0.02442,2e-05,3.92591]
[1779939409086,39.88,73364.79,1.6,0.0245,2e-05,3.93655]
[1779939409826,39.88,73364.79,1.6,0.0245,2e-05,3.93655]
[1779939411874,39.88,73363.65,1.6,0.02448,2e-05,3.93451]
[1779939412799,39.89,73360.86,1.6,0.02443,2e-05,3.9271]
[1779939412945,39.89,73362.47,1.6,0.02447,2e-05,3.9324]
[1779939414093,39.89,73365.91,1.6,0.02455,2e-05,3.943]
[1779939414950,39.89,73368.14,1.6,0.0246,2e-05,3.95009]
[1779939416356,39.89,73373.2,1.6,0.02471,2e-05,3.9654]
[1779939416960,39.89,73372.78,1.6,0.02471,2e-05,3.96478]
[1779939419029,39.9,73375.97,1.6,0.02478,2e-05,3.97526]
[1779939421046,39.9,73383.28,1.6,0.02495,2e-05,3.99773]
[1779939421539,39.9,73383.28,1.6,0.02495,2e-05,3.99773]
[1779939421752,39.9,73355.49,1.6,0.02436,2e-05,3.91769]
[1779939423528,39.9,73351.17,1.6,0.02428,2e-05,3.90596]
[1779939425346,39.91,73343.9,1.6,0.02414,2e-05,3.88656]
[1779939425498,39.91,73343.9,1.6,0.02414,2e-05,3.88656]
[1779939428277,39.95,73338.81,1.6,0.02415,2e-05,3.88798]
[1779939428511,39.95,73338.81,1.6,0.02415,2e-05,3.88798]
[1779939432019,39.95,73346.39,1.6,0.02433,2e-05,3.91244]
[1779939432524,39.95,73346.39,1.6,0.02433,2e-05,3.91244]
[1779939433839,39.96,73364.49,1.6,0.02472,2e-05,3.96599]
[1779939434565,39.96,73364.49,1.6,0.02472,2e-05,3.96599]
[1779939442178,39.97,73381.24,1.6,0.02511,2e-05,4.01931]
[1779939442873,39.97,73381.24,1.6,0.02511,2e-05,4.01931]
[1779939442905,39.97,73381.24,1.6,0.02511,2e-05,4.01931]
[1779939442916,39.97,73304.4,1.6,0.02351,2e-05,3.79936]
[1779939443155,39.97,73304.4,1.6,0.02351,2e-05,3.79936]
[1779939443214,39.97,73304.4,1.6,0.02351,2e-05,3.79936]
[1779939443924,39.99,73296.11,1.6,0.0234,2e-05,3.78466]
[1779939444063,39.99,73296.11,1.6,0.0234,2e-05,3.78466]
[1779939444142,39.99,73296.11,1.6,0.0234,2e-05,3.78466]
[1779939444931,40.02,73305.04,1.6,0.02365,2e-05,3.81853]
[1779939447200,40.02,73319.14,1.6,0.02394,2e-05,3.85826]
[1779939450347,40.01,73324.61,1.6,0.02405,2e-05,3.87342]
[1779939453018,40.01,73325.64,1.6,0.02405,2e-05,3.87395]
[1779939454392,40.01,73327.49,1.6,0.02409,2e-05,3.87906]
[1779939454409,40.01,73325.77,1.6,0.02405,2e-05,3.87385]
[1779939456791,40.01,73326.45,1.6,0.02407,2e-05,3.87578]
[1779939456909,40.05,73326.65,1.6,0.02418,2e-05,3.89054]
[1779939459145,40.05,73331.83,1.6,0.02428,2e-05,3.90515]
[1779939462726,40.05,73327.73,1.6,0.02421,2e-05,3.89457]
[1779939463450,40.06,73336.18,1.6,0.02439,2e-05,3.92011]
[1779939463567,40.06,73370.79,1.6,0.02513,2e-05,4.02085]
[1779939464140,40.06,73370.79,1.6,0.02513,2e-05,4.02085]
[1779939467380,40.06,73370.18,1.6,0.02512,2e-05,4.01999]
[1779939467617,40.06,73370.18,1.6,0.02512,2e-05,4.01999]
[1779939471891,40.07,73354.16,1.6,0.0248,2e-05,3.97602]
[1779939472045,40.07,73354.06,1.6,0.0248,2e-05,3.97629]
[1779939472639,40.07,73354.06,1.6,0.0248,2e-05,3.97629]
[1779939474690,40.07,73360.52,1.6,0.02494,2e-05,3.99561]
[1779939475456,40.07,73362.09,1.6,0.02498,2e-05,4.00124]
[1779939475659,40.07,73362.09,1.6,0.02498,2e-05,4.00124]
[1779939477704,40.07,73363.32,1.6,0.02501,2e-05,4.00533]
[1779939477919,40.07,73363.32,1.6,0.02501,2e-05,4.00533]
[1779939478683,40.08,73356.64,1.6,0.02488,2e-05,3.98697]
[1779939480723,40.08,73356.0,1.6,0.02487,2e-05,3.98566]
[1779939481929,40.08,73354.15,1.6,0.02484,2e-05,3.98141]
[1779939482699,40.08,73354.74,1.6,0.02486,2e-05,3.98368]
[1779939484360,40.08,73371.01,1.6,0.02521,2e-05,4.03209]
[1779939484756,40.08,73371.01,1.6,0.02521,2e-05,4.03209]
[1779939486176,40.09,73372.85,1.6,0.02525,2e-05,4.03794]
[1779939486724,40.09,73372.85,1.6,0.02525,2e-05,4.03794]
[1779939486970,40.09,73372.85,1.6,0.02525,2e-05,4.03794]
[1779939487024,40.09,73378.07,1.6,0.02537,2e-05,4.05416]
[1779939487541,40.09,73378.07,1.6,0.02537,2e-05,4.05416]
[1779939487733,40.09,73378.07,1.6,0.02537,2e-05,4.05416]
[1779939488288,40.09,73381.85,1.6,0.02546,2e-05,4.0657]
[1779939488320,40.09,73371.4,1.6,0.02523,2e-05,4.03501]
[1779939489784,40.09,73371.4,1.6,0.02523,2e-05,4.03501]
[1779939490704,40.09,73370.9,1.6,0.02523,2e-05,4.03448]
[1779939490800,40.09,73370.9,1.6,0.02523,2e-05,4.03448]
[1779939493342,40.09,73359.25,1.6,0.02499,2e-05,4.00142]
[1779939493818,40.09,73359.25,1.6,0.02499,2e-05,4.00142]
[1779939493820,40.09,73359.25,1.6,0.02499,2e-05,4.00142]
[1779939498840,40.1,73345.93,1.6,0.02473,2e-05,3.96551]
[1779939504361,40.11,73348.7,1.6,0.02481,2e-05,3.97756]
[1779939505446,40.11,73348.7,1.6,0.02481,2e-05,3.97756]
[1779939505620,40.11,73330.94,1.6,0.02445,2e-05,3.92747]
[1779939506894,40.11,73330.94,1.6,0.02445,2e-05,3.92747]
[1779939512208,40.17,73348.65,1.6,0.02496,2e-05,3.99689]
[1779939515155,40.17,73344.83,1.6,0.0249,2e-05,3.98794]
[1779939518810,40.17,73344.35,1.6,0.02489,2e-05,3.98765]
[1779939524514,40.18,73349.06,1.6,0.02502,2e-05,4.00521]
[1779939526529,40.19,73330.74,1.6,0.02464,2e-05,3.95332]
[1779939531334,40.19,73333.74,1.6,0.02472,2e-05,3.96431]
[1779939532982,40.19,73340.11,1.6,0.02486,2e-05,3.98328]
[1779939533059,40.2,73342.13,1.6,0.02491,2e-05,3.98967]
[1779939533386,40.2,73342.13,1.6,0.02491,2e-05,3.98967]
[1779939533587,40.2,73341.95,1.6,0.02491,2e-05,3.98968]
[1779939538622,40.2,73339.17,1.6,0.02487,2e-05,3.98428]
[1779939543659,40.21,73337.88,1.6,0.02486,2e-05,3.98327]
[1779939548694,40.22,73341.28,1.6,0.02495,2e-05,3.99557]
[1779939553730,40.22,73346.04,1.6,0.02507,2e-05,4.01189]
[1779939558765,40.23,73350.7,1.6,0.02519,2e-05,4.02779]
[1779939563800,40.24,73351.78,1.6,0.02523,2e-05,4.03322]
[1779939566822,40.24,73330.4,1.6,0.02479,2e-05,3.97253]
[1779939571861,40.25,73317.26,1.6,0.02452,2e-05,3.93554]
[1779939576901,40.25,73333.04,1.6,0.02487,2e-05,3.98386]
[1779939581936,40.26,73347.91,1.6,0.02521,2e-05,4.0296]
[1779939586972,40.27,73354.47,1.6,0.02536,2e-05,4.05089]
[1779939592014,40.27,73353.78,1.6,0.02537,2e-05,4.05098]
[1779939597049,40.28,73354.49,1.6,0.0254,2e-05,4.05515]
[1779939601090,40.28,73372.14,1.6,0.02579,2e-05,4.10865]
[1779939601838,40.28,73372.14,1.6,0.02579,2e-05,4.10865]
[1779939602099,40.28,73372.14,1.6,0.02579,2e-05,4.10865]
[1779939602145,40.28,73393.29,1.6,0.02626,2e-05,4.17182]
[1779939604412,40.28,73387.79,1.6,0.02614,2e-05,4.15585]
[1779939605093,40.28,73387.79,1.6,0.02614,2e-05,4.15585]
[1779939605098,40.28,73387.79,1.6,0.02614,2e-05,4.15585]
[1779939607132,40.28,73405.59,1.6,0.02653,2e-05,4.20956]
[1779939609472,40.29,73416.46,1.6,0.02678,2e-05,4.24279]
[1779939614847,40.29,73416.45,1.6,0.02678,2e-05,4.24314]
[1779939615452,40.29,73415.08,1.6,0.02675,2e-05,4.23921]
[1779939618641,40.29,73412.34,1.6,0.0267,2e-05,4.2312]
[1779939618769,40.29,73412.34,1.6,0.0267,2e-05,4.2312]
[1779939618839,40.29,73417.85,1.6,0.02682,2e-05,4.24807]
[1779939621446,40.29,73422.81,1.6,0.02693,2e-05,4.26319]
[1779939622430,40.29,73424.79,1.6,0.02698,2e-05,4.26926]
[1779939622935,40.29,73424.79,1.6,0.02698,2e-05,4.26926]
[1779939624537,40.29,73424.82,1.6,0.02698,2e-05,4.26949]
[1779939624942,40.29,73424.82,1.6,0.02698,2e-05,4.26949]
[1779939625055,40.29,73424.82,1.6,0.02698,2e-05,4.26949]
[1779939625666,40.29,73434.56,1.6,0.0272,2e-05,4.29922]
[1779939625698,40.29,73445.73,1.6,0.02745,2e-05,4.33337]
[1779939631272,40.29,73447.87,1.6,0.0275,2e-05,4.33975]
[1779939637342,40.29,73431.69,1.6,0.02712,2e-05,4.28787]
[1779939642551,40.29,73437.15,1.6,0.02724,2e-05,4.30452]
[1779939645759,40.29,73418.37,1.6,0.02682,2e-05,4.24754]
[1779939649152,40.29,73402.21,1.6,0.02646,2e-05,4.19926]
[1779939653272,40.29,73395.24,1.6,0.02631,2e-05,4.17889]
[1779939654119,40.29,73395.24,1.6,0.02631,2e-05,4.17889]
[1779939659507,40.29,73406.14,1.6,0.02656,2e-05,4.21263]
[1779939664543,40.3,73407.41,1.6,0.02659,2e-05,4.21712]
[1779939669592,40.3,73418.7,1.6,0.02685,2e-05,4.25176]
[1779939674627,40.3,73421.87,1.6,0.02692,2e-05,4.26164]
[1779939676719,40.3,73423.99,1.6,0.02697,2e-05,4.26812]
[1779939677614,40.3,73428.62,1.6,0.02708,2e-05,4.28228]
[1779939680560,40.3,73431.67,1.6,0.02715,2e-05,4.2916]
[1779939686059,40.3,73433.0,1.6,0.02718,2e-05,4.29567]
[1779939691670,40.3,73428.11,1.6,0.02707,2e-05,4.28081]
[1779939696782,40.3,73451.62,1.6,0.02759,2e-05,4.35058]
[1779939701818,40.3,73434.57,1.6,0.0272,2e-05,4.29793]
[1779939703570,40.3,73429.34,1.6,0.02708,2e-05,4.28199]
[1779939704649,40.3,73419.82,1.6,0.02686,2e-05,4.25311]
[1779939709874,40.3,73428.75,1.6,0.02707,2e-05,4.28043]
[1779939714914,40.3,73433.98,1.6,0.02719,2e-05,4.29644]
[1779939717296,40.3,73439.13,1.6,0.0273,2e-05,4.31216]
[1779939717980,40.3,73439.13,1.6,0.0273,2e-05,4.31216]
[1779939719908,40.3,73440.85,1.6,0.02734,2e-05,4.31737]
[1779939724385,40.3,73436.12,1.6,0.02723,2e-05,4.30271]
[1779939724984,40.3,73436.39,1.6,0.02724,2e-05,4.30353]
[1779939725335,40.3,73436.39,1.6,0.02724,2e-05,4.30353]
[1779939726282,40.3,73436.39,1.6,0.02724,2e-05,4.30353]
[1779939731092,40.3,73418.77,1.6,0.02684,2e-05,4.25017]
[1779939737069,40.3,73423.6,1.6,0.02696,2e-05,4.26535]
[1779939742105,40.3,73424.89,1.6,0.02699,2e-05,4.26955]
[1779939747140,40.3,73418.26,1.6,0.02684,2e-05,4.24985]
[1779939747466,40.3,73418.26,1.6,0.02684,2e-05,4.24985]
[1779939748443,40.3,73413.89,1.6,0.02674,2e-05,4.23673]
[1779939754193,40.3,73419.65,1.6,0.02686,2e-05,4.25265]
[1779939759225,40.3,73419.59,1.6,0.02687,2e-05,4.25288]
[1779939759622,40.3,73419.59,1.6,0.02687,2e-05,4.25288]
[1779939760261,40.3,73419.59,1.6,0.02687,2e-05,4.25288]
[1779939760232,40.3,73418.15,1.6,0.02683,2e-05,4.2486]
[1779939761239,40.3,73415.73,1.6,0.02678,2e-05,4.24137]
[1779939763465,40.3,73414.85,1.6,0.02676,2e-05,4.23892]
[1779939764260,40.3,73415.82,1.6,0.02679,2e-05,4.24195]
[1779939765675,40.31,73415.27,1.6,0.02677,2e-05,4.24039]
[1779939766274,40.31,73410.01,1.6,0.02666,2e-05,4.22462]
[1779939771309,40.31,73406.84,1.6,0.02659,2e-05,4.21575]
[1779939777351,40.31,73407.83,1.6,0.02662,2e-05,4.21953]
[1779939780826,40.31,73407.26,1.6,0.02661,2e-05,4.21806]
[1779939781236,40.31,73407.26,1.6,0.02661,2e-05,4.21806]
[1779939781607,40.31,73405.54,1.6,0.02657,2e-05,4.21301]
[1779939786399,40.31,73394.15,1.6,0.02633,2e-05,4.17983]
[1779939788868,40.31,73401.75,1.6,0.0265,2e-05,4.20294]
[1779939788871,40.31,73401.75,1.6,0.0265,2e-05,4.20294]
[1779939789049,40.31,73401.75,1.6,0.0265,2e-05,4.20294]
[1779939789610,40.31,73403.57,1.6,0.02654,2e-05,4.20868]
[1779939789705,40.31,73403.57,1.6,0.02654,2e-05,4.20868]
[1779939791766,40.31,73375.88,1.6,0.02593,2e-05,4.12642]
[1779939795398,40.32,73364.37,1.6,0.02569,2e-05,4.09332]
[1779939800524,40.32,73365.41,1.6,0.02572,2e-05,4.09825]
[1779939805558,40.33,73368.73,1.6,0.02581,2e-05,4.10962]
[1779939810594,40.33,73366.55,1.6,0.02577,2e-05,4.10476]
[1779939815630,40.33,73365.93,1.6,0.02576,2e-05,4.10234]
[1779939820665,40.34,73357.6,1.6,0.02559,2e-05,4.07941]
[1779939825700,40.34,73363.74,1.6,0.02574,2e-05,4.09917]
[1779939830735,40.35,73365.64,1.6,0.02579,2e-05,4.10637]
[1779939831600,40.35,73365.64,1.6,0.02579,2e-05,4.10637]
[1779939832001,40.35,73365.64,1.6,0.02579,2e-05,4.10637]
[1779939832609,40.35,73372.74,1.6,0.02595,2e-05,4.12798]
[1779939832673,40.35,73372.74,1.6,0.02595,2e-05,4.12798]
[1779939833228,40.35,73372.74,1.6,0.02595,2e-05,4.12798]
[1779939833480,40.35,73372.74,1.6,0.02595,2e-05,4.12798]
[1779939833747,40.35,73381.54,1.6,0.02614,2e-05,4.15439]
[1779939834487,40.35,73381.54,1.6,0.02614,2e-05,4.15439]
[1779939834574,40.35,73381.54,1.6,0.02614,2e-05,4.15439]
[1779939833838,40.35,73343.69,1.6,0.02532,2e-05,4.04289]
[1779939834657,40.35,73343.69,1.6,0.02532,2e-05,4.04289]
[1779939834720,40.35,73343.69,1.6,0.02532,2e-05,4.04289]
[1779939835287,40.35,73343.69,1.6,0.02532,2e-05,4.04289]
[1779939835494,40.35,73343.69,1.6,0.02532,2e-05,4.04289]
[1779939834794,40.35,73275.99,1.6,0.02391,2e-05,3.84915]
[1779939835944,40.35,73275.99,1.6,0.02391,2e-05,3.84915]
[1779939836092,40.35,73275.99,1.6,0.02391,2e-05,3.84915]
[1779939836318,40.35,73275.99,1.6,0.02391,2e-05,3.84915]
[1779939836420,40.35,73268.17,1.6,0.02375,2e-05,3.82746]
[1779939836803,40.35,73268.17,1.6,0.02375,2e-05,3.82746]
[1779939837281,40.35,73268.17,1.6,0.02375,2e-05,3.82746]
[1779939837750,40.35,73253.87,1.6,0.02347,2e-05,3.7883]
[1779939838132,40.35,73253.87,1.6,0.02347,2e-05,3.7883]
[1779939838534,40.37,73266.32,1.6,0.02378,2e-05,3.83127]
[1779939838760,40.37,73266.32,1.6,0.02378,2e-05,3.83127]
[1779939839078,40.37,73266.32,1.6,0.02378,2e-05,3.83127]
[1779939840825,40.4,73278.73,1.6,0.02409,2e-05,3.87437]
[1779939841080,40.4,73278.73,1.6,0.02409,2e-05,3.87437]
[1779939842274,40.4,73279.28,1.6,0.02411,2e-05,3.8766]
[1779939844154,40.4,73284.72,1.6,0.02423,2e-05,3.89267]
[1779939844210,40.4,73284.72,1.6,0.02423,2e-05,3.89267]
[1779939845956,40.4,73294.48,1.6,0.02443,2e-05,3.92057]
[1779939846161,40.4,73294.48,1.6,0.02443,2e-05,3.92057]
[1779939846902,40.4,73294.54,1.6,0.02443,2e-05,3.92047]
[1779939847853,40.4,73288.38,1.6,0.0243,2e-05,3.90267]
[1779939848252,40.4,73288.38,1.6,0.0243,2e-05,3.90267]
[1779939848292,40.39,73339.41,1.6,0.02536,2e-05,4.04709]
[1779939848600,40.39,73339.41,1.6,0.02536,2e-05,4.04709]
[1779939850283,40.39,73349.62,1.6,0.02557,2e-05,4.07644]
[1779939851166,40.39,73349.95,1.6,0.02557,2e-05,4.07686]
[1779939851260,40.39,73349.95,1.6,0.02557,2e-05,4.07686]
[1779939851304,40.39,73349.95,1.6,0.02557,2e-05,4.07686]
[1779939851332,40.39,73349.95,1.6,0.02557,2e-05,4.07686]
[1779939851333,40.39,73349.95,1.6,0.02557,2e-05,4.07686]
[1779939851372,40.39,73350.17,1.6,0.02557,2e-05,4.07696]
[1779939857347,40.38,73353.52,1.6,0.02563,2e-05,4.08406]
[1779939857471,40.38,73351.11,1.6,0.02557,2e-05,4.07643]
[1779939861259,40.37,73350.84,1.6,0.02555,2e-05,4.07403]
[1779939861669,40.37,73337.33,1.6,0.02526,2e-05,4.03403]
[1779939866400,40.38,73323.51,1.6,0.02497,2e-05,3.99487]
[1779939869671,40.38,73314.69,1.6,0.0248,2e-05,3.97153]
[1779939869879,40.38,73314.69,1.6,0.0248,2e-05,3.97153]
[1779939873063,40.39,73314.05,1.6,0.02479,2e-05,3.96914]
[1779939875264,40.39,73318.57,1.6,0.02489,2e-05,3.98321]
[1779939875485,40.39,73319.94,1.6,0.02492,2e-05,3.98767]
[1779939878073,40.39,73322.97,1.6,0.02499,2e-05,3.99742]
[1779939878260,40.39,73322.97,1.6,0.02499,2e-05,3.99742]
[1779939879092,40.39,73333.82,1.6,0.02523,2e-05,4.02886]
[1779939879182,40.39,73351.5,1.6,0.02561,2e-05,4.08142]
[1779939881416,40.4,73349.03,1.6,0.02556,2e-05,4.07451]
[1779939881926,40.4,73338.53,1.6,0.02534,2e-05,4.04418]
[1779939882204,40.4,73335.41,1.6,0.02527,2e-05,4.0355]
[1779939882954,40.4,73335.41,1.6,0.02527,2e-05,4.0355]
[1779939885115,40.4,73338.36,1.6,0.02534,2e-05,4.04491]
[1779939885139,40.4,73338.36,1.6,0.02534,2e-05,4.04491]
[1779939885934,40.4,73341.47,1.6,0.02541,2e-05,4.05438]
[1779939887976,40.4,73346.6,1.6,0.02553,2e-05,4.07012]
[1779939888993,40.4,73344.65,1.6,0.02549,2e-05,4.06476]
[1779939889100,40.4,73344.65,1.6,0.02549,2e-05,4.06476]
[1779939891077,40.41,73338.24,1.6,0.02536,2e-05,4.04679]
[1779939891161,40.41,73338.24,1.6,0.02536,2e-05,4.04679]
[1779939893196,40.41,73347.12,1.6,0.02555,2e-05,4.07349]
[1779939896436,40.41,73338.38,1.6,0.02537,2e-05,4.04901]
[1779939896551,40.41,73338.38,1.6,0.02537,2e-05,4.04901]
[1779939896926,40.41,73329.4,1.6,0.02519,2e-05,4.02326]
[1779939896952,40.41,73329.4,1.6,0.02519,2e-05,4.02326]
[1779939898800,40.41,73314.66,1.6,0.02488,2e-05,3.98155]
[1779939898970,40.41,73314.66,1.6,0.02488,2e-05,3.98155]
[1779939904402,40.42,73318.62,1.6,0.02498,2e-05,3.99584]
[1779939907423,40.42,73340.45,1.6,0.02546,2e-05,4.06051]
[1779939909437,40.43,73361.9,1.6,0.02593,2e-05,4.12416]
[1779939914495,40.43,73370.23,1.6,0.02612,2e-05,4.14992]
[1779939919523,40.43,73362.18,1.6,0.02595,2e-05,4.1273]
[1779939924315,40.43,73368.32,1.6,0.02609,2e-05,4.14623]
[1779939929369,40.44,73373.53,1.6,0.02621,2e-05,4.16273]
[1779939934635,40.44,73383.25,1.6,0.02642,2e-05,4.19072]
[1779939939580,40.44,73396.65,1.6,0.02672,2e-05,4.23139]
[1779939944705,40.44,73402.49,1.6,0.02686,2e-05,4.24936]
[1779939949740,40.44,73410.39,1.6,0.02704,2e-05,4.27329]
[1779939953768,40.44,73429.61,1.6,0.02747,2e-05,4.33175]
[1779939958803,40.44,73438.98,1.6,0.02768,2e-05,4.35999]
[1779939963677,40.44,73445.09,1.6,0.02782,2e-05,4.37818]
[1779939963907,40.44,73445.09,1.6,0.02782,2e-05,4.37818]
[1779939965952,40.44,73422.98,1.6,0.02731,2e-05,4.31007]
[1779939968823,40.44,73416.57,1.6,0.02716,2e-05,4.29039]
[1779939968927,40.44,73416.57,1.6,0.02716,2e-05,4.29039]
[1779939971967,40.44,73423.26,1.6,0.02731,2e-05,4.31067]
[1779939972180,40.44,73423.26,1.6,0.02731,2e-05,4.31067]
[1779939972225,40.44,73430.21,1.6,0.02747,2e-05,4.33186]
[1779939975969,40.44,73420.98,1.6,0.02726,2e-05,4.30343]
[1779939979375,40.44,73411.43,1.6,0.02704,2e-05,4.27435]
[1779939979665,40.44,73407.73,1.6,0.02696,2e-05,4.26316]
[1779939984990,40.44,73406.06,1.6,0.02692,2e-05,4.25821]
[1779939986760,40.44,73405.46,1.6,0.02691,2e-05,4.2564]
[1779939992039,40.44,73414.15,1.6,0.02709,2e-05,4.28053]
[1779939995071,40.44,73434.42,1.6,0.02755,2e-05,4.34234]
[1779939999406,40.44,73434.37,1.6,0.02755,2e-05,4.34182]
[1779940002198,40.43,73423.29,1.6,0.02729,2e-05,4.30768]
[1779940008121,40.43,73413.78,1.6,0.02708,2e-05,4.27875]
[1779940008136,40.43,73413.78,1.6,0.02708,2e-05,4.27875]
[1779940013197,40.43,73416.55,1.6,0.02714,2e-05,4.28717]
[1779940018233,40.43,73417.73,1.6,0.02717,2e-05,4.29071]
[1779940023615,40.43,73417.38,1.6,0.02716,2e-05,4.28959]
[1779940029252,40.43,73416.84,1.6,0.02715,2e-05,4.28788]
[1779940031385,40.43,73383.76,1.6,0.02641,2e-05,4.18827]
[1779940031760,40.43,73383.76,1.6,0.02641,2e-05,4.18827]
[1779940031802,40.43,73383.76,1.6,0.02641,2e-05,4.18827]
[1779940033167,40.43,73375.55,1.6,0.02623,2e-05,4.16395]
[1779940033504,40.43,73375.55,1.6,0.02623,2e-05,4.16395]
[1779940034173,40.44,73372.27,1.6,0.02616,2e-05,4.15439]
[1779940036207,40.44,73370.04,1.6,0.02611,2e-05,4.1482]
[1779940036780,40.44,73370.83,1.6,0.02613,2e-05,4.15076]
[1779940037188,40.44,73370.83,1.6,0.02613,2e-05,4.15076]
[1779940039091,40.44,73373.9,1.6,0.0262,2e-05,4.1603]
[1779940039202,40.44,73373.9,1.6,0.0262,2e-05,4.1603]
[1779940041252,40.44,73370.27,1.6,0.02612,2e-05,4.14993]
[1779940042278,40.44,73369.61,1.6,0.02611,2e-05,4.14758]
[1779940042735,40.44,73369.84,1.6,0.02611,2e-05,4.14849]
[1779940043219,40.44,73369.84,1.6,0.02611,2e-05,4.14849]
[1779940043224,40.44,73369.84,1.6,0.02611,2e-05,4.14849]
[1779940043605,40.44,73369.84,1.6,0.02611,2e-05,4.14849]
[1779940045270,40.44,73363.67,1.6,0.02598,2e-05,4.13068]
[1779940047476,40.44,73362.01,1.6,0.02595,2e-05,4.12629]
[1779940048077,40.44,73365.14,1.6,0.02602,2e-05,4.13581]
[1779940048237,40.44,73365.14,1.6,0.02602,2e-05,4.13581]
[1779940048457,40.44,73365.14,1.6,0.02602,2e-05,4.13581]
[1779940049795,40.44,73381.64,1.6,0.02638,2e-05,4.18465]
[1779940049924,40.44,73381.64,1.6,0.02638,2e-05,4.18465]
[1779940051833,40.44,73368.91,1.6,0.02609,2e-05,4.14431]
[1779940052319,40.44,73368.91,1.6,0.02609,2e-05,4.14431]
[1779940052537,40.44,73368.25,1.6,0.02607,2e-05,4.14197]
[1779940053844,40.44,73367.51,1.6,0.02605,2e-05,4.1394]
[1779940054236,40.44,73367.51,1.6,0.02605,2e-05,4.1394]
[1779940054551,40.44,73364.1,1.6,0.02597,2e-05,4.12893]
[1779940054975,40.44,73364.1,1.6,0.02597,2e-05,4.12893]
[1779940058289,40.44,73369.05,1.6,0.02608,2e-05,4.14311]
[1779940058578,40.44,73372.34,1.6,0.02615,2e-05,4.15311]
[1779940059484,40.44,73372.34,1.6,0.02615,2e-05,4.15311]
[1779940059586,40.44,73373.07,1.6,0.02616,2e-05,4.15488]
[1779940060017,40.44,73373.07,1.6,0.02616,2e-05,4.15488]
[1779940060239,40.44,73373.07,1.6,0.02616,2e-05,4.15488]
[1779940060593,40.44,73374.34,1.6,0.02619,2e-05,4.15887]
[1779940065643,40.43,73348.56,1.6,0.02562,2e-05,4.08087]
[1779940065956,40.43,73348.56,1.6,0.02562,2e-05,4.08087]
[1779940066308,40.43,73348.56,1.6,0.02562,2e-05,4.08087]
[1779940066581,40.43,73348.56,1.6,0.02562,2e-05,4.08087]
[1779940066643,40.43,73311.85,1.6,0.02483,2e-05,3.97401]
[1779940066733,40.43,73311.85,1.6,0.02483,2e-05,3.97401]
[1779940067199,40.43,73311.85,1.6,0.02483,2e-05,3.97401]
[1779940067650,40.43,73300.52,1.6,0.0246,2e-05,3.94205]
[1779940068863,40.43,73300.32,1.6,0.0246,2e-05,3.94144]
[1779940069665,40.43,73304.23,1.6,0.02468,2e-05,3.9532]
[1779940070266,40.43,73304.23,1.6,0.02468,2e-05,3.9532]
[1779940072308,40.44,73306.69,1.6,0.02474,2e-05,3.96135]
[1779940073080,40.44,73308.42,1.6,0.02478,2e-05,3.96685]
[1779940073276,40.44,73308.42,1.6,0.02478,2e-05,3.96685]
[1779940075319,40.44,73311.82,1.6,0.02486,2e-05,3.97765]
[1779940077206,40.44,73314.47,1.6,0.02492,2e-05,3.98626]
[1779940077458,40.44,73314.47,1.6,0.02492,2e-05,3.98626]
[1779940077758,40.44,73314.47,1.6,0.02492,2e-05,3.98613]
[1779940077838,40.44,73314.47,1.6,0.02492,2e-05,3.98613]
[1779940079796,40.44,73338.12,1.6,0.02543,2e-05,4.05511]
[1779940080411,40.44,73338.12,1.6,0.02543,2e-05,4.05511]
[1779940080757,40.45,73341.86,1.6,0.02552,2e-05,4.06673]
[1779940082797,40.45,73347.35,1.6,0.02564,2e-05,4.08316]
[1779940083189,40.45,73347.35,1.6,0.02564,2e-05,4.08316]
[1779940083771,40.45,73353.39,1.6,0.02577,2e-05,4.10149]
[1779940085810,40.45,73351.38,1.6,0.02573,2e-05,4.09588]
[1779940089057,40.45,73343.16,1.6,0.02556,2e-05,4.07268]
[1779940095057,40.46,73353.63,1.6,0.0258,2e-05,4.10527]
[1779940100893,40.46,73348.68,1.6,0.02571,2e-05,4.09265]
[1779940105929,40.46,73343.72,1.6,0.02561,2e-05,4.07966]
[1779940110964,40.47,73348.38,1.6,0.02572,2e-05,4.09505]
[1779940111994,40.47,73348.38,1.6,0.02572,2e-05,4.09505]
[1779940118013,40.47,73360.9,1.6,0.026,2e-05,4.13189]
[1779940123048,40.48,73352.22,1.6,0.02582,2e-05,4.10755]
[1779940124766,40.48,73352.22,1.6,0.02582,2e-05,4.10755]
[1779940128903,40.48,73338.47,1.6,0.02554,2e-05,4.0689]
[1779940134426,40.49,73347.29,1.6,0.02574,2e-05,4.0967]
[1779940134841,40.49,73347.11,1.6,0.02574,2e-05,4.09648]
[1779940138802,40.49,73345.48,1.6,0.02571,2e-05,4.09263]
[1779940143977,40.49,73356.81,1.6,0.02597,2e-05,4.12753]
[1779940144111,40.49,73356.81,1.6,0.02597,2e-05,4.12753]
[1779940144446,40.49,73356.81,1.6,0.02597,2e-05,4.12753]
[1779940150237,40.5,73366.23,1.6,0.02619,2e-05,4.157]
[1779940154670,40.5,73361.44,1.6,0.02609,2e-05,4.14372]
[1779940160308,40.5,73364.11,1.6,0.02616,2e-05,4.15325]
[1779940165344,40.51,73368.51,1.6,0.02626,2e-05,4.16741]
[1779940170377,40.51,73366.38,1.6,0.02622,2e-05,4.16211]
[1779940173742,40.51,73357.89,1.6,0.02603,2e-05,4.13523]
[1779940179441,40.52,73351.52,1.6,0.02591,2e-05,4.11838]
[1779940184788,40.52,73351.43,1.6,0.02591,2e-05,4.11929]
[1779940187029,40.52,73349.69,1.6,0.02588,2e-05,4.11503]
[1779940187298,40.52,73349.69,1.6,0.02588,2e-05,4.11503]
[1779940187403,40.52,73349.69,1.6,0.02588,2e-05,4.11503]
[1779940187517,40.52,73322.63,1.6,0.0253,2e-05,4.03592]
[1779940188249,40.52,73322.63,1.6,0.0253,2e-05,4.03592]
[1779940189780,40.52,73309.99,1.6,0.02503,2e-05,3.99886]
[1779940190540,40.52,73311.85,1.6,0.02506,2e-05,4.00396]
[1779940190896,40.52,73311.85,1.6,0.02506,2e-05,4.00396]
[1779940191213,40.52,73311.85,1.6,0.02506,2e-05,4.00396]
[1779940191546,40.52,73307.44,1.6,0.02497,2e-05,3.99111]
[1779940193757,40.52,73302.3,1.6,0.02486,2e-05,3.97621]
[1779940193777,40.52,73295.94,1.6,0.02473,2e-05,3.95788]
[1779940196634,40.52,73295.82,1.6,0.02472,2e-05,3.95742]
[1779940196676,40.52,73295.82,1.6,0.02472,2e-05,3.95742]
[1779940196757,40.52,73295.82,1.6,0.02472,2e-05,3.95742]
[1779940196891,40.52,73297.07,1.6,0.02475,2e-05,3.96094]
[1779940197752,40.52,73297.07,1.6,0.02475,2e-05,3.96094]
[1779940198614,40.52,73301.05,1.6,0.02483,2e-05,3.9722]
[1779940201747,40.52,73299.8,1.6,0.0248,2e-05,3.96844]
[1779940201803,40.52,73300.07,1.6,0.02481,2e-05,3.96913]
[1779940207613,40.52,73304.04,1.6,0.02489,2e-05,3.98003]
[1779940212713,40.51,73304.78,1.6,0.0249,2e-05,3.98145]
[1779940217748,40.52,73297.41,1.6,0.02476,2e-05,3.96214]
[1779940218693,40.52,73297.41,1.6,0.02476,2e-05,3.96214]
[1779940219705,40.52,73291.19,1.6,0.02463,2e-05,3.94487]
[1779940219762,40.52,73283.64,1.6,0.02447,2e-05,3.92329]
[1779940220979,40.52,73280.14,1.6,0.0244,2e-05,3.91331]
[1779940225160,40.52,73287.23,1.6,0.02455,2e-05,3.93344]
[1779940225336,40.52,73287.23,1.6,0.02455,2e-05,3.93344]
[1779940225427,40.52,73287.23,1.6,0.02455,2e-05,3.93344]
[1779940228367,40.52,73295.6,1.6,0.02472,2e-05,3.95712]
[1779940229106,40.52,73299.57,1.6,0.0248,2e-05,3.96841]
[1779940229497,40.52,73299.57,1.6,0.0248,2e-05,3.96841]
[1779940230400,40.52,73299.15,1.6,0.02479,2e-05,3.9671]
[1779940235621,40.52,73288.68,1.6,0.02456,2e-05,3.9346]
[1779940235870,40.52,73288.68,1.6,0.02456,2e-05,3.9346]
[1779940236393,40.52,73288.68,1.6,0.02456,2e-05,3.93455]
[1779940240881,40.52,73285.95,1.6,0.0245,2e-05,3.92668]
[1779940242907,40.52,73292.96,1.6,0.02465,2e-05,3.94657]
[1779940243543,40.52,73292.96,1.6,0.02465,2e-05,3.94657]
[1779940249985,40.52,73293.86,1.6,0.02466,2e-05,3.94852]
[1779940255863,40.51,73295.88,1.6,0.0247,2e-05,3.95399]
[1779940257108,40.51,73302.24,1.6,0.02483,2e-05,3.9719]
[1779940257222,40.51,73302.24,1.6,0.02483,2e-05,3.9719]
[1779940257756,40.51,73302.24,1.6,0.02483,2e-05,3.9719]
[1779940263738,40.51,73307.85,1.6,0.02495,2e-05,3.98789]
[1779940269125,40.51,73306.79,1.6,0.02492,2e-05,3.9839]
[1779940274325,40.51,73307.09,1.6,0.02492,2e-05,3.98427]
[1779940274440,40.51,73307.09,1.6,0.02492,2e-05,3.98427]
[1779940274923,40.51,73311.82,1.6,0.02502,2e-05,3.99762]
[1779940275021,40.51,73311.82,1.6,0.02502,2e-05,3.99762]
[1779940275087,40.51,73311.82,1.6,0.02502,2e-05,3.99762]
[1779940275344,40.51,73333.78,1.6,0.02549,2e-05,4.06131]
[1779940278026,40.51,73339.9,1.6,0.02562,2e-05,4.07989]
[1779940278093,40.51,73339.9,1.6,0.02562,2e-05,4.07989]
[1779940280134,40.51,73339.15,1.6,0.02561,2e-05,4.07835]
[1779940280210,40.51,73339.15,1.6,0.02561,2e-05,4.07835]
[1779940280854,40.51,73339.15,1.6,0.02561,2e-05,4.07835]
[1779940280291,40.51,73339.72,1.6,0.02563,2e-05,4.08035]
[1779940280974,40.51,73339.72,1.6,0.02563,2e-05,4.08035]
[1779940281105,40.51,73339.72,1.6,0.02563,2e-05,4.08035]
[1779940281509,40.51,73339.72,1.6,0.02563,2e-05,4.08035]
[1779940282178,40.51,73341.76,1.6,0.02567,2e-05,4.08636]
[1779940282905,40.51,73341.76,1.6,0.02567,2e-05,4.08636]
[1779940282220,40.51,73343.31,1.6,0.02571,2e-05,4.0909]
[1779940283147,40.51,73343.31,1.6,0.02571,2e-05,4.0909]
[1779940283859,40.51,73343.31,1.6,0.02571,2e-05,4.0909]
[1779940284099,40.51,73341.67,1.6,0.02567,2e-05,4.0864]
[1779940284764,40.51,73341.67,1.6,0.02567,2e-05,4.0864]
[1779940284870,40.51,73326.97,1.6,0.02536,2e-05,4.04352]
[1779940288330,40.51,73309.23,1.6,0.02498,2e-05,3.99162]
[1779940289042,40.51,73309.23,1.6,0.02498,2e-05,3.99162]
[1779940293189,40.51,73297.79,1.6,0.02472,2e-05,3.95611]
[1779940293322,40.51,73297.19,1.6,0.02471,2e-05,3.95432]
[1779940294445,40.51,73297.19,1.6,0.02471,2e-05,3.95432]
[1779940294473,40.51,73296.27,1.6,0.0247,2e-05,3.95275]
[1779940299011,40.51,73294.57,1.6,0.02466,2e-05,3.94769]
[1779940300787,40.51,73295.83,1.6,0.02468,2e-05,3.95123]
[1779940302226,40.51,73291.14,1.6,0.02459,2e-05,3.93772]
[1779940302386,40.51,73292.42,1.6,0.02461,2e-05,3.94134]
[1779940303024,40.51,73292.42,1.6,0.02461,2e-05,3.94134]
[1779940304208,40.51,73287.82,1.6,0.02452,2e-05,3.92879]
[1779940304819,40.51,73287.82,1.6,0.02452,2e-05,3.92879]
[1779940305260,40.51,73282.35,1.6,0.02441,2e-05,3.91316]
[1779940307892,40.51,73293.13,1.6,0.02463,2e-05,3.94385]
[1779940307950,40.51,73292.36,1.6,0.02461,2e-05,3.94157]
[1779940311833,40.51,73290.03,1.6,0.02456,2e-05,3.93477]
[1779940311876,40.51,73289.91,1.6,0.02456,2e-05,3.93438]
[1779940317491,40.51,73283.44,1.6,0.02443,2e-05,3.91573]
[1779940320980,40.51,73284.15,1.6,0.02444,2e-05,3.91763]
[1779940321002,40.51,73284.15,1.6,0.02444,2e-05,3.91763]
[1779940321248,40.51,73284.15,1.6,0.02444,2e-05,3.91763]
[1779940323717,40.51,73266.46,1.6,0.02407,2e-05,3.86758]
[1779940323923,40.51,73245.61,1.6,0.02365,2e-05,3.80926]
[1779940324240,40.51,73245.61,1.6,0.02365,2e-05,3.80926]
[1779940326343,40.51,73230.29,1.6,0.02335,2e-05,3.76714]
[1779940327196,40.51,73230.99,1.6,0.02336,2e-05,3.76928]
[1779940327314,40.51,73230.99,1.6,0.02336,2e-05,3.76928]
[1779940329299,40.52,73236.71,1.6,0.02348,2e-05,3.7855]
[1779940329368,40.52,73236.71,1.6,0.02348,2e-05,3.7855]
[1779940331176,40.52,73237.97,1.6,0.02351,2e-05,3.78934]
[1779940331370,40.52,73237.97,1.6,0.02351,2e-05,3.78934]
[1779940331919,40.52,73237.97,1.6,0.02351,2e-05,3.78934]
[1779940332062,40.52,73237.97,1.6,0.02351,2e-05,3.78934]
[1779940332103,40.52,73239.85,1.6,0.02355,2e-05,3.79473]
[1779940332184,40.52,73239.85,1.6,0.02355,2e-05,3.79473]
[1779940332603,40.52,73257.09,1.6,0.0239,2e-05,3.84296]
[1779940333428,40.52,73257.09,1.6,0.0239,2e-05,3.84296]
[1779940335264,40.52,73255.92,1.6,0.02387,2e-05,3.83983]
[1779940335442,40.52,73255.92,1.6,0.02387,2e-05,3.83983]
[1779940337492,40.52,73259.25,1.6,0.02394,2e-05,3.84931]
[1779940342672,40.53,73256.6,1.6,0.02392,2e-05,3.84588]
[1779940347129,40.53,73269.79,1.6,0.02419,2e-05,3.88379]
[1779940347365,40.53,73269.79,1.6,0.02419,2e-05,3.88379]
[1779940352594,40.53,73256.38,1.6,0.02391,2e-05,3.84402]
[1779940352771,40.53,73256.38,1.6,0.02391,2e-05,3.84402]
[1779940358806,40.53,73246.98,1.6,0.02372,2e-05,3.81827]
[1779940359890,40.53,73246.98,1.6,0.02372,2e-05,3.81827]
[1779940360065,40.53,73253.78,1.6,0.02386,2e-05,3.83737]
[1779940363744,40.53,73263.31,1.6,0.02405,2e-05,3.86429]
[1779940364040,40.53,73263.31,1.6,0.02405,2e-05,3.86429]
[1779940363842,40.53,73289.57,1.6,0.0246,2e-05,3.93868]
[1779940366083,40.53,73303.07,1.6,0.02488,2e-05,3.97706]
[1779940367387,40.53,73303.06,1.6,0.02488,2e-05,3.97687]
[1779940367586,40.53,73303.06,1.6,0.02488,2e-05,3.97687]
[1779940367961,40.53,73303.06,1.6,0.02488,2e-05,3.97687]
[1779940368014,40.53,73305.1,1.6,0.02492,2e-05,3.98257]
[1779940372495,40.53,73303.04,1.6,0.02487,2e-05,3.97606]
[1779940373144,40.53,73303.04,1.6,0.02487,2e-05,3.97606]
[1779940372910,40.53,73267.37,1.6,0.02413,2e-05,3.8746]
[1779940373588,40.53,73267.37,1.6,0.02413,2e-05,3.8746]
[1779940374051,40.53,73223.32,1.6,0.02324,2e-05,3.75184]
[1779940378417,40.53,73228.76,1.6,0.02334,2e-05,3.76512]
[1779940378951,40.53,73229.44,1.6,0.02335,2e-05,3.76721]
[1779940380163,40.53,73228.58,1.6,0.02334,2e-05,3.76564]
[1779940380282,40.53,73228.58,1.6,0.02334,2e-05,3.76564]
[1779940382318,40.53,73240.42,1.6,0.02359,2e-05,3.8]
[1779940383148,40.53,73235.57,1.6,0.0235,2e-05,3.7873]
[1779940383294,40.53,73235.57,1.6,0.0235,2e-05,3.7873]
[1779940385015,40.54,73262.75,1.6,0.02406,2e-05,3.86469]
[1779940385136,40.54,73262.75,1.6,0.02406,2e-05,3.86469]
[1779940387223,40.54,73270.88,1.6,0.02423,2e-05,3.88886]
[1779940387363,40.54,73270.88,1.6,0.02423,2e-05,3.88886]
[1779940387543,40.54,73270.88,1.6,0.02423,2e-05,3.88886]
[1779940388036,40.54,73270.92,1.6,0.02424,2e-05,3.88958]
[1779940388509,40.54,73270.92,1.6,0.02424,2e-05,3.88958]
[1779940388517,40.54,73270.92,1.6,0.02424,2e-05,3.88958]
[1779940391580,40.55,73270.63,1.6,0.02425,2e-05,3.89055]
[1779940393089,40.55,73269.98,1.6,0.02424,2e-05,3.88932]
[1779940393560,40.55,73269.98,1.6,0.02424,2e-05,3.88932]
[1779940393791,40.55,73269.98,1.6,0.02424,2e-05,3.88932]
[1779940393974,40.55,73269.98,1.6,0.02424,2e-05,3.88932]
[1779940393997,40.55,73269.98,1.6,0.02424,2e-05,3.88932]
[1779940393981,40.55,73233.31,1.6,0.0235,2e-05,3.78812]
[1779940395027,40.55,73233.31,1.6,0.0235,2e-05,3.78812]
[1779940395095,40.58,73181.29,1.6,0.02255,2e-05,3.65586]
[1779940395377,40.58,73181.29,1.6,0.02255,2e-05,3.65586]
[1779940395915,40.58,73181.29,1.6,0.02255,2e-05,3.65586]
[1779940396016,40.58,73188.15,1.6,0.02268,2e-05,3.67447]
[1779940396165,40.58,73188.15,1.6,0.02268,2e-05,3.67447]
[1779940396172,40.58,73188.15,1.6,0.02268,2e-05,3.67447]
[1779940396992,40.58,73188.15,1.6,0.02268,2e-05,3.67447]
[1779940397080,40.58,73212.93,1.6,0.02316,2e-05,3.74114]
[1779940397484,40.58,73212.93,1.6,0.02316,2e-05,3.74114]
[1779940397642,40.58,73212.75,1.6,0.02317,2e-05,3.74148]
[1779940399613,40.58,73210.83,1.6,0.02313,2e-05,3.73621]
[1779940399992,40.58,73210.83,1.6,0.02313,2e-05,3.73621]
[1779940400112,40.58,73215.92,1.6,0.02324,2e-05,3.75183]
[1779940400613,40.58,73215.92,1.6,0.02324,2e-05,3.75183]
[1779940400724,40.58,73215.92,1.6,0.02324,2e-05,3.75183]
[1779940400725,40.58,73215.92,1.6,0.02324,2e-05,3.75183]
[1779940401062,40.58,73215.92,1.6,0.02324,2e-05,3.75183]
[1779940400800,40.58,73193.48,1.6,0.0228,2e-05,3.69053]
[1779940401528,40.58,73193.48,1.6,0.0228,2e-05,3.69053]
[1779940401934,40.58,73193.48,1.6,0.0228,2e-05,3.69053]
[1779940402023,40.61,73144.05,1.6,0.02193,2e-05,3.56919]
[1779940402346,40.61,73144.05,1.6,0.02193,2e-05,3.56919]
[1779940403130,40.61,73144.05,1.6,0.02193,2e-05,3.56919]
[1779940402381,40.61,73145.41,1.6,0.02196,2e-05,3.57279]
[1779940404101,40.67,73156.12,1.6,0.02231,2e-05,3.62218]
[1779940404630,40.67,73156.12,1.6,0.02231,2e-05,3.62218]
[1779940406483,40.7,73171.39,1.6,0.02268,2e-05,3.67266]
[1779940406628,40.7,73171.39,1.6,0.02268,2e-05,3.67266]
[1779940407285,40.7,73173.5,1.6,0.02273,2e-05,3.68019]
[1779940407633,40.7,73173.5,1.6,0.02273,2e-05,3.68019]
[1779940410462,40.71,73177.21,1.6,0.02282,2e-05,3.69286]
[1779940410657,40.71,73177.21,1.6,0.02282,2e-05,3.69286]
[1779940413002,40.71,73170.04,1.6,0.02269,2e-05,3.67324]
[1779940413663,40.72,73163.45,1.6,0.02258,2e-05,3.65908]
[1779940415845,40.73,73162.2,1.6,0.02256,2e-05,3.65603]
[1779940416080,40.73,73162.2,1.6,0.02256,2e-05,3.65603]
[1779940417950,40.75,73153.26,1.6,0.02244,2e-05,3.63953]
[1779940417959,40.75,73153.26,1.6,0.02244,2e-05,3.63953]
[1779940419643,40.77,73147.18,1.6,0.02238,2e-05,3.6308]
[1779940420966,40.79,73147.53,1.6,0.02245,2e-05,3.63963]
[1779940421647,40.81,73149.71,1.6,0.02256,2e-05,3.65502]
[1779940423694,40.82,73141.73,1.6,0.02243,2e-05,3.63744]
[1779940426117,40.84,73148.03,1.6,0.02261,2e-05,3.66163]
[1779940426661,40.85,73152.03,1.6,0.02269,2e-05,3.67304]
[1779940426670,40.85,73167.65,1.6,0.023,2e-05,3.71548]
[1779940428707,40.85,73173.54,1.6,0.02311,2e-05,3.73148]
[1779940428712,40.85,73173.54,1.6,0.02311,2e-05,3.73148]
[1779940429085,40.85,73173.54,1.6,0.02311,2e-05,3.73148]
[1779940429685,40.85,73173.67,1.6,0.02312,2e-05,3.73229]
[1779940432341,40.85,73182.77,1.6,0.0233,2e-05,3.75755]
[1779940432690,40.85,73182.77,1.6,0.0233,2e-05,3.75755]
[1779940435721,40.85,73190.67,1.6,0.02347,2e-05,3.78136]
[1779940440941,40.86,73184.55,1.6,0.02336,2e-05,3.7655]
[1779940446574,40.86,73177.36,1.6,0.02323,2e-05,3.74726]
[1779940447464,40.86,73177.36,1.6,0.02323,2e-05,3.74726]
[1779940447581,40.86,73175.96,1.6,0.0232,2e-05,3.74365]
[1779940452616,40.86,73170.73,1.6,0.02311,2e-05,3.73048]
[1779940453430,40.86,73170.73,1.6,0.02311,2e-05,3.73048]
[1779940453710,40.86,73170.73,1.6,0.02311,2e-05,3.73048]
[1779940453824,40.86,73170.73,1.6,0.02311,2e-05,3.73048]
[1779940453860,40.87,73166.63,1.6,0.02303,2e-05,3.71979]
[1779940454357,40.87,73166.63,1.6,0.02303,2e-05,3.71979]
[1779940454914,40.87,73166.63,1.6,0.02303,2e-05,3.71979]
[1779940455015,40.87,73163.87,1.6,0.02298,2e-05,3.71255]
[1779940459888,40.87,73152.66,1.6,0.02276,2e-05,3.68309]
[1779940459931,40.87,73152.18,1.6,0.02276,2e-05,3.68241]
[1779940461198,40.87,73152.18,1.6,0.02276,2e-05,3.68241]
[1779940461237,40.87,73141.17,1.6,0.02255,2e-05,3.65316]
[1779940461483,40.87,73141.17,1.6,0.02255,2e-05,3.65316]
[1779940461541,40.87,73141.17,1.6,0.02255,2e-05,3.65316]
[1779940461679,40.87,73140.41,1.6,0.02253,2e-05,3.65112]
[1779940462999,40.87,73140.41,1.6,0.02253,2e-05,3.65112]
[1779940463026,40.88,73142.87,1.6,0.02261,2e-05,3.66161]
[1779940465740,40.88,73149.49,1.6,0.02274,2e-05,3.68004]
[1779940465767,40.88,73149.49,1.6,0.02274,2e-05,3.68004]
[1779940465811,40.88,73149.49,1.6,0.02274,2e-05,3.68004]
[1779940466022,40.88,73149.49,1.6,0.02274,2e-05,3.68004]
[1779940469932,40.89,73142.58,1.6,0.02262,2e-05,3.66277]
[1779940470025,40.89,73142.58,1.6,0.02262,2e-05,3.66277]
[1779940472448,40.89,73147.31,1.6,0.0227,2e-05,3.67439]
[1779940473037,40.89,73147.31,1.6,0.0227,2e-05,3.67439]
[1779940474590,40.89,73136.3,1.6,0.0225,2e-05,3.64551]
[1779940474783,40.9,73133.41,1.6,0.02247,2e-05,3.64129]
[1779940475383,40.9,73133.41,1.6,0.02247,2e-05,3.64129]
[1779940475815,40.9,73133.41,1.6,0.02247,2e-05,3.64129]
[1779940476052,40.9,73133.41,1.6,0.02247,2e-05,3.64129]
[1779940476153,40.9,73133.11,1.6,0.02246,2e-05,3.64085]
[1779940478448,40.92,73132.63,1.6,0.02251,2e-05,3.64662]
[1779940479063,40.92,73132.63,1.6,0.02251,2e-05,3.64662]
[1779940479942,40.93,73138.99,1.6,0.02265,2e-05,3.66706]
[1779940480080,40.93,73150.23,1.6,0.02287,2e-05,3.69761]
[1779940481277,40.93,73140.02,1.6,0.02268,2e-05,3.6704]
[1779940481835,40.93,73139.76,1.6,0.02268,2e-05,3.67]
[1779940486749,40.94,73143.71,1.6,0.02276,2e-05,3.68179]
[1779940487186,40.94,73142.28,1.6,0.02274,2e-05,3.67823]
[1779940488254,40.94,73142.28,1.6,0.02274,2e-05,3.67823]
[1779940488262,40.94,73134.57,1.6,0.02259,2e-05,3.65785]
[1779940491792,40.94,73132.79,1.6,0.02256,2e-05,3.65407]
[1779940492266,40.94,73132.79,1.6,0.02256,2e-05,3.65407]
[1779940491922,40.94,73129.9,1.6,0.02251,2e-05,3.64668]
[1779940492931,40.94,73126.4,1.6,0.02244,2e-05,3.63768]
[1779940493531,40.94,73126.4,1.6,0.02244,2e-05,3.63768]
[1779940493946,40.94,73115.56,1.6,0.02224,2e-05,3.60888]
[1779940497693,40.99,73102.35,1.6,0.0221,2e-05,3.58987]
[1779940497969,41.0,73105.83,1.6,0.0222,2e-05,3.60335]
[1779940500178,41.01,73120.25,1.6,0.0225,2e-05,3.64567]
[1779940500245,41.02,73130.07,1.6,0.02272,2e-05,3.67523]
[1779940500705,41.02,73130.07,1.6,0.02272,2e-05,3.67523]
[1779940500989,41.02,73131.41,1.6,0.02275,2e-05,3.67911]
[1779940503197,41.02,73125.34,1.6,0.02263,2e-05,3.66313]
[1779940503285,41.02,73123.32,1.6,0.02259,2e-05,3.65804]
[1779940503748,41.02,73123.32,1.6,0.02259,2e-05,3.65804]
[1779940504013,41.02,73129.18,1.6,0.02271,2e-05,3.67403]
[1779940504437,41.02,73129.18,1.6,0.02271,2e-05,3.67403]
[1779940505020,41.02,73123.84,1.6,0.02261,2e-05,3.66002]
[1779940506437,41.02,73115.32,1.6,0.02245,2e-05,3.63761]
[1779940507174,41.02,73115.32,1.6,0.02245,2e-05,3.63761]
[1779940507263,41.03,73125.71,1.6,0.02267,2e-05,3.66876]
[1779940509508,41.03,73125.4,1.6,0.02267,2e-05,3.6685]
[1779940510056,41.04,73119.08,1.6,0.02255,2e-05,3.65191]
[1779940513132,41.04,73113.79,1.6,0.02245,2e-05,3.63846]
[1779940513170,41.04,73113.79,1.6,0.02245,2e-05,3.63846]
[1779940513195,41.04,73113.79,1.6,0.02245,2e-05,3.63846]
[1779940513230,41.04,73095.51,1.6,0.02211,2e-05,3.59042]
[1779940513379,41.04,73095.51,1.6,0.02211,2e-05,3.59042]
[1779940513418,41.04,73095.51,1.6,0.02211,2e-05,3.59042]
[1779940514093,41.04,73082.7,1.6,0.02187,2e-05,3.55722]
[1779940515665,41.04,73071.88,1.6,0.02167,2e-05,3.52948]
[1779940516122,41.04,73074.37,1.6,0.02172,2e-05,3.53648]
[1779940519179,41.04,73081.47,1.6,0.02186,2e-05,3.55599]
[1779940519216,41.05,73087.01,1.6,0.02197,2e-05,3.57098]
[1779940523406,41.08,73093.87,1.6,0.02219,2e-05,3.60201]
[1779940523417,41.09,73096.71,1.6,0.02228,2e-05,3.61351]
[1779940525048,41.1,73109.8,1.6,0.02256,2e-05,3.65205]
[1779940527115,41.13,73109.8,1.6,0.02263,2e-05,3.66187]
[1779940530221,41.16,73089.87,1.6,0.02233,2e-05,3.6197]
[1779940533893,41.16,73080.74,1.6,0.02215,2e-05,3.59479]
[1779940538332,41.19,73063.98,1.6,0.02191,2e-05,3.56111]
[1779940541007,41.23,73067.13,1.6,0.02207,2e-05,3.58266]
[1779940543355,41.24,73074.92,1.6,0.02225,2e-05,3.60771]
[1779940544971,41.25,73075.56,1.6,0.02227,2e-05,3.61131]
[1779940545431,41.25,73068.95,1.6,0.02215,2e-05,3.5949]
[1779940545645,41.25,73068.95,1.6,0.02215,2e-05,3.5949]
[1779940546370,41.25,73068.95,1.6,0.02215,2e-05,3.5949]
[1779940548415,41.28,73056.86,1.6,0.022,2e-05,3.57259]
[1779940553520,41.3,73069.02,1.6,0.02228,2e-05,3.61266]
[1779940554012,41.3,73069.02,1.6,0.02228,2e-05,3.61266]
[1779940555607,41.3,73072.31,1.6,0.02235,2e-05,3.62169]
[1779940555612,41.3,73072.31,1.6,0.02235,2e-05,3.62169]
[1779940557319,41.3,73079.38,1.6,0.02249,2e-05,3.64129]
[1779940557616,41.3,73081.6,1.6,0.02254,2e-05,3.64808]
[1779940559290,41.31,73087.84,1.6,0.02266,2e-05,3.66553]
[1779940559629,41.31,73091.43,1.6,0.02275,2e-05,3.6768]
[1779940560293,41.31,73091.43,1.6,0.02275,2e-05,3.6768]
[1779940560483,41.31,73097.18,1.6,0.02286,2e-05,3.69297]
[1779940560752,41.31,73097.18,1.6,0.02286,2e-05,3.69297]
[1779940561687,41.32,73099.15,1.6,0.02291,2e-05,3.69904]
[1779940561982,41.32,73099.15,1.6,0.02291,2e-05,3.69904]
[1779940562067,41.32,73089.98,1.6,0.02274,2e-05,3.67542]
[1779940563767,41.32,73083.26,1.6,0.02261,2e-05,3.65756]
[1779940565153,41.32,73077.94,1.6,0.02251,2e-05,3.64434]
[1779940565514,41.33,73077.96,1.6,0.02253,2e-05,3.64619]
[1779940565606,41.33,73077.96,1.6,0.02253,2e-05,3.64619]
[1779940568216,41.33,73064.34,1.6,0.02228,2e-05,3.61115]
[1779940569279,41.33,73060.73,1.6,0.02222,2e-05,3.60359]
[1779940571328,41.34,73062.22,1.6,0.02226,2e-05,3.60846]
[1779940571828,41.34,73061.9,1.6,0.02226,2e-05,3.60836]
[1779940572547,41.34,73035.06,1.6,0.02176,2e-05,3.5388]
[1779940574754,41.34,73028.33,1.6,0.02164,2e-05,3.5219]
[1779940576067,41.34,73023.41,1.6,0.02155,2e-05,3.50974]
[1779940576716,41.36,73025.11,1.6,0.02162,2e-05,3.51976]
[1779940577384,41.36,73025.11,1.6,0.02162,2e-05,3.51976]
[1779940577418,41.36,73025.11,1.6,0.02162,2e-05,3.51976]
[1779940576722,41.36,73047.46,1.6,0.02204,2e-05,3.57769]
[1779940577511,41.36,73047.46,1.6,0.02204,2e-05,3.57769]
[1779940577584,41.36,73069.82,1.6,0.02246,2e-05,3.63676]
[1779940578592,41.36,73053.22,1.6,0.02215,2e-05,3.59345]
[1779940580431,41.37,73031.7,1.6,0.02176,2e-05,3.53948]
[1779940580773,41.37,73031.7,1.6,0.02176,2e-05,3.53948]
[1779940583205,41.37,73034.48,1.6,0.02182,2e-05,3.54775]
[1779940584633,41.37,73018.34,1.6,0.02154,2e-05,3.50743]
[1779940585885,41.37,73018.34,1.6,0.02154,2e-05,3.50743]
[1779940585898,41.37,73018.34,1.6,0.02154,2e-05,3.50743]
[1779940586846,41.39,73016.86,1.6,0.02155,2e-05,3.50874]
[1779940593398,41.42,73024.63,1.6,0.02176,2e-05,3.5387]
[1779940595254,41.42,73027.97,1.6,0.02183,2e-05,3.54824]
[1779940595309,41.42,73027.97,1.6,0.02183,2e-05,3.54824]
[1779940596524,41.43,73020.64,1.6,0.0217,2e-05,3.53018]
[1779940598562,41.43,73021.29,1.6,0.02173,2e-05,3.53336]
[1779940599982,41.43,73020.8,1.6,0.02172,2e-05,3.53313]
[1779940600129,41.43,73020.8,1.6,0.02172,2e-05,3.53313]
[1779940602646,41.44,73005.28,1.6,0.02146,2e-05,3.49636]
[1779940604690,41.44,73000.09,1.6,0.02138,2e-05,3.48414]
[1779940605488,41.45,73004.56,1.6,0.02146,2e-05,3.49609]
[1779940605665,41.45,73004.56,1.6,0.02146,2e-05,3.49609]
[1779940607720,41.45,72995.2,1.6,0.0213,2e-05,3.47378]
[1779940608541,41.45,72995.12,1.6,0.02131,2e-05,3.47467]
[1779940608683,41.45,72995.12,1.6,0.02131,2e-05,3.47467]
[1779940610728,41.48,72991.33,1.6,0.02132,2e-05,3.47563]
[1779940612290,41.5,72990.94,1.6,0.02135,2e-05,3.47993]
[1779940615603,41.57,72983.84,1.6,0.02139,2e-05,3.48558]
[1779940615620,41.57,72983.84,1.6,0.02139,2e-05,3.48558]
[1779940615818,41.57,72983.84,1.6,0.02139,2e-05,3.48558]
[1779940618303,41.57,72980.37,1.6,0.02134,2e-05,3.4789]
[1779940618511,41.58,72980.92,1.6,0.02137,2e-05,3.48246]
[1779940620920,41.59,72962.45,1.6,0.02105,2e-05,3.43787]
[1779940623152,41.59,72964.98,1.6,0.02111,2e-05,3.44537]
[1779940623271,41.59,72964.98,1.6,0.02111,2e-05,3.44537]
[1779940624989,41.65,72992.72,1.6,0.02177,2e-05,3.53856]
[1779940625301,41.65,72992.72,1.6,0.02177,2e-05,3.53856]
[1779940625672,41.71,73005.49,1.6,0.02216,2e-05,3.59148]
[1779940627705,41.71,73024.21,1.6,0.02251,2e-05,3.6412]
[1779940629883,41.72,73032.07,1.6,0.02267,2e-05,3.66349]
[1779940630412,41.72,73032.07,1.6,0.02267,2e-05,3.66349]
[1779940630680,41.72,73035.2,1.6,0.02274,2e-05,3.67331]
[1779940632731,41.72,73034.63,1.6,0.02274,2e-05,3.67256]
[1779940635763,41.73,73040.93,1.6,0.02288,2e-05,3.69145]
[1779940635906,41.73,73040.93,1.6,0.02288,2e-05,3.69145]
[1779940637955,41.74,73047.39,1.6,0.02301,2e-05,3.71072]
[1779940640514,41.74,73039.59,1.6,0.02288,2e-05,3.69211]
[1779940641338,41.74,73039.59,1.6,0.02288,2e-05,3.69211]
[1779940646563,41.75,73029.1,1.6,0.02271,2e-05,3.66888]
[1779940650644,41.76,73022.73,1.6,0.02261,2e-05,3.65506]
[1779940650860,41.76,73022.73,1.6,0.02261,2e-05,3.65506]
[1779940652114,41.76,73023.87,1.6,0.02263,2e-05,3.65677]
[1779940655182,41.77,73042.57,1.6,0.02301,2e-05,3.70907]
[1779940657207,41.78,73062.63,1.6,0.0234,2e-05,3.76389]
[1779940660233,41.78,73082.75,1.6,0.02381,2e-05,3.81928]
[1779940661242,41.78,73082.75,1.6,0.02381,2e-05,3.81928]
[1779940661435,41.78,73082.75,1.6,0.02381,2e-05,3.81928]
[1779940663419,41.78,73084.9,1.6,0.02386,2e-05,3.82662]
[1779940665381,41.79,73083.48,1.6,0.02384,2e-05,3.82374]
[1779940665423,41.79,73083.52,1.6,0.02384,2e-05,3.82434]
[1779940669717,41.79,73093.39,1.6,0.02405,2e-05,3.85313]
[1779940671010,41.79,73095.31,1.6,0.0241,2e-05,3.85883]
[1779940672946,41.8,73096.51,1.6,0.02413,2e-05,3.863]
[1779940673615,41.8,73094.97,1.6,0.0241,2e-05,3.85923]
[1779940679367,41.8,73071.72,1.6,0.02366,2e-05,3.79903]
[1779940681386,41.81,73044.34,1.6,0.02313,2e-05,3.7262]
[1779940682224,41.81,73044.34,1.6,0.02313,2e-05,3.7262]
[1779940682504,41.81,73044.34,1.6,0.02313,2e-05,3.7262]
[1779940682526,41.81,73044.34,1.6,0.02313,2e-05,3.7262]
[1779940682510,41.81,73024.69,1.6,0.02276,2e-05,3.67426]
[1779940683071,41.81,73024.69,1.6,0.02276,2e-05,3.67426]
[1779940683796,41.81,73034.31,1.6,0.02294,2e-05,3.69983]
[1779940684636,41.81,73044.26,1.6,0.02313,2e-05,3.72637]
[1779940684983,41.81,73044.26,1.6,0.02313,2e-05,3.72637]
[1779940685547,41.81,73044.26,1.6,0.02313,2e-05,3.72637]
[1779940687634,41.81,73061.2,1.6,0.02348,2e-05,3.77354]
[1779940688886,41.81,73066.7,1.6,0.02359,2e-05,3.78893]
[1779940689573,41.82,73065.18,1.6,0.02356,2e-05,3.78539]
[1779940691623,41.82,73070.66,1.6,0.02368,2e-05,3.8013]
[1779940692349,41.82,73070.66,1.6,0.02368,2e-05,3.8013]
[1779940692592,41.82,73076.79,1.6,0.0238,2e-05,3.81841]
[1779940694648,41.82,73092.93,1.6,0.02413,2e-05,3.86331]
[1779940700527,41.83,73104.36,1.6,0.02438,2e-05,3.89714]
[1779940705563,41.83,73104.97,1.6,0.0244,2e-05,3.9007]
[1779940710598,41.84,73120.45,1.6,0.02473,2e-05,3.94521]
[1779940715638,41.84,73107.19,1.6,0.02446,2e-05,3.90796]
[1779940718659,41.85,73124.92,1.6,0.02483,2e-05,3.95804]
[1779940721680,41.85,73144.87,1.6,0.02524,2e-05,4.01451]
[1779940724170,41.85,73151.46,1.6,0.02538,2e-05,4.03323]
[1779940730482,41.85,73147.32,1.6,0.0253,2e-05,4.02253]
[1779940736182,41.85,73144.75,1.6,0.02526,2e-05,4.01647]
[1779940741821,41.86,73141.85,1.6,0.02521,2e-05,4.00956]
[1779940746856,41.86,73146.87,1.6,0.02532,2e-05,4.02467]
[1779940751891,41.86,73147.24,1.6,0.02533,2e-05,4.0265]
[1779940755268,41.86,73145.72,1.6,0.0253,2e-05,4.02259]
[1779940755683,41.86,73153.93,1.6,0.02547,2e-05,4.0459]
[1779940760955,41.87,73169.58,1.6,0.0258,2e-05,4.09074]
[1779940765990,41.87,73171.66,1.6,0.02585,2e-05,4.09697]
[1779940771027,41.87,73173.12,1.6,0.02587,2e-05,4.09916]
[1779940776062,41.87,73172.93,1.6,0.02587,2e-05,4.09884]
[1779940781097,41.87,73174.87,1.6,0.02591,2e-05,4.1045]
[1779940786122,41.87,73181.42,1.6,0.02605,2e-05,4.12331]
[1779940791190,41.87,73162.1,1.6,0.02564,2e-05,4.06832]
[1779940796220,41.87,73144.41,1.6,0.02528,2e-05,4.01901]
[1779940801255,41.87,73141.38,1.6,0.02522,2e-05,4.01158]
[1779940804279,41.87,73123.31,1.6,0.02486,2e-05,3.96173]
[1779940806364,41.87,73124.05,1.6,0.02487,2e-05,3.96379]
[1779940808310,41.88,73094.96,1.6,0.02429,2e-05,3.88428]
[1779940809089,41.88,73094.96,1.6,0.02429,2e-05,3.88428]
[1779940809124,41.88,73094.96,1.6,0.02429,2e-05,3.88428]
[1779940809295,41.88,73094.96,1.6,0.02429,2e-05,3.88428]
[1779940809322,41.88,73077.23,1.6,0.02394,2e-05,3.83624]
[1779940810499,41.88,73077.23,1.6,0.02394,2e-05,3.83624]
[1779940812311,41.88,73079.13,1.6,0.02399,2e-05,3.84277]
[1779940813499,41.88,73079.39,1.6,0.024,2e-05,3.84393]
[1779940814311,41.88,73080.75,1.6,0.02403,2e-05,3.84809]
[1779940815971,41.89,73058.54,1.6,0.0236,2e-05,3.78897]
[1779940816363,41.89,73058.54,1.6,0.0236,2e-05,3.78897]
[1779940818696,41.89,73064.09,1.6,0.02371,2e-05,3.80499]
[1779940819345,41.89,73067.62,1.6,0.02379,2e-05,3.81505]
[1779940821390,41.89,73071.57,1.6,0.02387,2e-05,3.82675]
[1779940823652,41.9,73059.45,1.6,0.02364,2e-05,3.79503]
[1779940824373,41.9,73053.31,1.6,0.02353,2e-05,3.77907]
[1779940826197,41.9,73034.1,1.6,0.02316,2e-05,3.72895]
[1779940826374,41.9,73034.1,1.6,0.02316,2e-05,3.72895]
[1779940826460,41.9,73034.1,1.6,0.02316,2e-05,3.72895]
[1779940827479,41.9,73020.31,1.6,0.0229,2e-05,3.69308]
[1779940827505,41.9,73020.31,1.6,0.0229,2e-05,3.69308]
[1779940827596,41.9,73020.31,1.6,0.0229,2e-05,3.69308]
[1779940829637,41.91,73024.78,1.6,0.023,2e-05,3.70632]
[1779940831161,41.91,73032.66,1.6,0.02316,2e-05,3.72854]
[1779940831660,41.91,73032.66,1.6,0.02316,2e-05,3.72854]
[1779940833267,41.91,73059.83,1.6,0.02368,2e-05,3.80038]
[1779940833286,41.91,73059.83,1.6,0.02368,2e-05,3.80038]
[1779940833639,41.91,73059.83,1.6,0.02368,2e-05,3.80038]
[1779940834070,41.92,73075.14,1.6,0.02399,2e-05,3.84232]
[1779940834643,41.92,73075.14,1.6,0.02399,2e-05,3.84232]
[1779940834658,41.92,73090.76,1.6,0.0243,2e-05,3.88492]
[1779940836697,41.92,73101.12,1.6,0.02452,2e-05,3.91421]
[1779940837208,41.92,73111.85,1.6,0.02473,2e-05,3.94416]
[1779940837666,41.92,73111.85,1.6,0.02473,2e-05,3.94416]
[1779940839719,41.92,73114.87,1.6,0.0248,2e-05,3.95309]
[1779940844164,41.92,73106.89,1.6,0.02465,2e-05,3.93234]
[1779940849623,41.93,73112.49,1.6,0.02477,2e-05,3.94939]
[1779940854662,41.93,73114.91,1.6,0.02483,2e-05,3.95741]
[1779940859696,41.93,73109.55,1.6,0.02473,2e-05,3.9439]
[1779940862320,41.94,73110.18,1.6,0.02475,2e-05,3.94619]
[1779940862638,41.94,73110.18,1.6,0.02475,2e-05,3.94619]
[1779940865081,41.94,73114.17,1.6,0.02484,2e-05,3.95806]
[1779940866281,41.94,73119.85,1.6,0.02496,2e-05,3.97409]
[1779940867712,41.94,73132.21,1.6,0.02521,2e-05,4.00881]
[1779940868673,41.94,73136.09,1.6,0.02529,2e-05,4.01985]
[1779940868743,41.94,73136.09,1.6,0.02529,2e-05,4.01985]
[1779940869804,41.94,73120.17,1.6,0.02497,2e-05,3.97565]
[1779940870984,41.94,73120.17,1.6,0.02497,2e-05,3.97565]
[1779940871740,41.94,73120.17,1.6,0.02497,2e-05,3.97565]
[1779940873794,41.94,73111.95,1.6,0.0248,2e-05,3.95327]
[1779940875379,41.94,73112.39,1.6,0.02482,2e-05,3.955]
[1779940878264,41.95,73121.06,1.6,0.025,2e-05,3.97982]
[1779940878563,41.95,73121.06,1.6,0.025,2e-05,3.97982]
[1779940878772,41.95,73121.06,1.6,0.025,2e-05,3.97982]
[1779940878621,41.95,73105.03,1.6,0.02467,2e-05,3.93557]
[1779940879296,41.95,73074.59,1.6,0.02407,2e-05,3.85242]
[1779940879821,41.95,73074.59,1.6,0.02407,2e-05,3.85242]
[1779940880647,41.95,73036.99,1.6,0.02333,2e-05,3.75157]
[1779940881040,41.95,73036.99,1.6,0.02333,2e-05,3.75157]
[1779940881045,41.95,73036.99,1.6,0.02333,2e-05,3.75157]
[1779940881860,41.95,73046.63,1.6,0.02352,2e-05,3.77794]
[1779940882062,41.95,73046.63,1.6,0.02352,2e-05,3.77794]
[1779940883590,41.95,73059.31,1.6,0.02378,2e-05,3.8126]
[1779940883597,41.95,73059.31,1.6,0.02378,2e-05,3.8126]
[1779940883651,41.95,73078.91,1.6,0.02417,2e-05,3.86666]
[1779940884064,41.95,73078.91,1.6,0.02417,2e-05,3.86666]
[1779940885441,41.95,73079.04,1.6,0.02417,2e-05,3.86701]
[1779940887089,41.96,73085.1,1.6,0.0243,2e-05,3.88436]
[1779940889167,41.96,73086.2,1.6,0.02433,2e-05,3.88811]
[1779940889790,41.96,73086.2,1.6,0.02433,2e-05,3.88811]
[1779940890117,41.96,73080.69,1.6,0.02422,2e-05,3.87382]
[1779940892176,41.96,73091.9,1.6,0.02445,2e-05,3.90492]
[1779940892819,41.96,73091.9,1.6,0.02445,2e-05,3.90492]
[1779940893130,41.96,73102.3,1.6,0.02465,2e-05,3.93177]
[1779940895173,41.96,73109.8,1.6,0.02481,2e-05,3.9531]
[1779940896209,41.96,73113.97,1.6,0.02489,2e-05,3.96494]
[1779940896297,41.96,73113.97,1.6,0.02489,2e-05,3.96494]
[1779940897026,41.96,73114.93,1.6,0.02491,2e-05,3.96785]
[1779940899367,41.97,73127.27,1.6,0.02517,2e-05,4.00272]
[1779940900418,41.97,73138.04,1.6,0.02539,2e-05,4.0331]
[1779940904126,41.97,73127.15,1.6,0.02517,2e-05,4.0032]
[1779940904151,41.97,73127.15,1.6,0.02517,2e-05,4.0032]
[1779940909301,41.97,73124.55,1.6,0.02513,2e-05,3.99706]
[1779940911922,41.97,73115.86,1.6,0.02495,2e-05,3.97331]
[1779940914533,41.97,73112.76,1.6,0.02489,2e-05,3.96519]
[1779940915093,41.97,73104.49,1.6,0.02473,2e-05,3.94253]
[1779940920220,41.98,73088.39,1.6,0.02442,2e-05,3.9002]
[1779940921210,41.98,73088.39,1.6,0.02442,2e-05,3.9002]
[1779940921433,41.98,73088.39,1.6,0.02442,2e-05,3.9002]
[1779940923490,41.98,73078.08,1.6,0.02422,2e-05,3.87275]
[1779940923910,41.98,73081.57,1.6,0.02429,2e-05,3.88308]
[1779940924441,41.98,73081.57,1.6,0.02429,2e-05,3.88308]
[1779940926486,41.99,73080.34,1.6,0.02427,2e-05,3.88012]
[1779940926771,41.99,73080.34,1.6,0.02427,2e-05,3.88012]
[1779940927459,41.99,73085.96,1.6,0.02439,2e-05,3.89626]
[1779940929500,41.99,73087.34,1.6,0.02442,2e-05,3.9004]
[1779940931517,41.99,73083.35,1.6,0.02435,2e-05,3.89019]
[1779940931676,41.99,73083.35,1.6,0.02435,2e-05,3.89019]
[1779940933720,41.99,73075.98,1.6,0.02421,2e-05,3.87084]
[1779940935802,42.0,73075.31,1.6,0.0242,2e-05,3.87023]
[1779940936690,42.0,73076.81,1.6,0.02423,2e-05,3.87432]
[1779940936697,42.0,73076.81,1.6,0.02423,2e-05,3.87432]
[1779940938740,42.0,73086.49,1.6,0.02443,2e-05,3.90155]
[1779940941494,42.0,73083.43,1.6,0.02438,2e-05,3.89421]
[1779940941651,42.0,73083.43,1.6,0.02438,2e-05,3.89421]
[1779940941709,42.0,73083.43,1.6,0.02438,2e-05,3.89421]
[1779940943620,42.0,73096.32,1.6,0.02464,2e-05,3.93034]
[1779940943691,42.0,73096.32,1.6,0.02464,2e-05,3.93034]
[1779940943770,42.0,73096.32,1.6,0.02464,2e-05,3.93034]
[1779940943843,42.0,73061.15,1.6,0.02394,2e-05,3.83457]
[1779940944326,42.0,73061.15,1.6,0.02394,2e-05,3.83457]
[1779940944812,42.0,73061.15,1.6,0.02394,2e-05,3.83457]
[1779940944857,42.01,73037.8,1.6,0.02349,2e-05,3.77248]
[1779940945576,42.01,73037.8,1.6,0.02349,2e-05,3.77248]
[1779940945582,42.01,73037.8,1.6,0.02349,2e-05,3.77248]
[1779940947487,42.01,73047.4,1.6,0.02368,2e-05,3.79877]
[1779940948679,42.01,73043.34,1.6,0.02361,2e-05,3.78889]
[1779940948796,42.01,73043.34,1.6,0.02361,2e-05,3.78889]
[1779940948861,42.01,73004.36,1.6,0.02286,2e-05,3.68589]
[1779940949472,42.01,72977.09,1.6,0.02235,2e-05,3.61471]
[1779940950251,42.01,72977.09,1.6,0.02235,2e-05,3.61471]
[1779940950275,42.01,72977.09,1.6,0.02235,2e-05,3.61471]
[1779940951359,42.03,72981.74,1.6,0.02249,2e-05,3.63358]
[1779940952745,42.05,72987.16,1.6,0.02263,2e-05,3.65351]
[1779940953199,42.09,72992.85,1.6,0.02285,2e-05,3.68305]
[1779940953400,42.09,72992.85,1.6,0.02285,2e-05,3.68305]
[1779940954307,42.09,72989.54,1.6,0.02279,2e-05,3.67437]
[1779940954405,42.09,72989.54,1.6,0.02279,2e-05,3.67437]
[1779940954899,42.09,72989.54,1.6,0.02279,2e-05,3.67437]
[1779940955820,42.11,72980.21,1.6,0.02266,2e-05,3.65673]
[1779940955854,42.13,72934.11,1.6,0.02186,2e-05,3.54532]
[1779940956890,42.13,72934.11,1.6,0.02186,2e-05,3.54532]
[1779940956591,42.13,72894.43,1.6,0.02115,2e-05,3.44531]
[1779940957448,42.13,72894.43,1.6,0.02115,2e-05,3.44531]
[1779940957644,42.13,72894.43,1.6,0.02115,2e-05,3.44531]
[1779940958556,42.19,72848.17,1.6,0.02047,2e-05,3.35013]
[1779940959556,42.22,72830.55,1.6,0.02025,2e-05,3.31764]
[1779940960953,42.25,72828.1,1.6,0.02029,2e-05,3.32337]
[1779940960971,42.25,72828.1,1.6,0.02029,2e-05,3.32337]
[1779940961860,42.25,72828.1,1.6,0.02029,2e-05,3.32337]
[1779940962192,42.33,72819.83,1.6,0.02032,2e-05,3.32754]
[1779940964096,42.36,72811.5,1.6,0.02027,2e-05,3.31951]
[1779940965735,42.4,72822.95,1.6,0.02055,2e-05,3.35948]
[1779940965770,42.47,72850.98,1.6,0.02121,2e-05,3.45177]
[1779940966009,42.47,72850.98,1.6,0.02121,2e-05,3.45177]
[1779940966529,42.47,72850.98,1.6,0.02121,2e-05,3.45177]
[1779940966633,42.47,72872.76,1.6,0.0216,2e-05,3.50608]
[1779940967640,42.5,72890.98,1.6,0.022,2e-05,3.56214]
[1779940968078,42.5,72890.98,1.6,0.022,2e-05,3.56214]
[1779940968346,42.5,72890.98,1.6,0.022,2e-05,3.56214]
[1779940968690,42.5,72890.98,1.6,0.022,2e-05,3.56214]
[1779940969112,42.5,72876.87,1.6,0.02175,2e-05,3.52739]
[1779940969752,42.5,72876.87,1.6,0.02175,2e-05,3.52739]
[1779940970678,42.51,72820.23,1.6,0.02076,2e-05,3.38859]
[1779940971257,42.51,72820.23,1.6,0.02076,2e-05,3.38859]
[1779940971344,42.51,72820.23,1.6,0.02076,2e-05,3.38859]
[1779940971680,42.53,72740.92,1.6,0.01948,2e-05,3.20745]
[1779940972095,42.53,72740.92,1.6,0.01948,2e-05,3.20745]
[1779940972673,42.53,72740.92,1.6,0.01948,2e-05,3.20745]
[1779940972720,42.6,72706.12,1.6,0.01909,2e-05,3.15034]
[1779940973440,42.6,72706.12,1.6,0.01909,2e-05,3.15034]
[1779940973933,42.6,72706.12,1.6,0.01909,2e-05,3.15034]
[1779940973693,42.6,72686.34,1.6,0.01877,2e-05,3.10494]
[1779940974243,42.6,72686.34,1.6,0.01877,2e-05,3.10494]
[1779940974534,42.6,72686.34,1.6,0.01877,2e-05,3.10494]
[1779940974711,42.66,72665.98,1.6,0.01858,2e-05,3.07768]
[1779940975266,42.66,72665.98,1.6,0.01858,2e-05,3.07768]
[1779940975636,42.66,72665.98,1.6,0.01858,2e-05,3.07768]
[1779940975943,42.66,72665.98,1.6,0.01858,2e-05,3.07768]
[1779940975713,42.69,72648.53,1.6,0.01836,2e-05,3.04526]
[1779940976265,42.69,72648.53,1.6,0.01836,2e-05,3.04526]
[1779940976958,42.69,72648.53,1.6,0.01836,2e-05,3.04526]
[1779940976721,42.73,72639.22,1.6,0.01832,2e-05,3.03971]
[1779940977419,42.73,72639.22,1.6,0.01832,2e-05,3.03971]
[1779940977683,42.73,72639.22,1.6,0.01832,2e-05,3.03971]
[1779940977773,42.73,72639.22,1.6,0.01832,2e-05,3.03971]
[1779940977787,42.83,72663.04,1.6,0.01892,2e-05,3.12529]
[1779940978593,42.83,72663.04,1.6,0.01892,2e-05,3.12529]
[1779940978734,42.85,72689.59,1.6,0.0194,2e-05,3.19332]
[1779940980168,42.85,72685.28,1.6,0.01933,2e-05,3.18334]
[1779940980703,42.85,72685.28,1.6,0.01933,2e-05,3.18334]
[1779940980748,42.9,72724.69,1.6,0.02008,2e-05,3.28938]
[1779940981757,42.97,72770.1,1.6,0.02104,2e-05,3.42431]
[1779940983770,42.98,72805.73,1.6,0.02168,2e-05,3.51398]
[1779940984527,42.98,72805.73,1.6,0.02168,2e-05,3.51398]
[1779940984779,42.98,72824.87,1.6,0.02202,2e-05,3.56178]
[1779940985063,42.98,72824.87,1.6,0.02202,2e-05,3.56178]
[1779940985649,42.98,72824.87,1.6,0.02202,2e-05,3.56178]
[1779940985796,42.99,72853.65,1.6,0.02256,2e-05,3.6362]
[1779940986102,42.99,72853.65,1.6,0.02256,2e-05,3.6362]
[1779940986501,42.99,72853.65,1.6,0.02256,2e-05,3.6362]
[1779940986860,42.99,72873.77,1.6,0.02293,2e-05,3.68839]
[1779940987409,42.99,72873.77,1.6,0.02293,2e-05,3.68839]
[1779940987422,42.99,72873.77,1.6,0.02293,2e-05,3.68839]
[1779940987804,42.99,72878.22,1.6,0.02302,2e-05,3.70042]
[1779940988259,42.99,72878.22,1.6,0.02302,2e-05,3.70042]
[1779940988810,42.99,72901.16,1.6,0.02345,2e-05,3.75969]
[1779940989088,42.99,72901.16,1.6,0.02345,2e-05,3.75969]
[1779940990630,42.99,72906.9,1.6,0.02356,2e-05,3.7743]
[1779940990837,42.99,72906.9,1.6,0.02356,2e-05,3.7743]
[1779940991081,42.99,72915.56,1.6,0.02372,2e-05,3.79704]
[1779940991500,42.99,72915.56,1.6,0.02372,2e-05,3.79704]
[1779940991551,42.99,72915.56,1.6,0.02372,2e-05,3.79704]
[1779940991940,42.99,72934.03,1.6,0.02407,2e-05,3.84534]
[1779940992143,42.99,72934.03,1.6,0.02407,2e-05,3.84534]
[1779940994142,42.99,72959.74,1.6,0.02458,2e-05,3.91461]
[1779940995429,42.99,72962.47,1.6,0.02464,2e-05,3.92215]
[1779940995891,42.99,72939.8,1.6,0.02419,2e-05,3.86159]
[1779940996902,42.99,72922.8,1.6,0.02387,2e-05,3.81677]
[1779940997906,42.99,72884.27,1.6,0.02314,2e-05,3.71635]
[1779940998113,42.99,72884.27,1.6,0.02314,2e-05,3.71635]
[1779940999941,42.99,72884.44,1.6,0.02314,2e-05,3.7173]
[1779941000140,42.99,72876.6,1.6,0.023,2e-05,3.69755]
[1779941000812,42.99,72876.6,1.6,0.023,2e-05,3.69755]
[1779941000954,42.99,72849.81,1.6,0.02251,2e-05,3.62945]
[1779941001304,42.99,72849.81,1.6,0.02251,2e-05,3.62945]
[1779941001493,42.99,72849.81,1.6,0.02251,2e-05,3.62945]
[1779941001960,43.0,72828.84,1.6,0.02213,2e-05,3.57704]
[1779941004203,43.0,72833.28,1.6,0.02222,2e-05,3.58971]
[1779941005001,43.0,72833.28,1.6,0.02222,2e-05,3.58971]
[1779941005223,43.0,72833.28,1.6,0.02222,2e-05,3.58971]
[1779941006010,43.0,72870.69,1.6,0.02292,2e-05,3.68644]
[1779941006517,43.0,72870.69,1.6,0.02292,2e-05,3.68644]
[1779941006522,43.0,72870.69,1.6,0.02292,2e-05,3.68644]
[1779941006754,43.0,72870.69,1.6,0.02292,2e-05,3.68644]
[1779941007017,43.01,72852.78,1.6,0.02259,2e-05,3.64111]
[1779941007219,43.01,72852.78,1.6,0.02259,2e-05,3.64111]
[1779941007524,43.01,72852.78,1.6,0.02259,2e-05,3.64111]
[1779941007708,43.01,72852.78,1.6,0.02259,2e-05,3.64111]
[1779941008217,43.01,72860.69,1.6,0.02274,2e-05,3.66196]
[1779941009032,43.01,72876.91,1.6,0.02304,2e-05,3.70369]
[1779941009755,43.01,72876.91,1.6,0.02304,2e-05,3.70369]
[1779941010513,43.01,72881.01,1.6,0.02312,2e-05,3.71424]
[1779941011263,43.01,72881.01,1.6,0.02312,2e-05,3.71424]
[1779941011441,43.01,72881.01,1.6,0.02312,2e-05,3.71424]
[1779941013242,43.01,72888.25,1.6,0.02325,2e-05,3.73182]
[1779941013451,43.01,72888.25,1.6,0.02325,2e-05,3.73182]
[1779941015234,43.01,72891.61,1.6,0.02332,2e-05,3.74106]
[1779941015995,43.01,72891.61,1.6,0.02332,2e-05,3.74106]
[1779941016143,43.01,72886.05,1.6,0.02322,2e-05,3.72708]
[1779941016451,43.01,72886.05,1.6,0.02322,2e-05,3.72708]
[1779941017972,43.01,72880.82,1.6,0.02312,2e-05,3.71401]
[1779941018052,43.02,72899.85,1.6,0.02349,2e-05,3.76441]
[1779941018458,43.02,72899.85,1.6,0.02349,2e-05,3.76441]
[1779941019458,43.02,72903.49,1.6,0.02356,2e-05,3.77393]
[1779941019512,43.02,72903.49,1.6,0.02356,2e-05,3.77393]
[1779941024113,43.02,72897.16,1.6,0.02345,2e-05,3.75946]
[1779941025586,43.02,72899.11,1.6,0.02349,2e-05,3.76498]
[1779941027237,43.03,72895.37,1.6,0.02343,2e-05,3.75605]
[1779941027617,43.03,72895.37,1.6,0.02343,2e-05,3.75605]
[1779941029025,43.03,72891.18,1.6,0.02335,2e-05,3.74556]
[1779941029619,43.03,72886.87,1.6,0.02328,2e-05,3.73526]
[1779941031649,43.03,72881.82,1.6,0.02319,2e-05,3.72259]
[1779941033284,43.03,72863.23,1.6,0.02284,2e-05,3.67452]
[1779941033618,43.03,72863.23,1.6,0.02284,2e-05,3.67452]
[1779941035670,43.03,72853.42,1.6,0.02266,2e-05,3.6494]
[1779941036474,43.03,72851.79,1.6,0.02263,2e-05,3.64526]
[1779941036632,43.03,72851.79,1.6,0.02263,2e-05,3.64526]
[1779941038294,43.03,72854.34,1.6,0.02268,2e-05,3.6524]
[1779941038644,43.03,72854.34,1.6,0.02268,2e-05,3.6524]
[1779941039657,43.03,72852.76,1.6,0.02265,2e-05,3.64896]
[1779941039902,43.03,72852.76,1.6,0.02265,2e-05,3.64896]
[1779941041647,43.04,72855.47,1.6,0.02271,2e-05,3.65704]
[1779941041907,43.04,72855.47,1.6,0.02271,2e-05,3.65704]
[1779941043085,43.04,72846.77,1.6,0.02255,2e-05,3.63486]
[1779941042316,43.04,72829.15,1.6,0.02223,2e-05,3.59084]
[1779941043932,43.04,72829.15,1.6,0.02223,2e-05,3.59084]
[1779941044345,43.04,72832.48,1.6,0.02231,2e-05,3.60062]
[1779941044928,43.04,72832.48,1.6,0.02231,2e-05,3.60062]
[1779941045026,43.05,72851.58,1.6,0.02266,2e-05,3.64973]
[1779941047079,43.05,72876.23,1.6,0.02313,2e-05,3.71413]
[1779941047254,43.05,72876.23,1.6,0.02313,2e-05,3.71413]
[1779941047460,43.05,72876.23,1.6,0.02313,2e-05,3.71413]
[1779941047945,43.05,72876.23,1.6,0.02313,2e-05,3.71413]
[1779941048302,43.05,72888.06,1.6,0.02335,2e-05,3.74525]
[1779941048778,43.05,72888.06,1.6,0.02335,2e-05,3.74525]
[1779941049564,43.05,72897.02,1.6,0.02352,2e-05,3.76862]
[1779941049947,43.05,72897.02,1.6,0.02352,2e-05,3.76862]
[1779941051090,43.05,72892.26,1.6,0.02344,2e-05,3.75702]
[1779941051958,43.05,72890.94,1.6,0.02341,2e-05,3.75358]
[1779941054020,43.05,72890.47,1.6,0.02341,2e-05,3.7532]
[1779941056440,43.06,72891.99,1.6,0.02345,2e-05,3.7584]
[1779941056976,43.06,72891.99,1.6,0.02345,2e-05,3.7584]
[1779941059019,43.06,72889.96,1.6,0.02342,2e-05,3.75394]
[1779941062062,43.06,72895.9,1.6,0.02354,2e-05,3.77066]
[1779941062602,43.06,72901.1,1.6,0.02364,2e-05,3.78466]
[1779941062631,43.07,72905.16,1.6,0.02372,2e-05,3.79568]
[1779941068687,43.07,72915.85,1.6,0.02394,2e-05,3.8255]
[1779941068788,43.07,72915.07,1.6,0.02392,2e-05,3.82375]
[1779941070515,43.07,72939.58,1.6,0.0244,2e-05,3.88945]
[1779941072946,43.07,72952.56,1.6,0.02465,2e-05,3.92233]
[1779941072967,43.07,72952.56,1.6,0.02465,2e-05,3.92233]
[1779941073008,43.07,72968.28,1.6,0.02496,2e-05,3.96493]
[1779941074286,43.07,72974.62,1.6,0.02509,2e-05,3.98222]
[1779941074828,43.07,72974.62,1.6,0.02509,2e-05,3.98222]
[1779941075294,43.07,72972.18,1.6,0.02504,2e-05,3.97563]
[1779941077340,43.07,72973.69,1.6,0.02507,2e-05,3.97987]
[1779941078346,43.08,72975.87,1.6,0.02512,2e-05,3.98585]
[1779941078348,43.08,72975.87,1.6,0.02512,2e-05,3.98585]
[1779941081021,43.08,72980.75,1.6,0.02521,2e-05,3.99918]
[1779941082052,43.08,72967.78,1.6,0.02495,2e-05,3.96401]
[1779941083115,43.08,72962.13,1.6,0.02484,2e-05,3.94872]
[1779941083136,43.08,72962.13,1.6,0.02484,2e-05,3.94872]
[1779941084619,43.08,72974.7,1.6,0.02509,2e-05,3.98299]
[1779941085895,43.08,72981.92,1.6,0.02524,2e-05,4.00272]
[1779941087692,43.08,72979.55,1.6,0.02519,2e-05,3.99631]
[1779941088494,43.08,72982.6,1.6,0.02525,2e-05,4.00466]
[1779941089103,43.08,72982.6,1.6,0.02525,2e-05,4.00466]
[1779941090008,43.08,72983.8,1.6,0.02528,2e-05,4.00796]
[1779941090158,43.08,72983.8,1.6,0.02528,2e-05,4.00796]
[1779941091685,43.08,73004.15,1.6,0.02569,2e-05,4.06377]
[1779941094024,43.08,72993.8,1.6,0.02548,2e-05,4.03518]
[1779941095648,43.08,72982.98,1.6,0.02526,2e-05,4.00548]
[1779941096072,43.08,72982.98,1.6,0.02526,2e-05,4.00548]
[1779941096316,43.08,72981.11,1.6,0.02522,2e-05,4.00037]
[1779941097038,43.08,72981.11,1.6,0.02522,2e-05,4.00037]
[1779941097192,43.08,72981.92,1.6,0.02524,2e-05,4.00259]
[1779941098493,43.08,72987.27,1.6,0.02535,2e-05,4.01721]
[1779941100106,43.08,72990.13,1.6,0.0254,2e-05,4.02502]
[1779941100891,43.08,72991.55,1.6,0.02543,2e-05,4.02882]
[1779941101761,43.08,72927.39,1.6,0.02416,2e-05,3.85562]
[1779941102565,43.08,72927.39,1.6,0.02416,2e-05,3.85562]
[1779941102853,43.08,72927.39,1.6,0.02416,2e-05,3.85562]
[1779941103195,43.08,72898.02,1.6,0.02359,2e-05,3.77819]
[1779941103537,43.08,72898.02,1.6,0.02359,2e-05,3.77819]
[1779941106796,43.08,72888.76,1.6,0.02342,2e-05,3.75424]
[1779941107548,43.08,72894.79,1.6,0.02354,2e-05,3.77038]
[1779941109286,43.08,72909.4,1.6,0.02382,2e-05,3.8087]
[1779941109562,43.08,72912.73,1.6,0.02388,2e-05,3.81789]
[1779941111614,43.08,72929.41,1.6,0.02421,2e-05,3.86292]
[1779941112086,43.08,72929.41,1.6,0.02421,2e-05,3.86292]
[1779941112173,43.08,72929.41,1.6,0.02421,2e-05,3.86292]
[1779941112565,43.08,72928.59,1.6,0.0242,2e-05,3.86096]
[1779941114608,43.08,72935.03,1.6,0.02433,2e-05,3.87855]
[1779941114931,43.08,72935.03,1.6,0.02433,2e-05,3.87855]
[1779941115595,43.08,72933.13,1.6,0.02429,2e-05,3.87367]
[1779941115783,43.08,72933.13,1.6,0.02429,2e-05,3.87367]
[1779941115821,43.08,72933.13,1.6,0.02429,2e-05,3.87367]
[1779941118427,43.09,72917.35,1.6,0.02399,2e-05,3.83245]
[1779941118628,43.09,72917.35,1.6,0.02399,2e-05,3.83245]
[1779941120700,43.09,72901.31,1.6,0.02369,2e-05,3.79076]
[1779941121550,43.09,72902.55,1.6,0.02371,2e-05,3.79435]
[1779941121658,43.09,72902.55,1.6,0.02371,2e-05,3.79435]
[1779941124181,43.09,72896.64,1.6,0.02361,2e-05,3.77952]
[1779941124674,43.09,72901.07,1.6,0.02369,2e-05,3.79148]
[1779941126732,43.09,72903.01,1.6,0.02373,2e-05,3.79667]
[1779941126741,43.09,72903.01,1.6,0.02373,2e-05,3.79667]
[1779941126774,43.09,72903.01,1.6,0.02373,2e-05,3.79667]
[1779941126817,43.09,72903.01,1.6,0.02373,2e-05,3.79667]
[1779941126842,43.09,72903.01,1.6,0.02373,2e-05,3.79667]
[1779941127688,43.09,72908.0,1.6,0.02383,2e-05,3.81012]
[1779941127994,43.09,72908.0,1.6,0.02383,2e-05,3.81012]
[1779941130756,43.09,72895.98,1.6,0.02361,2e-05,3.77952]
[1779941133822,43.1,72911.53,1.6,0.0239,2e-05,3.81923]
[1779941134244,43.1,72911.53,1.6,0.0239,2e-05,3.81923]
[1779941134306,43.1,72938.92,1.6,0.02443,2e-05,3.89225]
[1779941136735,43.1,72939.79,1.6,0.02445,2e-05,3.8949]
[1779941136741,43.1,72939.79,1.6,0.02445,2e-05,3.8949]
[1779941138657,43.1,72923.36,1.6,0.02413,2e-05,3.85149]
[1779941138787,43.1,72923.36,1.6,0.02413,2e-05,3.85149]
[1779941139713,43.1,72938.43,1.6,0.02443,2e-05,3.89187]
[1779941139795,43.1,72938.43,1.6,0.02443,2e-05,3.89187]
[1779941141836,43.1,72931.53,1.6,0.0243,2e-05,3.87382]
[1779941144772,43.1,72923.01,1.6,0.02414,2e-05,3.85181]
[1779941144780,43.1,72923.01,1.6,0.02414,2e-05,3.85181]
[1779941145154,43.1,72923.01,1.6,0.02414,2e-05,3.85181]
[1779941145188,43.1,72905.11,1.6,0.02379,2e-05,3.80478]
[1779941147175,43.1,72897.01,1.6,0.02364,2e-05,3.78327]
[1779941147203,43.1,72897.01,1.6,0.02364,2e-05,3.78327]
[1779941148431,43.11,72905.49,1.6,0.0238,2e-05,3.80621]
[1779941149171,43.11,72905.49,1.6,0.0238,2e-05,3.80621]
[1779941151214,43.11,72906.29,1.6,0.02382,2e-05,3.80893]
[1779941151488,43.11,72905.06,1.6,0.0238,2e-05,3.806]
[1779941152190,43.11,72905.06,1.6,0.0238,2e-05,3.806]
[1779941154238,43.11,72915.07,1.6,0.024,2e-05,3.833]
[1779941158689,43.11,72915.96,1.6,0.02403,2e-05,3.83669]
[1779941159558,43.11,72914.59,1.6,0.024,2e-05,3.83333]
[1779941160220,43.11,72916.74,1.6,0.02405,2e-05,3.83929]
[1779941164280,43.12,72933.05,1.6,0.02437,2e-05,3.88364]
[1779941166040,43.12,72929.63,1.6,0.0243,2e-05,3.87471]
[1779941166401,43.12,72936.69,1.6,0.02444,2e-05,3.89375]
[1779941168229,43.12,72943.18,1.6,0.02457,2e-05,3.9113]
[1779941168351,43.12,72943.18,1.6,0.02457,2e-05,3.9113]
[1779941168848,43.12,72955.17,1.6,0.02481,2e-05,3.94369]
[1779941170631,43.12,72979.12,1.6,0.02529,2e-05,4.00882]
[1779941170806,43.12,72979.12,1.6,0.02529,2e-05,4.00882]
[1779941173854,43.12,72992.14,1.6,0.02555,2e-05,4.04432]
[1779941174680,43.12,72994.5,1.6,0.0256,2e-05,4.05073]
[1779941174921,43.12,72994.5,1.6,0.0256,2e-05,4.05073]
[1779941176880,43.12,73007.35,1.6,0.02586,2e-05,4.08597]
[1779941177078,43.12,73007.35,1.6,0.02586,2e-05,4.08597]
[1779941179129,43.12,73010.81,1.6,0.02593,2e-05,4.09523]
[1779941179134,43.12,73010.81,1.6,0.02593,2e-05,4.09523]
[1779941179211,43.12,73010.81,1.6,0.02593,2e-05,4.09523]
[1779941180091,43.12,73015.37,1.6,0.02602,2e-05,4.10772]
[1779941182135,43.12,73011.13,1.6,0.02593,2e-05,4.09555]
[1779941183954,43.12,73009.32,1.6,0.02589,2e-05,4.09017]
[1779941184106,43.12,73009.32,1.6,0.02589,2e-05,4.09017]
[1779941185454,43.11,72982.96,1.6,0.02535,2e-05,4.01731]
[1779941187031,43.11,72982.96,1.6,0.02535,2e-05,4.01731]
[1779941187126,43.11,72982.96,1.6,0.02535,2e-05,4.01731]
[1779941188857,43.11,73005.22,1.6,0.0258,2e-05,4.07836]
[1779941190141,43.11,73005.22,1.6,0.0258,2e-05,4.07836]
[1779941190145,43.11,73005.22,1.6,0.0258,2e-05,4.07836]
[1779941192058,43.11,73011.88,1.6,0.02594,2e-05,4.09646]
[1779941192141,43.11,73011.88,1.6,0.02594,2e-05,4.09646]
[1779941194179,43.11,73011.99,1.6,0.02592,2e-05,4.0942]
[1779941194285,43.11,73011.99,1.6,0.02592,2e-05,4.0942]
[1779941195151,43.11,73010.56,1.6,0.02589,2e-05,4.08987]
[1779941197200,43.11,73013.81,1.6,0.02596,2e-05,4.0987]
[1779941199234,43.11,73019.41,1.6,0.02607,2e-05,4.11383]
[1779941199471,43.11,73020.42,1.6,0.02609,2e-05,4.11619]
[1779941201404,43.11,73022.32,1.6,0.02613,2e-05,4.12149]
[1779941201522,43.11,73023.03,1.6,0.02614,2e-05,4.12323]
[1779941202466,43.11,73019.19,1.6,0.02606,2e-05,4.1123]
[1779941202635,43.11,73019.19,1.6,0.02606,2e-05,4.1123]
[1779941204676,43.11,73028.95,1.6,0.02626,2e-05,4.13906]
[1779941210633,43.1,73013.92,1.6,0.02593,2e-05,4.09568]
[1779941211632,43.1,73013.92,1.6,0.02593,2e-05,4.09568]
[1779941216675,43.1,73009.65,1.6,0.02584,2e-05,4.08279]
[1779941222013,43.1,73017.68,1.6,0.026,2e-05,4.10431]
[1779941227395,43.09,73027.02,1.6,0.02618,2e-05,4.12936]
[1779941232828,43.09,73030.91,1.6,0.02625,2e-05,4.13858]
[1779941236782,43.09,73030.09,1.6,0.02623,2e-05,4.13554]
[1779941237806,43.09,73036.8,1.6,0.02637,2e-05,4.15408]
[1779941241033,43.08,73035.92,1.6,0.02634,2e-05,4.15082]
[1779941242001,43.08,73026.08,1.6,0.02613,2e-05,4.12277]
[1779941243682,43.08,73027.06,1.6,0.02615,2e-05,4.12528]
[1779941244008,43.08,73027.06,1.6,0.02615,2e-05,4.12528]
[1779941244864,43.08,73023.71,1.6,0.02608,2e-05,4.11548]
[1779941246049,43.08,73021.73,1.6,0.02604,2e-05,4.10997]
[1779941250360,43.08,73029.21,1.6,0.02619,2e-05,4.12995]
[1779941256053,43.07,73019.72,1.6,0.02597,2e-05,4.09963]
[1779941260387,43.07,73023.6,1.6,0.02604,2e-05,4.10955]
[1779941262043,43.05,73014.56,1.6,0.02579,2e-05,4.07617]
[1779941262210,43.05,73014.56,1.6,0.02579,2e-05,4.07617]
[1779941262360,43.05,72993.99,1.6,0.02537,2e-05,4.01875]
[1779941263661,43.05,72987.06,1.6,0.02522,2e-05,3.99914]
[1779941265709,43.05,72995.58,1.6,0.02539,2e-05,4.02237]
[1779941270841,43.04,72990.76,1.6,0.02528,2e-05,4.00657]
[1779941276146,43.03,73001.59,1.6,0.02547,2e-05,4.0326]
[1779941278160,43.03,73020.59,1.6,0.02585,2e-05,4.08494]
[1779941282103,43.03,73028.78,1.6,0.02602,2e-05,4.1072]
[1779941287227,43.02,73041.66,1.6,0.02628,2e-05,4.14193]
[1779941292262,43.02,73050.62,1.6,0.02645,2e-05,4.16583]
[1779941293571,43.02,73051.96,1.6,0.02648,2e-05,4.16934]
[1779941293628,43.02,73051.96,1.6,0.02648,2e-05,4.16934]
[1779941296306,43.02,73079.01,1.6,0.02705,2e-05,4.24543]
[1779941301344,43.01,73089.56,1.6,0.02726,2e-05,4.27317]
[1779941304740,43.01,73094.05,1.6,0.02734,2e-05,4.28476]
[1779941306690,43.0,73096.43,1.6,0.02739,2e-05,4.29069]
[1779941308736,43.0,73093.13,1.6,0.02731,2e-05,4.2803]
[1779941312161,43.0,73099.32,1.6,0.02742,2e-05,4.29446]
[1779941312424,43.0,73099.53,1.6,0.02742,2e-05,4.29459]
[1779941314410,43.0,73100.93,1.6,0.02745,2e-05,4.29814]
[1779941314438,42.99,73095.43,1.6,0.02732,2e-05,4.28184]
[1779941318466,42.96,73079.45,1.6,0.02688,2e-05,4.22346]
[1779941323501,42.95,73073.27,1.6,0.02672,2e-05,4.20124]
[1779941328537,42.94,73071.17,1.6,0.02664,2e-05,4.1908]
[1779941333572,42.92,73070.78,1.6,0.0266,2e-05,4.18528]
[1779941338607,42.91,73072.19,1.6,0.02659,2e-05,4.18491]
[1779941343642,42.9,73073.92,1.6,0.0266,2e-05,4.18548]
[1779941348677,42.89,73076.07,1.6,0.02661,2e-05,4.18727]
[1779941352705,42.88,73093.33,1.6,0.02696,2e-05,4.23401]
[1779941357740,42.87,73092.09,1.6,0.0269,2e-05,4.22643]
[1779941362775,42.87,73084.27,1.6,0.02672,2e-05,4.20206]
[1779941365986,42.86,73076.9,1.6,0.02655,2e-05,4.17947]
[1779941366106,42.86,73076.9,1.6,0.02655,2e-05,4.17947]
[1779941366201,42.86,73077.15,1.6,0.02654,2e-05,4.17854]
[1779941366990,42.86,73077.15,1.6,0.02654,2e-05,4.17854]
[1779941367075,42.86,73079.12,1.6,0.02658,2e-05,4.18412]
[1779941369894,42.85,73084.85,1.6,0.02669,2e-05,4.1987]
[1779941374967,42.84,73075.37,1.6,0.02644,2e-05,4.16459]
[1779941380608,42.83,73077.01,1.6,0.02645,2e-05,4.16604]
[1779941385936,42.82,73075.41,1.6,0.02638,2e-05,4.15603]
[1779941390971,42.81,73074.02,1.6,0.02632,2e-05,4.14828]
[1779941396010,42.8,73079.56,1.6,0.02641,2e-05,4.16008]
[1779941401049,42.79,73088.42,1.6,0.02656,2e-05,4.18126]
[1779941406086,42.77,73090.67,1.6,0.02658,2e-05,4.18365]
[1779941411122,42.76,73093.22,1.6,0.0266,2e-05,4.18688]
[1779941416157,42.75,73107.16,1.6,0.02687,2e-05,4.22317]
[1779941421192,42.74,73114.66,1.6,0.027,2e-05,4.24023]
[1779941426227,42.73,73126.91,1.6,0.02724,2e-05,4.27231]
[1779941431269,42.73,73127.69,1.6,0.02723,2e-05,4.27049]
[1779941433285,42.73,73111.43,1.6,0.02687,2e-05,4.22309]
[1779941438323,42.72,73096.83,1.6,0.02653,2e-05,4.17726]
[1779941443359,42.71,73104.12,1.6,0.02665,2e-05,4.19374]
[1779941448394,42.69,73104.13,1.6,0.02662,2e-05,4.18944]
[1779941453429,42.68,73100.15,1.6,0.0265,2e-05,4.17385]
[1779941458468,42.67,73092.06,1.6,0.0263,2e-05,4.14686]
[1779941463503,42.66,73088.12,1.6,0.02619,2e-05,4.13173]
[1779941468538,42.65,73093.87,1.6,0.02628,2e-05,4.14425]
[1779941473583,42.64,73090.79,1.6,0.02619,2e-05,4.13176]
[1779941478618,42.63,73088.2,1.6,0.02611,2e-05,4.12082]
[1779941482647,42.63,73069.76,1.6,0.02571,2e-05,4.06703]
[1779941487682,42.62,73055.66,1.6,0.02539,2e-05,4.02431]
[1779941492717,42.61,73057.79,1.6,0.0254,2e-05,4.02535]
[1779941497752,42.6,73058.55,1.6,0.0254,2e-05,4.02473]
[1779941502786,42.59,73066.21,1.6,0.02553,2e-05,4.04329]
[1779941507822,42.59,73072.01,1.6,0.02563,2e-05,4.05649]
[1779941511414,42.58,73074.53,1.6,0.02567,2e-05,4.06232]
[1779941512818,42.58,73074.87,1.6,0.02568,2e-05,4.06267]
[1779941514609,42.58,73094.29,1.6,0.02608,2e-05,4.11647]
[1779941514832,42.58,73096.66,1.6,0.02611,2e-05,4.12175]
[1779941516894,42.57,73098.78,1.6,0.02615,2e-05,4.12629]
[1779941520668,42.57,73098.8,1.6,0.02614,2e-05,4.12493]
[1779941520847,42.56,73099.62,1.6,0.02614,2e-05,4.12582]
[1779941522910,42.56,73087.8,1.6,0.02589,2e-05,4.09186]
[1779941527964,42.55,73082.24,1.6,0.02575,2e-05,4.07245]
[1779941532999,42.54,73068.41,1.6,0.02544,2e-05,4.0311]
[1779941538039,42.54,73067.42,1.6,0.0254,2e-05,4.02567]
[1779941543076,42.53,73066.99,1.6,0.02537,2e-05,4.02185]
[1779941548112,42.52,73047.8,1.6,0.02496,2e-05,3.9664]
[1779941553146,42.52,73045.2,1.6,0.02488,2e-05,3.95506]
[1779941558446,42.51,73045.85,1.6,0.02488,2e-05,3.95522]
[1779941564061,42.51,73052.81,1.6,0.02501,2e-05,3.97185]
[1779941568252,42.5,73026.1,1.6,0.02445,2e-05,3.89682]
[1779941573288,42.5,73020.1,1.6,0.02432,2e-05,3.87913]
[1779941576309,42.49,73002.24,1.6,0.02397,2e-05,3.83023]
[1779941581344,42.49,73006.19,1.6,0.02404,2e-05,3.83974]
[1779941586379,42.49,73005.72,1.6,0.02402,2e-05,3.83735]
[1779941591414,42.48,73004.5,1.6,0.02399,2e-05,3.83289]
[1779941596449,42.48,73009.4,1.6,0.02407,2e-05,3.84482]
[1779941601484,42.48,73000.38,1.6,0.02389,2e-05,3.81922]
[1779941606519,42.47,72995.93,1.6,0.02379,2e-05,3.80631]
[1779941609090,42.47,72994.03,1.6,0.02375,2e-05,3.80087]
[1779941614575,42.47,72996.78,1.6,0.02378,2e-05,3.80498]
[1779941619610,42.47,73000.4,1.6,0.02385,2e-05,3.81366]
[1779941620712,42.47,73000.4,1.6,0.02385,2e-05,3.81366]
[1779941624144,42.46,73000.02,1.6,0.02383,2e-05,3.81181]
[1779941629680,42.46,72987.16,1.6,0.02358,2e-05,3.77651]
[1779941633709,42.46,72968.44,1.6,0.02321,2e-05,3.72661]
[1779941638744,42.46,72959.82,1.6,0.02305,2e-05,3.70375]
[1779941643779,42.46,72955.81,1.6,0.02297,2e-05,3.69329]
[1779941648814,42.46,72963.22,1.6,0.02311,2e-05,3.71272]
[1779941653850,42.46,72970.99,1.6,0.02326,2e-05,3.73292]
[1779941658885,42.46,72956.39,1.6,0.02298,2e-05,3.69457]
[1779941663921,42.46,72955.27,1.6,0.02296,2e-05,3.69179]
[1779941668963,42.46,72960.9,1.6,0.02307,2e-05,3.70662]
[1779941671152,42.46,72965.43,1.6,0.02315,2e-05,3.71848]
[1779941677025,42.46,72966.19,1.6,0.02316,2e-05,3.71833]
[1779941682653,42.46,72969.11,1.6,0.02321,2e-05,3.72594]
[1779941688102,42.47,72974.3,1.6,0.02334,2e-05,3.74351]
[1779941693137,42.48,72974.35,1.6,0.02336,2e-05,3.74632]
[1779941698172,42.49,72967.96,1.6,0.02326,2e-05,3.73226]
[1779941703207,42.49,72970.43,1.6,0.02333,2e-05,3.74152]
[1779941708249,42.5,72966.73,1.6,0.02328,2e-05,3.73452]
[1779941713278,42.5,72959.96,1.6,0.02315,2e-05,3.71686]
[1779941716299,42.5,72978.19,1.6,0.0235,2e-05,3.76596]
[1779941721338,42.51,72990.55,1.6,0.02376,2e-05,3.80109]
[1779941726373,42.52,72991.71,1.6,0.0238,2e-05,3.80636]
[1779941731408,42.52,73000.95,1.6,0.02398,2e-05,3.83107]
[1779941736443,42.53,73004.43,1.6,0.02406,2e-05,3.84233]
[1779941741478,42.53,73003.17,1.6,0.02405,2e-05,3.84073]
[1779941744864,42.53,72997.25,1.6,0.02393,2e-05,3.82444]
[1779941750114,42.53,73006.35,1.6,0.02411,2e-05,3.84879]
[1779941755576,42.54,73002.66,1.6,0.02405,2e-05,3.84037]
[1779941760612,42.53,72986.13,1.6,0.02372,2e-05,3.79522]
[1779941764640,42.53,72963.17,1.6,0.02328,2e-05,3.73407]
[1779941769675,42.53,72948.52,1.6,0.023,2e-05,3.69564]
[1779941773704,42.53,72931.5,1.6,0.02268,2e-05,3.65166]
[1779941778739,42.53,72930.52,1.6,0.02266,2e-05,3.6496]
[1779941783774,42.54,72932.81,1.6,0.02271,2e-05,3.65598]
[1779941788944,42.54,72939.86,1.6,0.02285,2e-05,3.67507]
[1779941789037,42.54,72956.0,1.6,0.02315,2e-05,3.7172]
[1779941789602,42.54,72956.0,1.6,0.02315,2e-05,3.7172]
[1779941791922,42.54,72965.34,1.6,0.02334,2e-05,3.74278]
[1779941793968,42.54,72951.97,1.6,0.02308,2e-05,3.70677]
[1779941799896,42.56,72949.23,1.6,0.02306,2e-05,3.70365]
[1779941804998,42.56,72945.88,1.6,0.02301,2e-05,3.69723]
[1779941811166,42.57,72937.47,1.6,0.02287,2e-05,3.67772]
[1779941815832,42.58,72958.99,1.6,0.0233,2e-05,3.73658]
[1779941821043,42.58,72956.66,1.6,0.02328,2e-05,3.73354]
[1779941826078,42.59,72952.29,1.6,0.02321,2e-05,3.72469]
[1779941831113,42.6,72947.45,1.6,0.02314,2e-05,3.7147]
[1779941836148,42.61,72950.45,1.6,0.02322,2e-05,3.72523]
[1779941841183,42.61,72952.31,1.6,0.02327,2e-05,3.73268]
[1779941846218,42.62,72951.64,1.6,0.02328,2e-05,3.73345]
[1779941851255,42.63,72953.9,1.6,0.02333,2e-05,3.73982]
[1779941856364,42.63,72958.94,1.6,0.02344,2e-05,3.75501]
[1779941862335,42.64,72959.52,1.6,0.02347,2e-05,3.75977]
[1779941867370,42.65,72971.54,1.6,0.02372,2e-05,3.79374]
[1779941872409,42.66,72978.31,1.6,0.02387,2e-05,3.81379]
[1779941878122,42.66,72984.62,1.6,0.02401,2e-05,3.83248]
[1779941883487,42.67,72968.42,1.6,0.0237,2e-05,3.79116]
[1779941888522,42.67,72967.08,1.6,0.02369,2e-05,3.78981]
[1779941893557,42.68,72967.48,1.6,0.02372,2e-05,3.79301]
[1779941898592,42.68,72965.52,1.6,0.0237,2e-05,3.79003]
[1779941901861,42.69,72962.65,1.6,0.02365,2e-05,3.78333]
[1779941902221,42.69,72962.65,1.6,0.02365,2e-05,3.78333]
[1779941902493,42.69,72950.88,1.6,0.02343,2e-05,3.75277]
[1779941903225,42.69,72950.88,1.6,0.02343,2e-05,3.75277]
[1779941905276,42.69,72941.84,1.6,0.02327,2e-05,3.73066]
[1779941915016,42.7,72929.6,1.6,0.02304,2e-05,3.69946]
[1779941920073,42.71,72920.5,1.6,0.02289,2e-05,3.67873]
[1779941920170,42.71,72902.94,1.6,0.02257,2e-05,3.63352]
[1779941920429,42.71,72902.94,1.6,0.02257,2e-05,3.63352]
[1779941921645,42.71,72889.07,1.6,0.02231,2e-05,3.59807]
[1779941922475,42.71,72887.19,1.6,0.02228,2e-05,3.59413]
[1779941922867,42.71,72887.19,1.6,0.02228,2e-05,3.59413]
[1779941923306,42.71,72887.19,1.6,0.02228,2e-05,3.59413]
[1779941923431,42.71,72881.77,1.6,0.02218,2e-05,3.58036]
[1779941923608,42.71,72881.77,1.6,0.02218,2e-05,3.58036]
[1779941924109,42.71,72881.77,1.6,0.02218,2e-05,3.58036]
[1779941925356,42.71,72874.06,1.6,0.02204,2e-05,3.5612]
[1779941925366,42.71,72874.06,1.6,0.02204,2e-05,3.5612]
[1779941925599,42.71,72874.06,1.6,0.02204,2e-05,3.5612]
[1779941925954,42.71,72874.06,1.6,0.02204,2e-05,3.5612]
[1779941927516,42.71,72863.14,1.6,0.02185,2e-05,3.53414]
[1779941927608,42.71,72863.14,1.6,0.02185,2e-05,3.53414]
[1779941929665,42.72,72864.68,1.6,0.0219,2e-05,3.54095]
[1779941934866,42.75,72877.95,1.6,0.02221,2e-05,3.58346]
[1779941939901,42.78,72885.95,1.6,0.02244,2e-05,3.61509]
[1779941940909,42.78,72866.43,1.6,0.02208,2e-05,3.56554]
[1779941945943,42.79,72861.73,1.6,0.02203,2e-05,3.55811]
[1779941950979,42.8,72874.04,1.6,0.02228,2e-05,3.59283]
[1779941954048,42.81,72866.47,1.6,0.02215,2e-05,3.57506]
[1779941954378,42.81,72876.75,1.6,0.02234,2e-05,3.60185]
[1779941956388,42.85,72902.94,1.6,0.02292,2e-05,3.6816]
[1779941956590,42.85,72902.94,1.6,0.02292,2e-05,3.6816]
[1779941957351,42.85,72897.35,1.6,0.02282,2e-05,3.66773]
[1779941959407,42.87,72894.03,1.6,0.0228,2e-05,3.66553]
[1779941965082,42.89,72906.05,1.6,0.02309,2e-05,3.70495]
[1779941970117,42.9,72914.45,1.6,0.02327,2e-05,3.72923]
[1779941975153,42.9,72915.71,1.6,0.0233,2e-05,3.73279]
[1779941976990,42.9,72916.0,1.6,0.02331,2e-05,3.73403]
[1779941977417,42.91,72916.86,1.6,0.02333,2e-05,3.73675]
[1779941983210,42.91,72911.85,1.6,0.02325,2e-05,3.72654]
[1779941987299,42.92,72904.04,1.6,0.02312,2e-05,3.70776]
[1779941987344,42.92,72904.04,1.6,0.02312,2e-05,3.70776]
[1779941988943,42.92,72916.23,1.6,0.02335,2e-05,3.74045]
[1779941989199,42.92,72916.23,1.6,0.02335,2e-05,3.74045]
[1779941990989,42.92,72913.15,1.6,0.0233,2e-05,3.73337]
[1779941996308,42.93,72899.18,1.6,0.02306,2e-05,3.70003]
[1779941999329,42.93,72882.97,1.6,0.02276,2e-05,3.65822]
[1779942003357,42.94,72861.1,1.6,0.02237,2e-05,3.60428]
[1779942004927,42.94,72851.16,1.6,0.02219,2e-05,3.57924]
[1779942007803,42.94,72847.26,1.6,0.02212,2e-05,3.57044]
[1779942009582,42.94,72853.23,1.6,0.02224,2e-05,3.58582]
[1779942009814,42.94,72853.23,1.6,0.02224,2e-05,3.58582]
[1779942011419,42.94,72857.19,1.6,0.02231,2e-05,3.59655]
[1779942011828,42.94,72857.19,1.6,0.02231,2e-05,3.59655]
[1779942013869,42.95,72864.04,1.6,0.02245,2e-05,3.61528]
[1779942019116,42.96,72858.6,1.6,0.02237,2e-05,3.60475]
[1779942024533,42.97,72849.4,1.6,0.02223,2e-05,3.58456]
[1779942029568,42.98,72861.53,1.6,0.02247,2e-05,3.61865]
[1779942034634,42.99,72877.48,1.6,0.02278,2e-05,3.66056]
[1779942039670,42.99,72870.67,1.6,0.02268,2e-05,3.64605]
[1779942044711,43.0,72869.6,1.6,0.02268,2e-05,3.64631]
[1779942049750,43.01,72855.35,1.6,0.02243,2e-05,3.61244]
[1779942054785,43.02,72848.14,1.6,0.02232,2e-05,3.59686]
[1779942059820,43.02,72850.9,1.6,0.02238,2e-05,3.60431]
[1779942064859,43.02,72834.97,1.6,0.02209,2e-05,3.56461]
[1779942069894,43.02,72845.33,1.6,0.02229,2e-05,3.59217]
[1779942071838,43.03,72844.78,1.6,0.02228,2e-05,3.59146]
[1779942071998,43.03,72844.78,1.6,0.02228,2e-05,3.59146]
[1779942072110,43.03,72888.77,1.6,0.0231,2e-05,3.70456]
[1779942075457,43.03,72881.77,1.6,0.02298,2e-05,3.68769]
[1779942075476,43.03,72864.85,1.6,0.02267,2e-05,3.64533]
[1779942075938,43.03,72847.72,1.6,0.02236,2e-05,3.60178]
[1779942077512,43.04,72852.56,1.6,0.02245,2e-05,3.61464]
[1779942079233,43.04,72853.43,1.6,0.02247,2e-05,3.61751]
[1779942079476,43.04,72853.43,1.6,0.02247,2e-05,3.61751]
[1779942079724,43.04,72851.27,1.6,0.02244,2e-05,3.6133]
[1779942079974,43.04,72872.82,1.6,0.02284,2e-05,3.66827]
[1779942082540,43.05,72884.26,1.6,0.02306,2e-05,3.6989]
[1779942082992,43.05,72862.84,1.6,0.02267,2e-05,3.64442]
[1779942084590,43.05,72858.47,1.6,0.02259,2e-05,3.63378]
[1779942090057,43.06,72871.92,1.6,0.02286,2e-05,3.67105]
[1779942095093,43.06,72859.71,1.6,0.02264,2e-05,3.63997]
[1779942097107,43.06,72838.0,1.6,0.02224,2e-05,3.58505]
[1779942102142,43.07,72833.9,1.6,0.02217,2e-05,3.57522]
[1779942106171,43.07,72812.19,1.6,0.02178,2e-05,3.52155]
[1779942111509,43.07,72806.31,1.6,0.02169,2e-05,3.5081]
[1779942121264,43.08,72808.54,1.6,0.02175,2e-05,3.51608]
[1779942126319,43.09,72825.11,1.6,0.02207,2e-05,3.56135]
[1779942131354,43.09,72823.66,1.6,0.02206,2e-05,3.55967]
[1779942136390,43.1,72839.37,1.6,0.02237,2e-05,3.6022]
[1779942141429,43.11,72828.82,1.6,0.0222,2e-05,3.57902]
[1779942145803,43.12,72815.93,1.6,0.02198,2e-05,3.54792]
[1779942151498,43.12,72823.38,1.6,0.02211,2e-05,3.56553]
[1779942156535,43.12,72820.34,1.6,0.02206,2e-05,3.55879]
[1779942162580,43.13,72816.09,1.6,0.022,2e-05,3.55022]
[1779942167615,43.13,72800.59,1.6,0.02173,2e-05,3.51371]
[1779942172650,43.14,72798.58,1.6,0.02171,2e-05,3.50996]
[1779942177997,43.14,72795.99,1.6,0.02167,2e-05,3.50459]
[1779942182752,43.15,72799.03,1.6,0.02175,2e-05,3.51563]
[1779942184199,43.15,72798.31,1.6,0.02174,2e-05,3.51466]
[1779942189770,43.17,72806.39,1.6,0.02193,2e-05,3.54022]
[1779942194807,43.18,72796.33,1.6,0.02177,2e-05,3.51903]
[1779942199842,43.19,72793.99,1.6,0.02175,2e-05,3.51497]
[1779942201498,43.19,72793.99,1.6,0.02175,2e-05,3.51497]
[1779942201551,43.19,72791.04,1.6,0.0217,2e-05,3.50817]
[1779942201682,43.19,72791.04,1.6,0.0217,2e-05,3.50817]
[1779942201856,43.19,72786.04,1.6,0.02161,2e-05,3.49582]
[1779942203481,43.19,72786.04,1.6,0.02161,2e-05,3.49582]
[1779942203580,43.19,72788.81,1.6,0.02167,2e-05,3.50376]
[1779942204193,43.19,72788.81,1.6,0.02167,2e-05,3.50376]
[1779942204253,43.19,72786.48,1.6,0.02162,2e-05,3.49801]
[1779942205923,43.19,72795.02,1.6,0.02178,2e-05,3.51941]
[1779942205930,43.19,72800.0,1.6,0.02187,2e-05,3.53257]
[1779942206709,43.19,72800.0,1.6,0.02187,2e-05,3.53257]
[1779942206897,43.2,72798.9,1.6,0.02186,2e-05,3.53061]
[1779942211934,43.21,72797.52,1.6,0.02185,2e-05,3.52905]
[1779942216972,43.21,72801.26,1.6,0.02192,2e-05,3.53938]
[1779942222007,43.21,72801.86,1.6,0.02194,2e-05,3.54174]
[1779942227042,43.22,72797.93,1.6,0.02188,2e-05,3.53299]
[1779942232077,43.23,72795.68,1.6,0.02187,2e-05,3.53121]
[1779942237116,43.24,72795.33,1.6,0.02188,2e-05,3.53309]
[1779942242152,43.25,72800.25,1.6,0.022,2e-05,3.54909]
[1779942247473,43.26,72802.62,1.6,0.02206,2e-05,3.55788]
[1779942252223,43.27,72822.93,1.6,0.02246,2e-05,3.61304]
[1779942257258,43.28,72828.48,1.6,0.02258,2e-05,3.6302]
[1779942262293,43.29,72830.33,1.6,0.02264,2e-05,3.63789]
[1779942267328,43.29,72807.68,1.6,0.02225,2e-05,3.58371]
[1779942272365,43.3,72793.83,1.6,0.02199,2e-05,3.54787]
[1779942274117,43.3,72800.45,1.6,0.02211,2e-05,3.56457]
[1779942279414,43.3,72799.21,1.6,0.02211,2e-05,3.56351]
[1779942284449,43.31,72799.34,1.6,0.02213,2e-05,3.56741]
[1779942289484,43.32,72799.79,1.6,0.02217,2e-05,3.57203]
[1779942291960,43.33,72790.38,1.6,0.022,2e-05,3.54939]
[1779942292237,43.33,72790.38,1.6,0.022,2e-05,3.54939]
[1779942294293,43.33,72781.11,1.6,0.02184,2e-05,3.52673]
[1779942295179,43.33,72780.81,1.6,0.02184,2e-05,3.52619]
[1779942295241,43.33,72780.81,1.6,0.02184,2e-05,3.52619]
[1779942297292,43.33,72789.06,1.6,0.02199,2e-05,3.54762]
[1779942302584,43.34,72785.82,1.6,0.02197,2e-05,3.54385]
[1779942306636,43.35,72762.17,1.6,0.02156,2e-05,3.48721]
[1779942307334,43.35,72762.17,1.6,0.02156,2e-05,3.48721]
[1779942307345,43.35,72762.17,1.6,0.02156,2e-05,3.48721]
[1779942310582,43.35,72765.48,1.6,0.02163,2e-05,3.49671]
[1779942313604,43.36,72769.38,1.6,0.0217,2e-05,3.50697]
[1779942318703,43.36,72769.14,1.6,0.02171,2e-05,3.50754]
[1779942319925,43.36,72766.39,1.6,0.02166,2e-05,3.50099]
[1779942325758,43.36,72767.54,1.6,0.02169,2e-05,3.50521]
[1779942330268,43.37,72771.86,1.6,0.02177,2e-05,3.51653]
[1779942335833,43.37,72766.22,1.6,0.02167,2e-05,3.50223]
[1779942340952,43.37,72763.17,1.6,0.02162,2e-05,3.49568]
[1779942341083,43.37,72763.17,1.6,0.02162,2e-05,3.49568]
[1779942341584,43.37,72763.17,1.6,0.02162,2e-05,3.49568]
[1779942343633,43.37,72753.42,1.6,0.02146,2e-05,3.47227]
[1779942348926,43.38,72754.24,1.6,0.02148,2e-05,3.47619]
[1779942353961,43.38,72754.88,1.6,0.02151,2e-05,3.4791]
[1779942358997,43.39,72761.67,1.6,0.02163,2e-05,3.49695]
[1779942364032,43.39,72756.53,1.6,0.02156,2e-05,3.48612]
[1779942369067,43.4,72759.45,1.6,0.02162,2e-05,3.49454]
[1779942372088,43.4,72737.13,1.6,0.02123,2e-05,3.44079]
[1779942377122,43.4,72749.87,1.6,0.02147,2e-05,3.47338]
[1779942381151,43.41,72731.91,1.6,0.02116,2e-05,3.43078]
[1779942383165,43.41,72715.78,1.6,0.02089,2e-05,3.39258]
[1779942388201,43.42,72727.98,1.6,0.02111,2e-05,3.42392]
[1779942390116,43.42,72738.74,1.6,0.0213,2e-05,3.45037]
[1779942394249,43.42,72763.24,1.6,0.02174,2e-05,3.51082]
[1779942395920,43.43,72770.4,1.6,0.02187,2e-05,3.52927]
[1779942396183,43.43,72770.4,1.6,0.02187,2e-05,3.52927]
[1779942396289,43.43,72791.63,1.6,0.02226,2e-05,3.58285]
[1779942398201,43.43,72794.73,1.6,0.02232,2e-05,3.59126]
[1779942399177,43.43,72797.81,1.6,0.02238,2e-05,3.59963]
[1779942399336,43.43,72797.81,1.6,0.02238,2e-05,3.59963]
[1779942401145,43.44,72779.56,1.6,0.02206,2e-05,3.55529]
[1779942401365,43.44,72779.56,1.6,0.02206,2e-05,3.55529]
[1779942401395,43.44,72779.56,1.6,0.02206,2e-05,3.55529]
[1779942402065,43.44,72778.48,1.6,0.02204,2e-05,3.55325]
[1779942402325,43.44,72778.48,1.6,0.02204,2e-05,3.55325]
[1779942404370,43.44,72765.18,1.6,0.02181,2e-05,3.52113]
[1779942407172,43.44,72755.32,1.6,0.02164,2e-05,3.49742]
[1779942407368,43.44,72753.93,1.6,0.02162,2e-05,3.49424]
[1779942412157,43.44,72755.85,1.6,0.02166,2e-05,3.49988]
[1779942417037,43.45,72744.47,1.6,0.02147,2e-05,3.47322]
[1779942419024,43.45,72739.26,1.6,0.02138,2e-05,3.46103]
[1779942419453,43.45,72738.76,1.6,0.02137,2e-05,3.4601]
[1779942421040,43.45,72734.55,1.6,0.0213,2e-05,3.45014]
[1779942421467,43.45,72735.26,1.6,0.02132,2e-05,3.45215]
[1779942422815,43.45,72735.26,1.6,0.02132,2e-05,3.45215]
[1779942422823,43.45,72735.95,1.6,0.02133,2e-05,3.45443]
[1779942424978,43.46,72737.57,1.6,0.02136,2e-05,3.45867]
[1779942428603,43.46,72744.7,1.6,0.0215,2e-05,3.47776]
[1779942434555,43.47,72744.28,1.6,0.02153,2e-05,3.48156]
[1779942438708,43.49,72790.34,1.6,0.02238,2e-05,3.59957]
[1779942439139,43.49,72790.34,1.6,0.02238,2e-05,3.59957]
[1779942439600,43.49,72808.69,1.6,0.02272,2e-05,3.6464]
[1779942440607,43.49,72825.53,1.6,0.02303,2e-05,3.68974]
[1779942440937,43.49,72825.53,1.6,0.02303,2e-05,3.68974]
[1779942442995,43.49,72830.84,1.6,0.02314,2e-05,3.70424]
[1779942443250,43.49,72830.84,1.6,0.02314,2e-05,3.70424]
[1779942443942,43.49,72831.48,1.6,0.02315,2e-05,3.70632]
[1779942445995,43.5,72830.09,1.6,0.02313,2e-05,3.70364]
[1779942446284,43.5,72830.09,1.6,0.02313,2e-05,3.70364]
[1779942446957,43.5,72827.56,1.6,0.02309,2e-05,3.69761]
[1779942448351,43.5,72826.4,1.6,0.02307,2e-05,3.6951]
[1779942448966,43.5,72820.56,1.6,0.02297,2e-05,3.68066]
[1779942451008,43.5,72817.81,1.6,0.02292,2e-05,3.67463]
[1779942451382,43.5,72817.81,1.6,0.02292,2e-05,3.67463]
[1779942451982,43.5,72820.56,1.6,0.02297,2e-05,3.68007]
[1779942452113,43.5,72820.56,1.6,0.02297,2e-05,3.68007]
[1779942454032,43.51,72826.79,1.6,0.02309,2e-05,3.69692]
[1779942459741,43.52,72833.68,1.6,0.02324,2e-05,3.71721]
[1779942463769,43.52,72817.95,1.6,0.02296,2e-05,3.67883]
[1779942468805,43.53,72821.57,1.6,0.02304,2e-05,3.69049]
[1779942473840,43.53,72821.97,1.6,0.02307,2e-05,3.69394]
[1779942478875,43.54,72821.87,1.6,0.02308,2e-05,3.69606]
[1779942483912,43.55,72816.16,1.6,0.023,2e-05,3.68386]
[1779942488947,43.55,72830.58,1.6,0.02328,2e-05,3.72302]
[1779942493982,43.56,72835.73,1.6,0.02339,2e-05,3.73839]
[1779942499017,43.57,72840.23,1.6,0.02349,2e-05,3.75199]
[1779942501763,43.57,72839.98,1.6,0.02349,2e-05,3.75174]
[1779942503044,43.57,72840.46,1.6,0.02351,2e-05,3.75378]
[1779942509090,43.58,72835.57,1.6,0.02343,2e-05,3.74384]
[1779942514123,43.58,72827.56,1.6,0.02329,2e-05,3.7234]
[1779942518887,43.59,72829.25,1.6,0.02333,2e-05,3.72911]
[1779942519513,43.59,72802.8,1.6,0.02285,2e-05,3.66253]
[1779942520316,43.59,72802.8,1.6,0.02285,2e-05,3.66253]
[1779942521775,43.59,72797.99,1.6,0.02276,2e-05,3.65091]
[1779942522330,43.6,72799.39,1.6,0.0228,2e-05,3.65561]
[1779942524364,43.6,72813.71,1.6,0.02306,2e-05,3.69252]
[1779942529245,43.61,72831.88,1.6,0.02342,2e-05,3.74194]
[1779942534280,43.61,72837.73,1.6,0.02355,2e-05,3.75909]
[1779942539315,43.62,72849.06,1.6,0.02378,2e-05,3.79026]
[1779942542136,43.62,72862.44,1.6,0.02404,2e-05,3.8258]
[1779942547374,43.62,72875.45,1.6,0.0243,2e-05,3.86153]
[1779942552409,43.63,72875.01,1.6,0.0243,2e-05,3.86151]
[1779942556895,43.63,72880.26,1.6,0.02441,2e-05,3.87601]
[1779942562316,43.63,72887.22,1.6,0.02455,2e-05,3.89551]
[1779942567514,43.63,72890.22,1.6,0.02462,2e-05,3.90445]
[1779942572549,43.64,72880.75,1.6,0.02443,2e-05,3.87805]
[1779942577588,43.64,72895.49,1.6,0.02472,2e-05,3.91797]
[1779942581118,43.64,72887.26,1.6,0.02456,2e-05,3.8967]
[1779942586484,43.64,72888.75,1.6,0.0246,2e-05,3.90128]
[1779942587980,43.64,72891.44,1.6,0.02465,2e-05,3.90857]
[1779942588265,43.64,72895.69,1.6,0.02473,2e-05,3.92003]
[1779942593706,43.65,72890.91,1.6,0.02465,2e-05,3.9083]
[1779942598741,43.65,72890.61,1.6,0.02465,2e-05,3.90825]
[1779942601762,43.65,72872.7,1.6,0.0243,2e-05,3.8614]
[1779942605801,43.65,72844.95,1.6,0.02378,2e-05,3.78986]
[1779942610836,43.66,72847.68,1.6,0.02384,2e-05,3.79827]
[1779942615872,43.66,72862.15,1.6,0.02413,2e-05,3.83751]
[1779942620907,43.67,72861.94,1.6,0.02414,2e-05,3.83846]
[1779942625942,43.67,72863.52,1.6,0.02418,2e-05,3.84382]
[1779942631020,43.67,72877.37,1.6,0.02445,2e-05,3.88106]
[1779942638486,43.67,72883.07,1.6,0.02455,2e-05,3.89497]
[1779942646084,43.68,72875.87,1.6,0.02443,2e-05,3.87729]
[1779942647994,43.68,72875.83,1.6,0.02443,2e-05,3.87736]
[1779942653133,43.68,72876.58,1.6,0.02445,2e-05,3.8804]
[1779942658169,43.68,72868.77,1.6,0.0243,2e-05,3.86067]
[1779942660299,43.68,72868.6,1.6,0.0243,2e-05,3.86041]
[1779942664210,43.69,72884.77,1.6,0.02462,2e-05,3.90395]
[1779942669245,43.69,72897.73,1.6,0.02488,2e-05,3.93961]
[1779942671854,43.69,72899.89,1.6,0.02493,2e-05,3.94587]
[1779942672710,43.69,72899.79,1.6,0.02493,2e-05,3.94601]
[1779942676385,43.7,72897.23,1.6,0.0249,2e-05,3.94113]
[1779942677192,43.7,72901.18,1.6,0.02498,2e-05,3.95222]
[1779942682338,43.7,72908.16,1.6,0.02512,2e-05,3.97173]
[1779942687373,43.7,72909.39,1.6,0.02515,2e-05,3.97526]
[1779942692409,43.71,72903.96,1.6,0.02504,2e-05,3.95974]
[1779942694424,43.69,72882.65,1.6,0.02458,2e-05,3.89804]
[1779942699458,43.69,72879.9,1.6,0.02453,2e-05,3.89158]
[1779942704493,43.7,72888.6,1.6,0.02471,2e-05,3.9153]
[1779942709659,43.7,72892.71,1.6,0.02479,2e-05,3.92664]
[1779942715051,43.7,72899.6,1.6,0.02493,2e-05,3.94539]
[1779942720606,43.7,72918.24,1.6,0.02531,2e-05,3.99672]
[1779942725641,43.7,72923.65,1.6,0.0254,2e-05,4.00948]
[1779942730680,43.69,72942.87,1.6,0.02578,2e-05,4.05949]
[1779942735265,43.69,72951.13,1.6,0.02594,2e-05,4.08161]
[1779942740750,43.69,72953.53,1.6,0.02598,2e-05,4.08725]
[1779942745785,43.68,72955.6,1.6,0.02602,2e-05,4.09218]
[1779942751827,43.68,72952.66,1.6,0.02594,2e-05,4.08104]
[1779942756863,43.68,72939.22,1.6,0.02566,2e-05,4.04373]
[1779942757223,43.68,72939.22,1.6,0.02566,2e-05,4.04373]
[1779942762905,43.68,72956.33,1.6,0.026,2e-05,4.08977]
[1779942767940,43.68,72952.83,1.6,0.02593,2e-05,4.07944]
[1779942772975,43.67,72954.67,1.6,0.02596,2e-05,4.08377]
[1779942778023,43.67,72955.38,1.6,0.02597,2e-05,4.08514]
[1779942783046,43.67,72956.77,1.6,0.02599,2e-05,4.08806]
[1779942788253,43.67,72956.06,1.6,0.02597,2e-05,4.08536]
[1779942794124,43.67,72956.33,1.6,0.02597,2e-05,4.08524]
[1779942799160,43.66,72954.76,1.6,0.02593,2e-05,4.08023]
[1779942804194,43.66,72956.62,1.6,0.02596,2e-05,4.08462]
[1779942809231,43.66,72963.37,1.6,0.0261,2e-05,4.10241]
[1779942809275,43.66,72963.37,1.6,0.0261,2e-05,4.10241]
[1779942815273,43.66,72964.44,1.6,0.0261,2e-05,4.10212]
[1779942820308,43.65,72964.07,1.6,0.02608,2e-05,4.10025]
[1779942825349,43.65,72971.52,1.6,0.02623,2e-05,4.11989]
[1779942830752,43.65,72966.09,1.6,0.02611,2e-05,4.10415]
[1779942836426,43.65,72981.92,1.6,0.02643,2e-05,4.14645]
[1779942841461,43.64,72975.8,1.6,0.02629,2e-05,4.12837]
[1779942847212,43.64,72979.9,1.6,0.02637,2e-05,4.13881]
[1779942852538,43.64,72974.1,1.6,0.02624,2e-05,4.12126]
[1779942857573,43.63,72973.75,1.6,0.02622,2e-05,4.11926]
[1779942862608,43.63,72981.5,1.6,0.02637,2e-05,4.13955]
[1779942867643,43.52,72973.54,1.6,0.02592,2e-05,4.07895]
[1779942872678,43.46,72979.13,1.6,0.02585,2e-05,4.07011]
[1779942877713,43.44,72979.34,1.6,0.02579,2e-05,4.06209]
[1779942882747,43.39,72983.58,1.6,0.02576,2e-05,4.05775]
[1779942887783,43.39,72983.38,1.6,0.02573,2e-05,4.05385]
[1779942892818,43.38,72982.82,1.6,0.02569,2e-05,4.04899]
[1779942896874,43.37,72981.66,1.6,0.02565,2e-05,4.04387]
[1779942898289,43.37,72981.78,1.6,0.02565,2e-05,4.04355]
[1779942903457,43.3,72983.3,1.6,0.02548,2e-05,4.02172]
[1779942908931,43.2,72992.07,1.6,0.0254,2e-05,4.01068]
[1779942913965,43.17,72998.27,1.6,0.02543,2e-05,4.01555]
[1779942919000,43.17,72998.65,1.6,0.02544,2e-05,4.01673]
[1779942922131,43.17,72999.2,1.6,0.02545,2e-05,4.0183]
[1779942928071,43.17,73000.62,1.6,0.02548,2e-05,4.0224]
[1779942928601,43.17,73000.62,1.6,0.02548,2e-05,4.0224]
[1779942929741,43.17,72999.86,1.6,0.02547,2e-05,4.02035]
[1779942936126,43.17,73003.57,1.6,0.02553,2e-05,4.02858]
[1779942941162,43.17,73004.96,1.6,0.02556,2e-05,4.03252]
[1779942943679,43.17,73007.01,1.6,0.0256,2e-05,4.03819]
[1779942949218,43.17,73019.63,1.6,0.02586,2e-05,4.07298]
[1779942954253,43.17,73008.56,1.6,0.02563,2e-05,4.04228]
[1779942957717,43.16,73012.13,1.6,0.02569,2e-05,4.05036]
[1779942958391,43.16,73012.13,1.6,0.02569,2e-05,4.05036]
[1779942964324,43.15,73027.08,1.6,0.02596,2e-05,4.08717]
[1779942969360,43.14,73039.16,1.6,0.02619,2e-05,4.11742]
[1779942974395,43.14,73044.07,1.6,0.02629,2e-05,4.1306]
[1779942977357,43.14,73047.55,1.6,0.02636,2e-05,4.14008]
[1779942977752,43.14,73049.89,1.6,0.02641,2e-05,4.1465]
[1779942983458,43.04,73054.42,1.6,0.02622,2e-05,4.12293]
[1779942988493,43.03,73053.38,1.6,0.02618,2e-05,4.11658]
[1779942993528,43.02,73039.33,1.6,0.02585,2e-05,4.07192]
[1779942997682,43.02,73041.83,1.6,0.02588,2e-05,4.07701]
[1779942998359,43.02,73041.83,1.6,0.02588,2e-05,4.07701]
[1779943003598,43.01,73034.54,1.6,0.0257,2e-05,4.05254]
[1779943008633,43.0,73015.48,1.6,0.02529,2e-05,3.99738]
[1779943013668,42.99,73024.1,1.6,0.02545,2e-05,4.01853]
[1779943018703,42.98,73022.15,1.6,0.02539,2e-05,4.01061]
[1779943023738,42.98,73025.79,1.6,0.02544,2e-05,4.01807]
[1779943026392,42.98,73025.83,1.6,0.02544,2e-05,4.01767]
[1779943027183,42.97,73026.74,1.6,0.02545,2e-05,4.01914]
[1779943031604,42.97,73024.15,1.6,0.02538,2e-05,4.01001]
[1779943032583,42.97,73021.22,1.6,0.02532,2e-05,4.00147]
[1779943034133,42.97,73018.89,1.6,0.02527,2e-05,3.9946]
[1779943039852,42.96,73011.52,1.6,0.0251,2e-05,3.97129]
[1779943044311,42.95,73000.33,1.6,0.02486,2e-05,3.93966]
[1779943048602,42.95,72994.54,1.6,0.02473,2e-05,3.92184]
[1779943048927,42.95,72966.02,1.6,0.02417,2e-05,3.8453]
[1779943049896,42.95,72966.02,1.6,0.02417,2e-05,3.8453]
[1779943051487,42.95,72966.1,1.6,0.02417,2e-05,3.84529]
[1779943051833,42.95,72962.96,1.6,0.02411,2e-05,3.83671]
[1779943051913,42.95,72962.96,1.6,0.02411,2e-05,3.83671]
[1779943051950,42.95,72943.31,1.6,0.02371,2e-05,3.7824]
[1779943052708,42.95,72943.31,1.6,0.02371,2e-05,3.7824]
[1779943053967,42.95,72931.23,1.6,0.02348,2e-05,3.75058]
[1779943060009,42.94,72940.78,1.6,0.02366,2e-05,3.77516]
[1779943063027,42.94,72958.35,1.6,0.02399,2e-05,3.82112]
[1779943068062,42.94,72943.95,1.6,0.02371,2e-05,3.78208]
[1779943072953,42.94,72941.94,1.6,0.02367,2e-05,3.77622]
[1779943073786,42.94,72941.45,1.6,0.02365,2e-05,3.77479]
[1779943079267,42.94,72931.52,1.6,0.02346,2e-05,3.74813]
[1779943079367,42.94,72911.53,1.6,0.02308,2e-05,3.69593]
[1779943079795,42.94,72911.53,1.6,0.02308,2e-05,3.69593]
[1779943080273,42.94,72911.53,1.6,0.02308,2e-05,3.69593]
[1779943081151,42.94,72901.23,1.6,0.02289,2e-05,3.66934]
[1779943083311,42.94,72910.65,1.6,0.02306,2e-05,3.69369]
[1779943084358,42.94,72911.4,1.6,0.02308,2e-05,3.69565]
[1779943091239,42.94,72921.56,1.6,0.02327,2e-05,3.72179]
[1779943096272,42.93,72929.59,1.6,0.02342,2e-05,3.7424]
[1779943101307,42.93,72931.17,1.6,0.02344,2e-05,3.74604]
[1779943101862,42.93,72931.17,1.6,0.02344,2e-05,3.74604]
[1779943107014,42.93,72935.02,1.6,0.02351,2e-05,3.75559]
[1779943112384,42.93,72942.75,1.6,0.02364,2e-05,3.77301]
[1779943117419,42.93,72946.86,1.6,0.02372,2e-05,3.78309]
[1779943121451,42.93,72970.49,1.6,0.02417,2e-05,3.84507]
[1779943126486,42.93,72978.62,1.6,0.02434,2e-05,3.86828]
[1779943131521,42.93,72973.23,1.6,0.02424,2e-05,3.85471]
[1779943136556,42.93,72977.36,1.6,0.02431,2e-05,3.86426]
[1779943136621,42.93,72977.36,1.6,0.02431,2e-05,3.86426]
[1779943144612,42.92,72980.24,1.6,0.02435,2e-05,3.86948]
[1779943148822,42.92,72979.62,1.6,0.02433,2e-05,3.86655]
[1779943151002,42.92,72979.34,1.6,0.02432,2e-05,3.8658]
[1779943151110,42.92,72979.34,1.6,0.02432,2e-05,3.8658]
[1779943153152,42.92,72979.97,1.6,0.02434,2e-05,3.86772]
[1779943153935,42.92,72980.99,1.6,0.02436,2e-05,3.87072]
[1779943154132,42.92,72980.99,1.6,0.02436,2e-05,3.87072]
[1779943156184,42.92,72981.11,1.6,0.02437,2e-05,3.87156]
[1779943157832,42.92,72982.6,1.6,0.0244,2e-05,3.87607]
[1779943158151,42.92,72982.6,1.6,0.0244,2e-05,3.87607]
[1779943160206,42.92,72990.87,1.6,0.02456,2e-05,3.89821]
[1779943165956,42.91,72988.88,1.6,0.02451,2e-05,3.89063]
[1779943172649,42.91,72986.56,1.6,0.02444,2e-05,3.88239]
[1779943178418,42.9,72980.51,1.6,0.0243,2e-05,3.86219]
[1779943186914,42.9,72978.55,1.6,0.02424,2e-05,3.85404]
[1779943191949,42.89,72980.82,1.6,0.02427,2e-05,3.85867]
[1779943196984,42.89,72980.64,1.6,0.02426,2e-05,3.85675]
[1779943198989,42.89,72980.51,1.6,0.02425,2e-05,3.85612]
[1779943200250,42.89,72980.27,1.6,0.02424,2e-05,3.85492]
[1779943205589,42.88,72993.93,1.6,0.02451,2e-05,3.89044]
[1779943211540,42.88,73005.43,1.6,0.02472,2e-05,3.91919]
[1779943220162,42.86,73019.38,1.6,0.02497,2e-05,3.953]
[1779943222771,42.86,73019.97,1.6,0.02497,2e-05,3.95373]
[1779943228219,42.86,73032.08,1.6,0.02522,2e-05,3.98695]
[1779943233254,42.86,73030.52,1.6,0.02515,2e-05,3.9782]
[1779943238288,42.85,73037.17,1.6,0.02527,2e-05,3.9942]
[1779943243329,42.84,73036.94,1.6,0.02525,2e-05,3.99121]
[1779943248364,42.84,73038.04,1.6,0.02525,2e-05,3.99191]
[1779943253399,42.83,73038.37,1.6,0.02524,2e-05,3.99056]
[1779943258434,42.82,73037.62,1.6,0.02521,2e-05,3.98587]
[1779943263468,42.82,73031.98,1.6,0.02509,2e-05,3.96949]
[1779943265709,42.82,73033.08,1.6,0.02511,2e-05,3.97211]
[1779943271443,42.81,73035.34,1.6,0.02514,2e-05,3.9759]
[1779943272476,42.81,73037.38,1.6,0.02517,2e-05,3.98109]
[1779943277567,42.81,73044.2,1.6,0.02529,2e-05,3.99731]
[1779943282602,42.8,73045.46,1.6,0.02531,2e-05,3.99918]
[1779943287637,42.8,73050.1,1.6,0.02541,2e-05,4.01265]
[1779943292673,42.8,73050.44,1.6,0.02541,2e-05,4.01204]
[1779943297440,42.8,73045.73,1.6,0.0253,2e-05,3.99722]
[1779943298127,42.8,73042.49,1.6,0.02523,2e-05,3.98788]
[1779943300111,42.8,73049.11,1.6,0.02535,2e-05,4.00522]
[1779943305764,42.79,73050.8,1.6,0.02537,2e-05,4.0071]
[1779943306267,42.79,73050.8,1.6,0.02537,2e-05,4.0071]
[1779943306467,42.79,73050.8,1.6,0.02537,2e-05,4.0071]
[1779943313117,42.78,73053.11,1.6,0.02539,2e-05,4.0107]
[1779943319584,42.77,73055.41,1.6,0.02542,2e-05,4.01427]
[1779943320715,42.77,73058.13,1.6,0.02547,2e-05,4.02081]
[1779943323134,42.77,73062.38,1.6,0.02555,2e-05,4.03163]
[1779943329432,42.76,73070.08,1.6,0.02569,2e-05,4.05077]
[1779943329532,42.76,73070.36,1.6,0.02569,2e-05,4.05043]
[1779943330802,42.76,73070.36,1.6,0.02569,2e-05,4.05043]
[1779943331344,42.76,73070.87,1.6,0.02569,2e-05,4.05129]
[1779943332542,42.76,73070.87,1.6,0.02569,2e-05,4.05129]
[1779943332570,42.75,73078.49,1.6,0.02584,2e-05,4.07137]
[1779943335598,42.75,73079.59,1.6,0.02586,2e-05,4.07384]
[1779943335694,42.75,73077.63,1.6,0.02581,2e-05,4.06719]
[1779943341011,42.75,73078.58,1.6,0.02583,2e-05,4.06989]
[1779943346046,42.75,73075.59,1.6,0.02577,2e-05,4.06163]
[1779943351650,42.75,73074.07,1.6,0.02574,2e-05,4.05747]
[1779943354730,42.75,73073.7,1.6,0.02572,2e-05,4.05433]
[1779943354763,42.75,73074.01,1.6,0.02573,2e-05,4.05525]
[1779943359137,42.75,73057.49,1.6,0.02539,2e-05,4.00969]
[1779943364172,42.75,73057.05,1.6,0.02538,2e-05,4.00899]
[1779943365194,42.75,73057.05,1.6,0.02538,2e-05,4.00899]
[1779943371222,42.75,73065.71,1.6,0.02556,2e-05,4.03349]
[1779943376258,42.75,73068.18,1.6,0.02562,2e-05,4.04056]
[1779943381292,42.75,73059.37,1.6,0.02543,2e-05,4.01526]
[1779943386327,42.75,73056.97,1.6,0.02536,2e-05,4.00608]
[1779943391363,42.74,73056.93,1.6,0.02534,2e-05,4.00345]
[1779943396398,42.73,73062.06,1.6,0.02543,2e-05,4.01508]
[1779943401433,42.72,73062.53,1.6,0.02542,2e-05,4.01373]
[1779943406468,42.72,73062.01,1.6,0.02539,2e-05,4.00965]
[1779943411503,42.71,73063.16,1.6,0.02538,2e-05,4.00802]
[1779943416540,42.7,73066.51,1.6,0.02542,2e-05,4.01467]
[1779943421575,42.7,73070.72,1.6,0.02549,2e-05,4.02365]
[1779943426610,42.69,73079.73,1.6,0.02566,2e-05,4.04591]
[1779943431645,42.68,73075.58,1.6,0.02555,2e-05,4.03156]
[1779943436680,42.67,73075.08,1.6,0.02552,2e-05,4.02745]
[1779943441715,42.67,73074.91,1.6,0.02549,2e-05,4.02432]
[1779943446750,42.66,73072.81,1.6,0.02543,2e-05,4.01592]
[1779943451785,42.65,73071.96,1.6,0.0254,2e-05,4.01104]
[1779943456820,42.64,73079.82,1.6,0.02554,2e-05,4.03023]
[1779943461855,42.64,73081.57,1.6,0.02556,2e-05,4.03307]
[1779943466890,42.63,73080.0,1.6,0.02551,2e-05,4.02666]
[1779943471925,42.63,73082.11,1.6,0.02552,2e-05,4.02777]
[1779943476960,42.62,73080.83,1.6,0.02548,2e-05,4.02226]
[1779943481996,42.62,73078.86,1.6,0.02544,2e-05,4.01731]
[1779943488039,42.62,73082.72,1.6,0.02553,2e-05,4.02863]
[1779943493671,42.62,73082.89,1.6,0.02553,2e-05,4.02946]
[1779943499116,42.63,73082.08,1.6,0.02552,2e-05,4.02785]
[1779943501484,42.63,73076.88,1.6,0.02542,2e-05,4.01352]
[1779943501545,42.63,73069.1,1.6,0.02525,2e-05,3.99154]
[1779943502869,42.63,73069.1,1.6,0.02525,2e-05,3.99154]
[1779943502949,42.62,73064.1,1.6,0.02514,2e-05,3.97691]
[1779943503389,42.62,73064.1,1.6,0.02514,2e-05,3.97691]
[1779943503491,42.62,73061.6,1.6,0.02509,2e-05,3.97003]
[1779943504225,42.62,73061.6,1.6,0.02509,2e-05,3.97003]
[1779943504320,42.62,73059.63,1.6,0.02505,2e-05,3.96421]
[1779943510194,42.62,73054.32,1.6,0.02493,2e-05,3.94733]
[1779943516240,42.61,73054.07,1.6,0.0249,2e-05,3.94438]
[1779943521275,42.6,73050.28,1.6,0.02481,2e-05,3.9322]
[1779943526310,42.6,73047.97,1.6,0.02475,2e-05,3.92417]
[1779943533359,42.59,73047.26,1.6,0.02471,2e-05,3.91777]
[1779943538393,42.59,73033.68,1.6,0.02443,2e-05,3.87949]
[1779943539157,42.59,73033.68,1.6,0.02443,2e-05,3.87949]
[1779943539169,42.59,73033.68,1.6,0.02443,2e-05,3.87949]
[1779943539661,42.59,73033.68,1.6,0.02443,2e-05,3.87949]
[1779943539677,42.59,73031.88,1.6,0.02439,2e-05,3.87438]
[1779943540245,42.59,73031.88,1.6,0.02439,2e-05,3.87438]
[1779943540408,42.59,73031.39,1.6,0.02438,2e-05,3.87283]
[1779943546450,42.58,73031.29,1.6,0.02437,2e-05,3.8712]
[1779943551485,42.58,73022.2,1.6,0.02418,2e-05,3.84572]
[1779943556064,42.58,73024.75,1.6,0.02422,2e-05,3.85204]
[1779943557380,42.58,73040.06,1.6,0.02453,2e-05,3.89303]
[1779943559436,42.58,73042.33,1.6,0.02457,2e-05,3.89869]
[1779943560560,42.58,73042.8,1.6,0.02457,2e-05,3.8997]
[1779943560661,42.58,73042.79,1.6,0.02457,2e-05,3.89942]
[1779943563214,42.57,73042.97,1.6,0.02457,2e-05,3.89938]
[1779943563569,42.57,73045.72,1.6,0.02463,2e-05,3.90659]
[1779943564852,42.57,73045.72,1.6,0.02463,2e-05,3.90659]
[1779943564953,42.57,73045.38,1.6,0.02461,2e-05,3.90512]
[1779943570890,42.57,73033.47,1.6,0.02437,2e-05,3.87186]
[1779943577027,42.57,73033.09,1.6,0.02435,2e-05,3.86961]
[1779943577048,42.57,73038.4,1.6,0.02446,2e-05,3.88357]
[1779943579041,42.57,73038.45,1.6,0.02446,2e-05,3.88371]
[1779943579681,42.56,73039.33,1.6,0.02447,2e-05,3.88564]
[1779943584386,42.56,73039.23,1.6,0.02446,2e-05,3.88447]
[1779943584717,42.56,73039.08,1.6,0.02446,2e-05,3.88384]
[1779943589752,42.56,73041.1,1.6,0.02449,2e-05,3.88817]
[1779943593368,42.56,73043.15,1.6,0.02451,2e-05,3.89066]
[1779943598816,42.55,73056.64,1.6,0.02477,2e-05,3.92579]
[1779943603266,42.55,73048.13,1.6,0.02459,2e-05,3.90148]
[1779943603501,42.55,73048.13,1.6,0.02459,2e-05,3.90148]
[1779943608886,42.54,73050.09,1.6,0.02462,2e-05,3.90528]
[1779943613921,42.54,73057.13,1.6,0.02475,2e-05,3.92308]
[1779943615128,42.54,73057.24,1.6,0.02475,2e-05,3.92309]
[1779943615292,42.54,73057.24,1.6,0.02475,2e-05,3.92309]
[1779943620423,42.53,73056.39,1.6,0.02472,2e-05,3.91937]
[1779943623119,42.53,73056.36,1.6,0.02472,2e-05,3.91873]
[1779943627252,42.53,73058.93,1.6,0.02476,2e-05,3.92431]
[1779943633054,42.52,73065.94,1.6,0.02488,2e-05,3.94168]
[1779943638089,42.52,73068.11,1.6,0.02492,2e-05,3.94595]
[1779943643124,42.52,73069.23,1.6,0.02493,2e-05,3.94734]
[1779943648159,42.51,73069.61,1.6,0.02492,2e-05,3.94669]
[1779943651898,42.51,73076.79,1.6,0.02506,2e-05,3.96574]
[1779943651941,42.51,73078.32,1.6,0.02507,2e-05,3.96704]
[1779943657222,42.5,73065.11,1.6,0.02479,2e-05,3.92915]
[1779943662257,42.5,73063.74,1.6,0.02475,2e-05,3.92387]
[1779943667292,42.49,73057.73,1.6,0.02462,2e-05,3.90605]
[1779943672327,42.49,73053.32,1.6,0.02452,2e-05,3.89266]
[1779943678370,42.49,73051.98,1.6,0.02449,2e-05,3.88744]
[1779943683406,42.48,73051.92,1.6,0.02447,2e-05,3.88597]
[1779943688441,42.48,73046.56,1.6,0.02436,2e-05,3.87025]
[1779943693476,42.48,73051.75,1.6,0.02445,2e-05,3.8831]
[1779943698511,42.47,73053.17,1.6,0.02447,2e-05,3.88564]
[1779943703546,42.47,73053.83,1.6,0.02448,2e-05,3.88612]
[1779943708581,42.46,73047.62,1.6,0.02434,2e-05,3.86795]
[1779943713616,42.46,73041.03,1.6,0.02419,2e-05,3.84692]
[1779943718652,42.46,73045.98,1.6,0.02428,2e-05,3.85931]
[1779943723687,42.46,73048.24,1.6,0.02432,2e-05,3.86436]
[1779943728722,42.45,73048.58,1.6,0.02432,2e-05,3.86425]
[1779943734769,42.45,73048.96,1.6,0.02432,2e-05,3.86409]
[1779943739365,42.45,73049.28,1.6,0.02432,2e-05,3.86419]
[1779943739804,42.45,73049.15,1.6,0.02431,2e-05,3.86365]
[1779943745853,42.44,73048.68,1.6,0.02429,2e-05,3.86133]
[1779943750889,42.44,73048.16,1.6,0.02428,2e-05,3.85913]
[1779943756931,42.44,73049.21,1.6,0.02429,2e-05,3.86094]
[1779943761966,42.44,73049.85,1.6,0.0243,2e-05,3.86197]
[1779943767001,42.44,73050.29,1.6,0.0243,2e-05,3.86249]
[1779943772036,42.43,73060.21,1.6,0.02448,2e-05,3.88661]
[1779943775071,42.43,73063.6,1.6,0.02455,2e-05,3.89547]
[1779943775173,42.43,73063.56,1.6,0.02455,2e-05,3.89517]
[1779943777082,42.43,73063.64,1.6,0.02455,2e-05,3.89519]
[1779943777133,42.43,73063.49,1.6,0.02454,2e-05,3.89458]
[1779943783114,42.43,73064.06,1.6,0.02454,2e-05,3.89482]
[1779943788153,42.42,73064.66,1.6,0.02455,2e-05,3.89527]
[1779943788586,42.42,73064.66,1.6,0.02455,2e-05,3.89527]
[1779943794195,42.42,73065.7,1.6,0.02456,2e-05,3.89661]
[1779943799230,42.42,73065.59,1.6,0.02454,2e-05,3.89504]
[1779943801759,42.42,73060.42,1.6,0.02444,2e-05,3.88047]
[1779943802682,42.41,73056.76,1.6,0.02436,2e-05,3.8703]
[1779943803214,42.41,73056.76,1.6,0.02436,2e-05,3.8703]
[1779943806913,42.41,73055.53,1.6,0.02433,2e-05,3.86611]
[1779943809989,42.41,73055.53,1.6,0.02433,2e-05,3.86546]
[1779943811037,42.41,73055.22,1.6,0.02432,2e-05,3.8644]
[1779943813124,42.41,73055.25,1.6,0.02432,2e-05,3.86427]
[1779943813141,42.41,73056.03,1.6,0.02433,2e-05,3.86594]
[1779943818367,42.4,73057.44,1.6,0.02435,2e-05,3.86861]
[1779943820032,42.4,73057.44,1.6,0.02435,2e-05,3.86861]
[1779943820133,42.4,73056.4,1.6,0.02432,2e-05,3.86534]
[1779943820483,42.4,73056.4,1.6,0.02432,2e-05,3.86534]
[1779943821225,42.4,73056.4,1.6,0.02432,2e-05,3.86534]
[1779943829512,42.4,73053.18,1.6,0.02425,2e-05,3.85508]
[1779943831295,42.4,73053.18,1.6,0.02425,2e-05,3.85466]
[1779943836493,42.39,73051.25,1.6,0.02418,2e-05,3.84585]
[1779943837478,42.39,73051.25,1.6,0.02418,2e-05,3.84585]
[1779943837501,42.39,73042.6,1.6,0.02401,2e-05,3.82235]
[1779943842542,42.39,73029.06,1.6,0.02374,2e-05,3.78556]
[1779943847578,42.39,73041.79,1.6,0.02399,2e-05,3.81907]
[1779943852613,42.39,73034.12,1.6,0.02383,2e-05,3.79791]
[1779943857648,42.39,73027.87,1.6,0.02371,2e-05,3.78085]
[1779943861051,42.39,73006.54,1.6,0.02329,2e-05,3.72421]
[1779943861678,42.39,72990.61,1.6,0.02299,2e-05,3.68242]
[1779943866781,42.39,72989.04,1.6,0.02296,2e-05,3.67878]
[1779943872756,42.39,72989.48,1.6,0.02298,2e-05,3.68075]
[1779943877791,42.39,72996.72,1.6,0.02312,2e-05,3.70022]
[1779943882826,42.39,73008.34,1.6,0.02334,2e-05,3.73114]
[1779943884679,42.39,73008.71,1.6,0.02335,2e-05,3.73215]
[1779943889732,42.39,73020.41,1.6,0.02358,2e-05,3.7632]
[1779943894912,42.39,73023.89,1.6,0.02363,2e-05,3.77024]
[1779943899183,42.39,73017.13,1.6,0.0235,2e-05,3.75221]
[1779943904981,42.39,73019.34,1.6,0.02354,2e-05,3.75818]
[1779943910018,42.39,73022.2,1.6,0.0236,2e-05,3.76573]
[1779943913723,42.39,73022.32,1.6,0.0236,2e-05,3.76601]
[1779943916222,42.39,73022.74,1.6,0.02361,2e-05,3.7671]
[1779943922104,42.39,73023.42,1.6,0.02362,2e-05,3.76876]
[1779943924151,42.39,73022.83,1.6,0.02361,2e-05,3.76717]
[1779943930160,42.39,73026.73,1.6,0.02368,2e-05,3.7773]
[1779943935196,42.39,73026.48,1.6,0.02368,2e-05,3.77643]
[1779943940231,42.39,73026.88,1.6,0.02368,2e-05,3.77727]
[1779943945268,42.39,73022.23,1.6,0.02359,2e-05,3.76473]
[1779943950301,42.39,73022.13,1.6,0.02359,2e-05,3.76442]
[1779943955336,42.39,73016.68,1.6,0.02347,2e-05,3.74789]
[1779943960370,42.39,73007.66,1.6,0.0233,2e-05,3.7242]
[1779943965406,42.39,73003.27,1.6,0.02322,2e-05,3.71294]
[1779943970441,42.39,73015.24,1.6,0.02345,2e-05,3.7448]
[1779943975476,42.39,73013.87,1.6,0.02342,2e-05,3.74124]
[1779943981518,42.39,73010.97,1.6,0.02337,2e-05,3.73374]
[1779943982524,42.39,73010.97,1.6,0.02337,2e-05,3.73374]
[1779943988567,42.39,73014.38,1.6,0.02344,2e-05,3.74285]
[1779943992530,42.39,73013.72,1.6,0.02342,2e-05,3.74115]
[1779943993287,42.39,73013.72,1.6,0.02342,2e-05,3.74115]
[1779943998639,42.39,73023.56,1.6,0.02361,2e-05,3.76719]
[1779944003248,42.39,73023.6,1.6,0.02361,2e-05,3.76727]
[1779944009719,42.39,73023.06,1.6,0.0236,2e-05,3.76569]
[1779944014999,42.39,73022.25,1.6,0.02357,2e-05,3.76141]
[1779944020472,42.39,73015.47,1.6,0.02344,2e-05,3.74345]
[1779944025832,42.39,73015.36,1.6,0.02344,2e-05,3.74334]
[1779944028969,42.39,73012.92,1.6,0.0234,2e-05,3.73694]
[1779944035335,42.39,73018.76,1.6,0.02351,2e-05,3.75251]
[1779944041944,42.39,73018.82,1.6,0.02351,2e-05,3.75266]
[1779944047082,42.39,73019.08,1.6,0.02351,2e-05,3.75332]
[1779944049238,42.39,73021.58,1.6,0.02356,2e-05,3.75991]
[1779944055043,42.39,73021.1,1.6,0.02355,2e-05,3.75847]
[1779944058697,42.39,73021.31,1.6,0.02356,2e-05,3.759]
[1779944063381,42.39,73023.18,1.6,0.02359,2e-05,3.76383]
[1779944065930,42.39,73041.74,1.6,0.02395,2e-05,3.81313]
[1779944069158,42.39,73041.68,1.6,0.02395,2e-05,3.81261]
[1779944073288,42.39,73038.47,1.6,0.02387,2e-05,3.80145]
[1779944073436,42.39,73038.47,1.6,0.02387,2e-05,3.80145]
[1779944078335,42.39,73038.66,1.6,0.02387,2e-05,3.80147]
[1779944082245,42.39,73021.83,1.6,0.02354,2e-05,3.75609]
[1779944084333,42.39,73021.25,1.6,0.02353,2e-05,3.75449]
[1779944090301,42.39,73022.17,1.6,0.02354,2e-05,3.75673]
[1779944091924,42.39,73021.75,1.6,0.02353,2e-05,3.75559]
[1779944095876,42.39,73020.56,1.6,0.02351,2e-05,3.75227]
[1779944101378,42.39,73023.73,1.6,0.02357,2e-05,3.76056]
[1779944106413,42.38,73025.77,1.6,0.02361,2e-05,3.76574]
[1779944111448,42.38,73030.26,1.6,0.02369,2e-05,3.77739]
[1779944113261,42.38,73027.61,1.6,0.02364,2e-05,3.77026]
[1779944118497,42.38,73030.42,1.6,0.02369,2e-05,3.7775]
[1779944119080,42.38,73030.42,1.6,0.02369,2e-05,3.7775]
[1779944124558,42.38,73036.97,1.6,0.02382,2e-05,3.79442]
[1779944127074,42.38,73036.69,1.6,0.02381,2e-05,3.79356]
[1779944132636,42.38,73033.59,1.6,0.02373,2e-05,3.78254]
[1779944137652,42.38,73033.59,1.6,0.02373,2e-05,3.78204]
[1779944140334,42.38,73033.58,1.6,0.02373,2e-05,3.78183]
[1779944148677,42.38,73033.56,1.6,0.02372,2e-05,3.7813]
[1779944157792,42.37,73034.26,1.6,0.02373,2e-05,3.7819]
[1779944161380,42.37,73044.66,1.6,0.02393,2e-05,3.80953]
[1779944161494,42.37,73074.06,1.6,0.02451,2e-05,3.88859]
[1779944163205,42.37,73060.79,1.6,0.02425,2e-05,3.85257]
[1779944163541,42.37,73060.79,1.6,0.02425,2e-05,3.85257]
[1779944169540,42.37,73058.87,1.6,0.0242,2e-05,3.84614]
[1779944176935,42.36,73059.46,1.6,0.0242,2e-05,3.84602]
[1779944181970,42.36,73056.89,1.6,0.02414,2e-05,3.83818]
[1779944187005,42.36,73057.38,1.6,0.02414,2e-05,3.83871]
[1779944192040,42.36,73059.88,1.6,0.02417,2e-05,3.84255]
[1779944197075,42.35,73059.49,1.6,0.02416,2e-05,3.84072]
[1779944202110,42.35,73059.74,1.6,0.02416,2e-05,3.84065]
[1779944207145,42.35,73057.21,1.6,0.02411,2e-05,3.83309]
[1779944212180,42.35,73058.02,1.6,0.02412,2e-05,3.83461]
[1779944217215,42.35,73057.67,1.6,0.0241,2e-05,3.83301]
[1779944222249,42.34,73056.76,1.6,0.02408,2e-05,3.83005]
[1779944222690,42.34,73056.76,1.6,0.02408,2e-05,3.83005]
[1779944228292,42.34,73056.36,1.6,0.02407,2e-05,3.82811]
[1779944233326,42.34,73058.07,1.6,0.0241,2e-05,3.83211]
[1779944238362,42.34,73053.1,1.6,0.02399,2e-05,3.81808]
[1779944243397,42.34,73051.79,1.6,0.02396,2e-05,3.81406]
[1779944248434,42.34,73058.06,1.6,0.02408,2e-05,3.83043]
[1779944253742,42.33,73058.53,1.6,0.02408,2e-05,3.82908]
[1779944255013,42.33,73058.76,1.6,0.02408,2e-05,3.82944]
[1779944255295,42.33,73058.76,1.6,0.02408,2e-05,3.82944]
[1779944256488,42.33,73040.85,1.6,0.02373,2e-05,3.78102]
[1779944261523,42.33,73041.21,1.6,0.02373,2e-05,3.78173]
[1779944266558,42.33,73038.69,1.6,0.02368,2e-05,3.77474]
[1779944271593,42.33,73037.52,1.6,0.02365,2e-05,3.77139]
[1779944276628,42.33,73036.65,1.6,0.02364,2e-05,3.76885]
[1779944281663,42.33,73030.22,1.6,0.02351,2e-05,3.75154]
[1779944286698,42.33,73036.73,1.6,0.02364,2e-05,3.76874]
[1779944291733,42.33,73048.4,1.6,0.02386,2e-05,3.79949]
[1779944296768,42.33,73046.46,1.6,0.02382,2e-05,3.7938]
[1779944301806,42.32,73050.56,1.6,0.0239,2e-05,3.80427]
[1779944306841,42.32,73047.19,1.6,0.02382,2e-05,3.79468]
[1779944311878,42.32,73048.54,1.6,0.02383,2e-05,3.79565]
[1779944316913,42.32,73053.02,1.6,0.02392,2e-05,3.80711]
[1779944321947,42.32,73054.22,1.6,0.02394,2e-05,3.80971]
[1779944326983,42.32,73051.02,1.6,0.02387,2e-05,3.80047]
[1779944332018,42.31,73049.52,1.6,0.02384,2e-05,3.79583]
[1779944337053,42.31,73044.25,1.6,0.02373,2e-05,3.78111]
[1779944342088,42.31,73043.65,1.6,0.02371,2e-05,3.77898]
[1779944347123,42.31,73043.77,1.6,0.02371,2e-05,3.77876]
[1779944352158,42.31,73045.54,1.6,0.02374,2e-05,3.78297]
[1779944357193,42.31,73048.15,1.6,0.02379,2e-05,3.78936]
[1779944362230,42.31,73049.97,1.6,0.02382,2e-05,3.79359]
[1779944367266,42.3,73049.3,1.6,0.0238,2e-05,3.7911]
[1779944372301,42.3,73050.0,1.6,0.0238,2e-05,3.79016]
[1779944374865,42.3,73049.94,1.6,0.02379,2e-05,3.78986]
[1779944375322,42.3,73047.96,1.6,0.02375,2e-05,3.78428]
[1779944377176,42.3,73048.43,1.6,0.02376,2e-05,3.7854]
[1779944382678,42.3,73052.83,1.6,0.02384,2e-05,3.79648]
[1779944382752,42.3,73053.26,1.6,0.02385,2e-05,3.7973]
[1779944383145,42.3,73053.26,1.6,0.02385,2e-05,3.7973]
[1779944383378,42.3,73054.67,1.6,0.02388,2e-05,3.80109]
[1779944384641,42.3,73054.67,1.6,0.02388,2e-05,3.80109]
[1779944384664,42.3,73055.92,1.6,0.0239,2e-05,3.80409]
[1779944390428,42.29,73056.0,1.6,0.02389,2e-05,3.80343]
[1779944395463,42.29,73055.8,1.6,0.02388,2e-05,3.80116]
[1779944400498,42.27,73056.25,1.6,0.02385,2e-05,3.79726]
[1779944405533,42.26,73042.2,1.6,0.02354,2e-05,3.75471]
[1779944407240,42.26,73029.06,1.6,0.02327,2e-05,3.7189]
[1779944412585,42.24,73014.24,1.6,0.02295,2e-05,3.67486]
[1779944415226,42.24,73016.46,1.6,0.02298,2e-05,3.67911]
[1779944415395,42.24,73016.46,1.6,0.02298,2e-05,3.67911]
[1779944416615,42.23,72996.11,1.6,0.02259,2e-05,3.62445]
[1779944417145,42.23,72996.11,1.6,0.02259,2e-05,3.62445]
[1779944417393,42.23,72996.11,1.6,0.02259,2e-05,3.62445]
[1779944426970,42.21,73017.6,1.6,0.02293,2e-05,3.67257]
[1779944430175,42.21,73017.09,1.6,0.02291,2e-05,3.66894]
[1779944435754,42.19,73018.84,1.6,0.02289,2e-05,3.66697]
[1779944440789,42.18,73017.03,1.6,0.02283,2e-05,3.65848]
[1779944443810,42.18,73000.26,1.6,0.0225,2e-05,3.61271]
[1779944448845,42.17,72996.29,1.6,0.0224,2e-05,3.59922]
[1779944453881,42.16,73001.56,1.6,0.02248,2e-05,3.60969]
[1779944453996,42.16,73001.56,1.6,0.02248,2e-05,3.60969]
[1779944459925,42.15,73002.46,1.6,0.02247,2e-05,3.60815]
[1779944464846,42.14,73008.57,1.6,0.02256,2e-05,3.62145]
[1779944469995,42.13,73014.7,1.6,0.02265,2e-05,3.63335]
[1779944475767,42.12,73015.02,1.6,0.02263,2e-05,3.63145]
[1779944481073,42.11,73017.22,1.6,0.02264,2e-05,3.63238]
[1779944486108,42.1,73003.86,1.6,0.02236,2e-05,3.59452]
[1779944491143,42.09,73013.62,1.6,0.02251,2e-05,3.61468]
[1779944492794,42.09,73013.62,1.6,0.02251,2e-05,3.61468]
[1779944498192,42.08,73011.04,1.6,0.02243,2e-05,3.60357]
[1779944503231,42.07,73017.13,1.6,0.02252,2e-05,3.6163]
[1779944508266,42.06,73018.89,1.6,0.02253,2e-05,3.61772]
[1779944511287,42.05,72999.75,1.6,0.02216,2e-05,3.56636]
[1779944516323,42.05,73005.18,1.6,0.02224,2e-05,3.57765]
[1779944521358,42.04,73002.7,1.6,0.02218,2e-05,3.56854]
[1779944526393,42.03,73013.95,1.6,0.02237,2e-05,3.59481]
[1779944531428,42.02,73011.79,1.6,0.0223,2e-05,3.58636]
[1779944536463,42.01,73010.98,1.6,0.02227,2e-05,3.58155]
[1779944541498,42.01,73016.65,1.6,0.02235,2e-05,3.59339]
[1779944546533,42.0,73020.62,1.6,0.02241,2e-05,3.60076]
[1779944551568,41.99,73018.51,1.6,0.02233,2e-05,3.59036]
[1779944556603,41.98,73018.95,1.6,0.02232,2e-05,3.58867]
[1779944561638,41.97,73018.72,1.6,0.0223,2e-05,3.58526]
[1779944566673,41.97,73017.36,1.6,0.02225,2e-05,3.57895]
[1779944571708,41.96,73018.53,1.6,0.02225,2e-05,3.57923]
[1779944576743,41.95,73015.7,1.6,0.02218,2e-05,3.56919]
[1779944581778,41.94,73013.3,1.6,0.02212,2e-05,3.56037]
[1779944586813,41.93,73015.01,1.6,0.02212,2e-05,3.56167]
[1779944591850,41.93,73017.77,1.6,0.02216,2e-05,3.56618]
[1779944596885,41.92,73019.03,1.6,0.02216,2e-05,3.56678]
[1779944601920,41.91,73015.77,1.6,0.02208,2e-05,3.55573]
[1779944606955,41.9,73015.8,1.6,0.02206,2e-05,3.55329]
[1779944611990,41.9,73015.67,1.6,0.02203,2e-05,3.54843]
[1779944617026,41.89,73015.84,1.6,0.02201,2e-05,3.5464]
[1779944622061,41.88,73016.7,1.6,0.02201,2e-05,3.54616]
[1779944627096,41.88,73020.26,1.6,0.02206,2e-05,3.55287]
[1779944632132,41.87,73020.97,1.6,0.02206,2e-05,3.55219]
[1779944637167,41.86,73036.15,1.6,0.02232,2e-05,3.58891]
[1779944642202,41.85,73043.21,1.6,0.02243,2e-05,3.6044]
[1779944647237,41.84,73042.06,1.6,0.02239,2e-05,3.59851]
[1779944650258,41.84,73025.2,1.6,0.02206,2e-05,3.55318]
[1779944655303,41.83,73022.63,1.6,0.022,2e-05,3.54426]
[1779944660338,41.83,73038.08,1.6,0.02227,2e-05,3.58174]
[1779944665382,41.82,73049.35,1.6,0.02246,2e-05,3.60825]
[1779944670417,41.82,73049.72,1.6,0.02247,2e-05,3.60967]
[1779944671220,41.82,73049.72,1.6,0.02247,2e-05,3.60967]
[1779944671496,41.82,73049.72,1.6,0.02247,2e-05,3.60967]
[1779944677466,41.82,73050.55,1.6,0.02249,2e-05,3.61157]
[1779944682501,41.83,73055.01,1.6,0.02258,2e-05,3.62447]
[1779944687811,41.83,73055.82,1.6,0.0226,2e-05,3.62755]
[1779944691652,41.83,73045.52,1.6,0.02241,2e-05,3.60159]
[1779944691711,41.83,73045.52,1.6,0.02241,2e-05,3.60159]
[1779944697607,41.84,73022.63,1.6,0.022,2e-05,3.54465]
[1779944699016,41.84,73022.63,1.6,0.022,2e-05,3.54465]
[1779944700341,41.84,73007.94,1.6,0.02174,2e-05,3.50773]
[1779944700846,41.84,73007.94,1.6,0.02174,2e-05,3.50773]
[1779944701344,41.85,73010.77,1.6,0.02179,2e-05,3.5158]
[1779944705949,41.85,73006.34,1.6,0.02172,2e-05,3.50574]
[1779944706363,41.85,73007.1,1.6,0.02174,2e-05,3.50852]
[1779944711706,41.86,72997.28,1.6,0.02158,2e-05,3.48581]
[1779944716741,41.86,72998.54,1.6,0.02162,2e-05,3.49132]
[1779944717285,41.86,72998.54,1.6,0.02162,2e-05,3.49132]
[1779944722783,41.87,72996.51,1.6,0.0216,2e-05,3.48891]
[1779944727818,41.88,72989.56,1.6,0.02149,2e-05,3.47361]
[1779944732853,41.89,72995.49,1.6,0.02161,2e-05,3.48913]
[1779944737888,41.89,73000.44,1.6,0.02172,2e-05,3.50409]
[1779944738303,41.89,73000.44,1.6,0.02172,2e-05,3.50409]
[1779944743931,41.9,72986.48,1.6,0.02148,2e-05,3.47131]
[1779944748966,41.91,72983.71,1.6,0.02145,2e-05,3.4668]
[1779944754001,41.92,72981.78,1.6,0.02143,2e-05,3.46446]
[1779944759036,41.92,72982.26,1.6,0.02146,2e-05,3.46874]
[1779944764081,41.93,72970.42,1.6,0.02127,2e-05,3.4414]
[1779944769116,41.94,72958.88,1.6,0.02108,2e-05,3.41523]
[1779944774151,41.95,72957.59,1.6,0.02108,2e-05,3.41488]
[1779944777744,41.95,72945.69,1.6,0.02088,2e-05,3.38697]
[1779944777957,41.95,72945.69,1.6,0.02088,2e-05,3.38697]
[1779944778181,41.95,72918.18,1.6,0.0204,2e-05,3.31978]
[1779944780740,42.0,72925.92,1.6,0.02064,2e-05,3.35305]
[1779944780973,42.0,72925.92,1.6,0.02064,2e-05,3.35305]
[1779944787245,42.03,72935.66,1.6,0.02088,2e-05,3.38734]
[1779944792280,42.04,72926.62,1.6,0.02074,2e-05,3.36622]
[1779944797315,42.06,72924.27,1.6,0.02076,2e-05,3.36954]
[1779944802350,42.07,72922.64,1.6,0.02076,2e-05,3.3687]
[1779944807385,42.08,72925.13,1.6,0.02082,2e-05,3.37799]
[1779944812420,42.09,72925.78,1.6,0.02086,2e-05,3.38268]
[1779944817454,42.1,72925.72,1.6,0.02088,2e-05,3.3856]
[1779944825511,42.11,72927.57,1.6,0.02095,2e-05,3.39502]
[1779944830546,42.12,72933.19,1.6,0.02107,2e-05,3.41188]
[1779944836040,42.13,72934.53,1.6,0.0211,2e-05,3.41691]
[1779944837379,42.13,72935.4,1.6,0.02113,2e-05,3.42019]
[1779944840408,42.14,72956.62,1.6,0.02152,2e-05,3.4749]
[1779944846658,42.15,72957.77,1.6,0.02157,2e-05,3.48138]
[1779944851693,42.15,72959.7,1.6,0.02161,2e-05,3.48634]
[1779944856728,42.16,72959.98,1.6,0.02163,2e-05,3.48908]
[1779944861765,42.16,72944.98,1.6,0.02137,2e-05,3.4534]
[1779944866800,42.17,72944.48,1.6,0.02138,2e-05,3.45437]
[1779944871835,42.18,72945.86,1.6,0.02142,2e-05,3.46007]
[1779944872638,42.18,72945.86,1.6,0.02142,2e-05,3.46007]
[1779944879896,42.19,72945.95,1.6,0.02144,2e-05,3.46371]
[1779944884931,42.19,72930.29,1.6,0.02118,2e-05,3.42673]
[1779944886114,42.19,72930.29,1.6,0.02118,2e-05,3.42673]
[1779944886208,42.19,72930.29,1.6,0.02118,2e-05,3.42673]
[1779944887857,42.2,72915.92,1.6,0.02093,2e-05,3.39207]
[1779944888220,42.2,72915.92,1.6,0.02093,2e-05,3.39207]
[1779944889105,42.2,72917.52,1.6,0.02097,2e-05,3.39711]
[1779944889224,42.2,72917.52,1.6,0.02097,2e-05,3.39711]
[1779944895001,42.21,72926.52,1.6,0.02115,2e-05,3.42252]
[1779944900043,42.22,72933.91,1.6,0.0213,2e-05,3.44349]
[1779944905071,42.22,72926.2,1.6,0.02118,2e-05,3.42668]
[1779944910112,42.23,72930.35,1.6,0.02127,2e-05,3.43961]
[1779944915147,42.24,72928.96,1.6,0.02125,2e-05,3.43668]
[1779944920186,42.25,72933.32,1.6,0.02135,2e-05,3.45007]
[1779944925225,42.25,72932.24,1.6,0.02135,2e-05,3.45024]
[1779944930260,42.26,72936.28,1.6,0.02144,2e-05,3.46278]
[1779944935297,42.27,72936.27,1.6,0.02146,2e-05,3.46512]
[1779944940332,42.27,72938.08,1.6,0.02151,2e-05,3.47202]
[1779944945366,42.28,72938.07,1.6,0.02153,2e-05,3.4743]
[1779944950401,42.29,72938.9,1.6,0.02156,2e-05,3.47867]
[1779944955436,42.29,72938.76,1.6,0.02157,2e-05,3.48055]
[1779944960471,42.3,72938.15,1.6,0.02158,2e-05,3.48123]
[1779944965506,42.31,72938.08,1.6,0.02159,2e-05,3.48327]
[1779944971548,42.32,72938.28,1.6,0.0216,2e-05,3.4844]
[1779944976589,42.32,72919.03,1.6,0.02127,2e-05,3.43843]
[1779944981624,42.33,72915.01,1.6,0.02122,2e-05,3.43103]
[1779944986659,42.34,72915.21,1.6,0.02124,2e-05,3.43415]
[1779944992701,42.35,72914.18,1.6,0.02125,2e-05,3.43473]
[1779944997736,42.35,72914.37,1.6,0.02127,2e-05,3.43779]
[1779945002771,42.36,72916.67,1.6,0.02133,2e-05,3.44606]
[1779945007807,42.37,72917.59,1.6,0.02137,2e-05,3.45082]
[1779945012877,42.37,72914.68,1.6,0.02133,2e-05,3.44555]
[1779945018883,42.38,72912.84,1.6,0.02132,2e-05,3.44447]
[1779945023918,42.39,72923.23,1.6,0.02152,2e-05,3.4729]
[1779945028953,42.4,72916.09,1.6,0.02141,2e-05,3.45739]
[1779945031997,42.4,72916.14,1.6,0.02142,2e-05,3.45847]
[1779945032385,42.4,72916.14,1.6,0.02142,2e-05,3.45847]
[1779945035142,42.41,72914.3,1.6,0.02139,2e-05,3.45332]
[1779945035245,42.41,72914.3,1.6,0.02139,2e-05,3.45332]
[1779945035512,42.41,72914.3,1.6,0.02139,2e-05,3.45332]
[1779945036327,42.41,72914.01,1.6,0.02139,2e-05,3.45356]
[1779945042056,42.4,72905.72,1.6,0.02123,2e-05,3.43102]
[1779945047091,42.4,72908.35,1.6,0.02126,2e-05,3.43599]
[1779945052641,42.39,72908.55,1.6,0.02125,2e-05,3.4349]
[1779945058169,42.39,72907.72,1.6,0.02123,2e-05,3.43096]
[1779945063204,42.38,72907.47,1.6,0.02121,2e-05,3.42877]
[1779945068239,42.38,72908.17,1.6,0.02121,2e-05,3.42896]
[1779945073274,42.37,72904.86,1.6,0.02114,2e-05,3.41923]
[1779945078309,42.37,72903.59,1.6,0.02111,2e-05,3.41459]
[1779945083344,42.37,72904.75,1.6,0.02112,2e-05,3.41595]
[1779945088379,42.36,72904.1,1.6,0.02109,2e-05,3.41245]
[1779945093067,42.36,72903.75,1.6,0.02106,2e-05,3.40834]
[1779945098452,42.35,72906.46,1.6,0.0211,2e-05,3.41316]
[1779945103487,42.35,72906.53,1.6,0.02109,2e-05,3.41176]
[1779945108522,42.34,72905.3,1.6,0.02106,2e-05,3.40716]
[1779945112550,42.34,72886.62,1.6,0.02072,2e-05,3.36]
[1779945117585,42.34,72877.56,1.6,0.02055,2e-05,3.33688]
[1779945121641,42.33,72894.21,1.6,0.02084,2e-05,3.37688]
[1779945126649,42.33,72904.39,1.6,0.02101,2e-05,3.40054]
[1779945132691,42.32,72906.27,1.6,0.02103,2e-05,3.40347]
[1779945139621,42.32,72905.51,1.6,0.02101,2e-05,3.40047]
[1779945144776,42.31,72905.33,1.6,0.02099,2e-05,3.39785]
[1779945149811,42.31,72905.48,1.6,0.02098,2e-05,3.39689]
[1779945154845,42.31,72905.07,1.6,0.02095,2e-05,3.39264]
[1779945159881,42.3,72907.21,1.6,0.02098,2e-05,3.39667]
[1779945165922,42.3,72908.89,1.6,0.021,2e-05,3.39929]
[1779945170958,42.29,72917.1,1.6,0.02114,2e-05,3.4183]
[1779945175993,42.29,72917.36,1.6,0.02113,2e-05,3.41752]
[1779945181034,42.29,72917.68,1.6,0.02113,2e-05,3.41691]
[1779945186070,42.28,72926.84,1.6,0.02128,2e-05,3.43826]
[1779945191105,42.28,72941.52,1.6,0.02153,2e-05,3.47327]
[1779945196139,42.27,72942.46,1.6,0.02153,2e-05,3.47375]
[1779945201175,42.27,72933.16,1.6,0.02135,2e-05,3.44858]
[1779945206210,42.26,72929.59,1.6,0.02128,2e-05,3.43807]
[1779945206803,42.26,72929.59,1.6,0.02128,2e-05,3.43807]
[1779945212252,42.26,72919.58,1.6,0.02107,2e-05,3.4095]
[1779945217288,42.25,72919.69,1.6,0.02107,2e-05,3.40841]
[1779945222322,42.25,72919.52,1.6,0.02105,2e-05,3.40659]
[1779945228365,42.24,72915.72,1.6,0.02097,2e-05,3.3955]
[1779945233400,42.23,72905.4,1.6,0.02077,2e-05,3.36657]
[1779945238438,42.23,72894.72,1.6,0.02057,2e-05,3.33939]
[1779945243478,42.23,72902.62,1.6,0.0207,2e-05,3.35793]
[1779945248513,42.22,72903.61,1.6,0.02071,2e-05,3.35946]
[1779945253549,42.22,72904.33,1.6,0.02072,2e-05,3.36034]
[1779945258584,42.22,72908.5,1.6,0.02079,2e-05,3.36951]
[1779945263619,42.22,72909.18,1.6,0.02079,2e-05,3.37028]
[1779945268654,42.21,72908.69,1.6,0.02078,2e-05,3.36818]
[1779945273689,42.21,72909.12,1.6,0.02077,2e-05,3.36641]
[1779945274113,42.21,72909.12,1.6,0.02077,2e-05,3.36641]
[1779945279731,42.21,72908.9,1.6,0.02075,2e-05,3.36481]
[1779945281268,42.21,72909.17,1.6,0.02076,2e-05,3.3653]
[1779945286780,42.2,72909.27,1.6,0.02075,2e-05,3.36449]
[1779945291815,42.2,72909.42,1.6,0.02075,2e-05,3.36399]
[1779945296850,42.2,72907.37,1.6,0.02071,2e-05,3.35809]
[1779945301885,42.2,72910.69,1.6,0.02076,2e-05,3.36539]
[1779945306921,42.19,72910.6,1.6,0.02075,2e-05,3.36425]
[1779945311957,42.19,72924.0,1.6,0.02098,2e-05,3.39629]
[1779945316993,42.19,72922.4,1.6,0.02094,2e-05,3.39103]
[1779945322030,42.18,72922.88,1.6,0.02094,2e-05,3.39093]
[1779945328072,42.18,72915.37,1.6,0.0208,2e-05,3.37095]
[1779945333661,42.18,72915.02,1.6,0.02077,2e-05,3.3672]
[1779945339150,42.17,72912.62,1.6,0.02072,2e-05,3.35972]
[1779945343359,42.17,72912.76,1.6,0.02072,2e-05,3.35939]
[1779945349220,42.16,72914.18,1.6,0.02073,2e-05,3.36124]
[1779945354255,42.16,72912.77,1.6,0.0207,2e-05,3.3566]
[1779945359290,42.16,72912.94,1.6,0.02069,2e-05,3.35587]
[1779945364328,42.15,72923.0,1.6,0.02086,2e-05,3.37939]
[1779945369363,42.15,72914.97,1.6,0.02071,2e-05,3.35839]
[1779945374398,42.15,72904.51,1.6,0.02052,2e-05,3.33166]
[1779945379432,42.14,72907.1,1.6,0.02056,2e-05,3.33711]
[1779945384468,42.14,72907.0,1.6,0.02055,2e-05,3.33603]
[1779945389503,42.14,72902.91,1.6,0.02047,2e-05,3.32531]
[1779945394537,42.14,72903.42,1.6,0.02046,2e-05,3.32395]
[1779945399573,42.14,72904.78,1.6,0.02048,2e-05,3.32663]
[1779945405615,42.13,72903.72,1.6,0.02046,2e-05,3.3233]
[1779945410650,42.13,72904.14,1.6,0.02046,2e-05,3.32376]
[1779945415685,42.13,72904.04,1.6,0.02046,2e-05,3.32298]
[1779945420720,42.13,72905.8,1.6,0.02048,2e-05,3.32673]
[1779945425755,42.13,72904.03,1.6,0.02045,2e-05,3.32177]
[1779945430791,42.13,72904.87,1.6,0.02046,2e-05,3.32332]
[1779945435667,42.12,72902.86,1.6,0.02042,2e-05,3.31804]
[1779945440867,42.12,72883.82,1.6,0.02009,2e-05,3.27167]
[1779945442800,42.12,72877.58,1.6,0.01998,2e-05,3.25664]
[1779945447915,42.12,72866.0,1.6,0.01979,2e-05,3.22917]
[1779945452953,42.13,72888.46,1.6,0.02016,2e-05,3.28148]
[1779945458002,42.13,72890.95,1.6,0.02021,2e-05,3.28737]
[1779945464030,42.12,72879.55,1.6,0.02001,2e-05,3.25971]
[1779945469065,42.12,72881.42,1.6,0.02004,2e-05,3.26423]
[1779945474101,42.12,72881.86,1.6,0.02005,2e-05,3.26526]
[1779945479136,42.12,72879.18,1.6,0.02,2e-05,3.2588]
[1779945484688,42.12,72878.08,1.6,0.01998,2e-05,3.25616]
[1779945490213,42.12,72873.11,1.6,0.0199,2e-05,3.24428]
[1779945492227,42.12,72856.79,1.6,0.01962,2e-05,3.20538]
[1779945497265,42.13,72853.12,1.6,0.01957,2e-05,3.19714]
[1779945502300,42.13,72849.78,1.6,0.01951,2e-05,3.18979]
[1779945507335,42.13,72848.38,1.6,0.01949,2e-05,3.18705]
[1779945512370,42.13,72849.33,1.6,0.0195,2e-05,3.18793]
[1779945517406,42.13,72849.42,1.6,0.01951,2e-05,3.18867]
[1779945522415,42.13,72852.41,1.6,0.01956,2e-05,3.19618]
[1779945522441,42.13,72826.93,1.6,0.01914,2e-05,3.13631]
[1779945523782,42.13,72826.93,1.6,0.01914,2e-05,3.13631]
[1779945524515,42.14,72819.45,1.6,0.01902,2e-05,3.11928]
[1779945524790,42.14,72819.45,1.6,0.01902,2e-05,3.11928]
[1779945527635,42.14,72819.63,1.6,0.01902,2e-05,3.12013]
[1779945527808,42.14,72819.63,1.6,0.01902,2e-05,3.12013]
[1779945533304,42.14,72824.79,1.6,0.01912,2e-05,3.13341]
[1779945539564,42.15,72823.31,1.6,0.0191,2e-05,3.1314]
[1779945541872,42.15,72822.79,1.6,0.0191,2e-05,3.13039]
[1779945547624,42.15,72818.66,1.6,0.01904,2e-05,3.12234]
[1779945552659,42.15,72818.95,1.6,0.01905,2e-05,3.1242]
[1779945554673,42.16,72835.91,1.6,0.01934,2e-05,3.16433]
[1779945559708,42.16,72840.66,1.6,0.01942,2e-05,3.17624]
[1779945564743,42.16,72839.78,1.6,0.01941,2e-05,3.17484]
[1779945566096,42.16,72839.78,1.6,0.01941,2e-05,3.17484]
[1779945570415,42.16,72845.38,1.6,0.01951,2e-05,3.18873]
[1779945575192,42.16,72844.79,1.6,0.01949,2e-05,3.18594]
[1779945584884,42.17,72853.18,1.6,0.01964,2e-05,3.20705]
[1779945589919,42.17,72852.56,1.6,0.01963,2e-05,3.20601]
[1779945594955,42.17,72852.74,1.6,0.01964,2e-05,3.20694]
[1779945599989,42.17,72864.67,1.6,0.01984,2e-05,3.2356]
[1779945605025,42.17,72878.55,1.6,0.02008,2e-05,3.26894]
[1779945610060,42.17,72883.85,1.6,0.02017,2e-05,3.28153]
[1779945615240,42.17,72887.0,1.6,0.02022,2e-05,3.28882]
[1779945621137,42.17,72889.25,1.6,0.02026,2e-05,3.29387]
[1779945623158,42.17,72869.6,1.6,0.01992,2e-05,3.24645]
[1779945623633,42.17,72869.6,1.6,0.01992,2e-05,3.24645]
[1779945624163,42.17,72843.08,1.6,0.01947,2e-05,3.18329]
[1779945627001,42.17,72852.28,1.6,0.01963,2e-05,3.2053]
[1779945632076,42.17,72855.95,1.6,0.01968,2e-05,3.21237]
[1779945635356,42.17,72855.95,1.6,0.01968,2e-05,3.2125]
[1779945641289,42.17,72855.5,1.6,0.01968,2e-05,3.21198]
[1779945642993,42.17,72855.5,1.6,0.01968,2e-05,3.21198]
[1779945643392,42.17,72856.75,1.6,0.0197,2e-05,3.215]
[1779945649345,42.17,72861.53,1.6,0.01978,2e-05,3.22661]
[1779945654380,42.17,72860.91,1.6,0.01977,2e-05,3.22526]
[1779945659415,42.17,72861.31,1.6,0.01978,2e-05,3.22635]
[1779945664450,42.17,72855.86,1.6,0.01969,2e-05,3.21353]
[1779945669485,42.17,72851.29,1.6,0.01962,2e-05,3.20294]
[1779945674521,42.18,72840.47,1.6,0.01944,2e-05,3.17771]
[1779945679555,42.18,72841.07,1.6,0.01945,2e-05,3.17968]
[1779945684590,42.18,72839.72,1.6,0.01943,2e-05,3.17708]
[1779945689625,42.18,72840.05,1.6,0.01944,2e-05,3.17851]
[1779945694661,42.18,72846.62,1.6,0.01955,2e-05,3.1928]
[1779945699695,42.18,72853.26,1.6,0.01966,2e-05,3.20897]
[1779945705737,42.19,72851.33,1.6,0.01963,2e-05,3.20481]
[1779945709336,42.19,72837.52,1.6,0.0194,2e-05,3.17235]
[1779945714243,42.19,72821.37,1.6,0.01914,2e-05,3.13519]
[1779945719411,42.19,72816.62,1.6,0.01907,2e-05,3.1254]
[1779945728908,42.2,72827.95,1.6,0.01927,2e-05,3.1538]
[1779945733937,42.2,72837.04,1.6,0.01943,2e-05,3.17594]
[1779945734883,42.2,72837.04,1.6,0.01943,2e-05,3.17594]
[1779945739986,42.2,72838.11,1.6,0.01945,2e-05,3.17932]
[1779945745022,42.21,72842.19,1.6,0.01952,2e-05,3.18962]
[1779945750057,42.21,72844.98,1.6,0.01958,2e-05,3.19687]
[1779945755092,42.21,72844.99,1.6,0.01957,2e-05,3.1956]
[1779945760306,42.21,72856.17,1.6,0.01976,2e-05,3.22266]
[1779945764303,42.21,72881.12,1.6,0.02019,2e-05,3.28271]
[1779945770110,42.21,72872.57,1.6,0.02004,2e-05,3.26201]
[1779945775243,42.21,72884.32,1.6,0.02024,2e-05,3.2902]
[1779945780278,42.21,72878.32,1.6,0.02014,2e-05,3.27556]
[1779945782292,42.21,72860.91,1.6,0.01984,2e-05,3.23382]
[1779945787328,42.21,72863.79,1.6,0.01989,2e-05,3.24097]
[1779945792363,42.21,72865.56,1.6,0.01992,2e-05,3.24536]
[1779945797399,42.21,72868.45,1.6,0.01997,2e-05,3.2524]
[1779945802434,42.21,72867.52,1.6,0.01996,2e-05,3.25024]
[1779945807469,42.21,72867.73,1.6,0.01996,2e-05,3.25082]
[1779945812506,42.21,72864.18,1.6,0.01989,2e-05,3.24047]
[1779945818549,42.21,72862.83,1.6,0.01987,2e-05,3.23743]
[1779945823584,42.21,72862.89,1.6,0.01987,2e-05,3.23772]
[1779945828619,42.21,72862.91,1.6,0.01987,2e-05,3.2379]
[1779945833654,42.21,72861.38,1.6,0.01985,2e-05,3.23436]
[1779945838689,42.21,72868.05,1.6,0.01996,2e-05,3.25044]
[1779945843733,42.21,72880.46,1.6,0.02017,2e-05,3.2802]
[1779945848768,42.21,72880.06,1.6,0.02016,2e-05,3.27901]
[1779945853803,42.21,72880.16,1.6,0.02016,2e-05,3.27906]
[1779945856422,42.21,72880.14,1.6,0.02016,2e-05,3.27897]
[1779945865889,42.21,72893.39,1.6,0.02039,2e-05,3.31066]
[1779945870924,42.21,72892.48,1.6,0.02037,2e-05,3.30807]
[1779945873452,42.21,72892.96,1.6,0.02037,2e-05,3.30722]
[1779945878980,42.21,72902.54,1.6,0.02053,2e-05,3.32981]
[1779945884014,42.21,72904.03,1.6,0.02055,2e-05,3.33288]
[1779945889050,42.21,72903.58,1.6,0.02054,2e-05,3.33121]
[1779945895300,42.2,72903.73,1.6,0.02054,2e-05,3.33112]
[1779945901134,42.2,72904.58,1.6,0.02055,2e-05,3.3323]
[1779945906172,42.2,72896.2,1.6,0.0204,2e-05,3.31131]
[1779945911207,42.2,72894.03,1.6,0.02036,2e-05,3.30559]
[1779945916243,42.2,72892.38,1.6,0.02032,2e-05,3.30122]
[1779945921278,42.2,72894.15,1.6,0.02035,2e-05,3.30508]
[1779945926313,42.19,72884.95,1.6,0.02019,2e-05,3.28246]
[1779945931352,42.19,72877.11,1.6,0.02004,2e-05,3.26141]
[1779945935380,42.19,72894.02,1.6,0.02033,2e-05,3.30218]
[1779945940415,42.19,72901.95,1.6,0.02047,2e-05,3.32092]
[1779945945450,42.19,72906.75,1.6,0.02055,2e-05,3.33202]
[1779945950485,42.19,72908.13,1.6,0.02056,2e-05,3.33473]
[1779945955520,42.19,72905.36,1.6,0.02051,2e-05,3.32734]
[1779945960555,42.18,72909.61,1.6,0.02058,2e-05,3.33714]
[1779945965590,42.18,72918.11,1.6,0.02073,2e-05,3.35725]
[1779945970624,42.18,72917.13,1.6,0.0207,2e-05,3.35408]
[1779945975660,42.18,72912.64,1.6,0.02062,2e-05,3.34237]
[1779945980695,42.18,72913.62,1.6,0.02063,2e-05,3.34418]
[1779945985730,42.17,72908.0,1.6,0.02053,2e-05,3.32985]
[1779945991773,42.17,72905.36,1.6,0.02047,2e-05,3.32093]
[1779945996806,42.17,72902.52,1.6,0.02042,2e-05,3.31367]
[1779946001842,42.17,72909.88,1.6,0.02054,2e-05,3.33128]
[1779946006878,42.17,72908.1,1.6,0.02051,2e-05,3.32646]
[1779946011913,42.17,72902.76,1.6,0.02041,2e-05,3.313]
[1779946016947,42.17,72897.2,1.6,0.02031,2e-05,3.29922]
[1779946021983,42.17,72897.14,1.6,0.02031,2e-05,3.29885]
[1779946027018,42.17,72897.07,1.6,0.02031,2e-05,3.29842]
[1779946032053,42.17,72897.0,1.6,0.0203,2e-05,3.29798]
[1779946037088,42.16,72893.31,1.6,0.02024,2e-05,3.2888]
[1779946042123,42.16,72894.98,1.6,0.02027,2e-05,3.29259]
[1779946047158,42.16,72894.41,1.6,0.02025,2e-05,3.29094]
[1779946052193,42.16,72895.96,1.6,0.02027,2e-05,3.29239]
[1779946057229,42.16,72884.47,1.6,0.02007,2e-05,3.26439]
[1779946062263,42.16,72874.01,1.6,0.01989,2e-05,3.23936]
[1779946067298,42.16,72869.73,1.6,0.01982,2e-05,3.2294]
[1779946072333,42.16,72867.73,1.6,0.01979,2e-05,3.22494]
[1779946077370,42.16,72868.28,1.6,0.0198,2e-05,3.22659]
[1779946082404,42.17,72868.18,1.6,0.0198,2e-05,3.22667]
[1779946087439,42.17,72872.86,1.6,0.01988,2e-05,3.23815]
[1779946093481,42.17,72883.62,1.6,0.02007,2e-05,3.2641]
[1779946099523,42.17,72883.61,1.6,0.02007,2e-05,3.26406]
[1779946104558,42.17,72873.16,1.6,0.01989,2e-05,3.2391]
[1779946109594,42.17,72872.71,1.6,0.01988,2e-05,3.23824]
[1779946114629,42.17,72873.74,1.6,0.01989,2e-05,3.23902]
[1779946120672,42.17,72872.81,1.6,0.01988,2e-05,3.23706]
[1779946125708,42.17,72872.99,1.6,0.01988,2e-05,3.23771]
[1779946130743,42.17,72869.39,1.6,0.01982,2e-05,3.22936]
[1779946135779,42.17,72865.55,1.6,0.01976,2e-05,3.2205]
[1779946140814,42.17,72859.67,1.6,0.01966,2e-05,3.20691]
[1779946145849,42.17,72853.55,1.6,0.01956,2e-05,3.19284]
[1779946150884,42.18,72849.05,1.6,0.01949,2e-05,3.18271]
[1779946155919,42.18,72848.46,1.6,0.01949,2e-05,3.18193]
[1779946160954,42.18,72845.9,1.6,0.01945,2e-05,3.17659]
[1779946165989,42.18,72839.73,1.6,0.01935,2e-05,3.16295]
[1779946171024,42.18,72840.84,1.6,0.01936,2e-05,3.16455]
[1779946176059,42.19,72841.53,1.6,0.01938,2e-05,3.16704]
[1779946181094,42.19,72849.63,1.6,0.01952,2e-05,3.18696]
[1779946186129,42.19,72849.98,1.6,0.01953,2e-05,3.18846]
[1779946191164,42.19,72849.63,1.6,0.01953,2e-05,3.18822]
[1779946196200,42.2,72838.0,1.6,0.01934,2e-05,3.16148]
[1779946201235,42.2,72841.61,1.6,0.01941,2e-05,3.17079]
[1779946206271,42.2,72839.21,1.6,0.01938,2e-05,3.16596]
[1779946211306,42.2,72838.12,1.6,0.01936,2e-05,3.16426]
[1779946214327,42.2,72858.09,1.6,0.0197,2e-05,3.21189]
[1779946219362,42.21,72875.58,1.6,0.02,2e-05,3.25394]
[1779946224397,42.21,72882.68,1.6,0.02012,2e-05,3.27098]
[1779946229432,42.21,72882.57,1.6,0.02012,2e-05,3.27066]
[1779946234466,42.21,72884.37,1.6,0.02014,2e-05,3.27302]
[1779946239502,42.21,72888.33,1.6,0.02021,2e-05,3.28256]
[1779946244537,42.21,72890.88,1.6,0.02025,2e-05,3.28865]
[1779946249572,42.2,72900.54,1.6,0.02042,2e-05,3.31198]
[1779946254002,42.2,72908.78,1.6,0.02056,2e-05,3.33184]
[1779946254380,42.2,72908.78,1.6,0.02056,2e-05,3.33184]
[1779946259641,42.2,72910.78,1.6,0.02059,2e-05,3.33613]
[1779946261967,42.2,72925.39,1.6,0.02084,2e-05,3.37179]
[1779946267726,42.2,72944.45,1.6,0.02117,2e-05,3.41787]
[1779946272771,42.19,72943.91,1.6,0.02115,2e-05,3.41531]
[1779946277806,42.19,72930.38,1.6,0.02091,2e-05,3.38072]
[1779946277955,42.19,72930.38,1.6,0.02091,2e-05,3.38072]
[1779946283848,42.19,72929.82,1.6,0.02089,2e-05,3.37815]
[1779946288883,42.19,72925.8,1.6,0.02081,2e-05,3.36732]
[1779946293920,42.18,72925.34,1.6,0.02078,2e-05,3.36327]
[1779946299961,42.18,72920.67,1.6,0.02069,2e-05,3.35065]
[1779946304327,42.18,72921.59,1.6,0.02071,2e-05,3.35237]
[1779946304658,42.18,72921.59,1.6,0.02071,2e-05,3.35237]
[1779946310031,42.17,72922.24,1.6,0.02071,2e-05,3.35264]
[1779946315066,42.17,72924.1,1.6,0.02073,2e-05,3.35621]
[1779946320101,42.17,72924.47,1.6,0.02073,2e-05,3.35612]
[1779946324131,42.17,72891.25,1.6,0.02015,2e-05,3.27435]
[1779946329608,42.16,72891.51,1.6,0.02015,2e-05,3.27471]
[1779946335209,42.16,72883.9,1.6,0.02002,2e-05,3.25593]
[1779946340756,42.16,72883.24,1.6,0.02,2e-05,3.25426]
[1779946343265,42.16,72862.69,1.6,0.01966,2e-05,3.20516]
[1779946346286,42.16,72842.87,1.6,0.01933,2e-05,3.15859]
[1779946351325,42.17,72859.98,1.6,0.01961,2e-05,3.19773]
[1779946355497,42.17,72864.85,1.6,0.01969,2e-05,3.2095]
[1779946361397,42.17,72860.17,1.6,0.01961,2e-05,3.19875]
[1779946366432,42.17,72872.2,1.6,0.01982,2e-05,3.22762]
[1779946370460,42.17,72888.46,1.6,0.0201,2e-05,3.26673]
[1779946375495,42.17,72889.53,1.6,0.02011,2e-05,3.26908]
[1779946381051,42.17,72892.21,1.6,0.02016,2e-05,3.27543]
[1779946386595,42.17,72887.7,1.6,0.02008,2e-05,3.26443]
[1779946391631,42.17,72895.33,1.6,0.02021,2e-05,3.28276]
[1779946396830,42.17,72900.25,1.6,0.02029,2e-05,3.29451]
[1779946398348,42.17,72902.93,1.6,0.02034,2e-05,3.30091]
[1779946403715,42.16,72905.19,1.6,0.02038,2e-05,3.30592]
[1779946407743,42.16,72888.17,1.6,0.02008,2e-05,3.26448]
[1779946412778,42.16,72878.93,1.6,0.01991,2e-05,3.24026]
[1779946415799,42.16,72846.64,1.6,0.01937,2e-05,3.16367]
[1779946420095,42.17,72813.54,1.6,0.01883,2e-05,3.08718]
[1779946425869,42.17,72818.07,1.6,0.01891,2e-05,3.09926]
[1779946430904,42.17,72818.64,1.6,0.01893,2e-05,3.10188]
[1779946435939,42.18,72833.73,1.6,0.01919,2e-05,3.13809]
[1779946440974,42.18,72841.16,1.6,0.01932,2e-05,3.15641]
[1779946443997,42.18,72860.53,1.6,0.01964,2e-05,3.20261]
[1779946449032,42.18,72870.44,1.6,0.01981,2e-05,3.22651]
[1779946454067,42.18,72870.59,1.6,0.01982,2e-05,3.22708]
[1779946459102,42.18,72873.46,1.6,0.01987,2e-05,3.23414]
[1779946464137,42.18,72874.18,1.6,0.01988,2e-05,3.236]
[1779946469173,42.19,72876.76,1.6,0.01993,2e-05,3.24228]
[1779946475214,42.19,72875.67,1.6,0.0199,2e-05,3.2379]
[1779946480254,42.19,72895.36,1.6,0.02023,2e-05,3.28538]
[1779946485292,42.19,72909.22,1.6,0.02047,2e-05,3.31873]
[1779946490327,42.18,72910.33,1.6,0.02049,2e-05,3.3208]
[1779946495362,42.18,72911.46,1.6,0.0205,2e-05,3.323]
[1779946500397,42.18,72900.01,1.6,0.0203,2e-05,3.29455]
[1779946505432,42.18,72894.82,1.6,0.02021,2e-05,3.28175]
[1779946510467,42.18,72893.87,1.6,0.02019,2e-05,3.27929]
[1779946512622,42.18,72849.5,1.6,0.01944,2e-05,3.17328]
[1779946519184,42.18,72854.63,1.6,0.01953,2e-05,3.1861]
[1779946524395,42.18,72839.12,1.6,0.01928,2e-05,3.15042]
[1779946529606,42.19,72841.19,1.6,0.01932,2e-05,3.1563]
[1779946534641,42.19,72852.66,1.6,0.0195,2e-05,3.18214]
[1779946539676,42.19,72849.64,1.6,0.01946,2e-05,3.17559]
[1779946544711,42.19,72847.72,1.6,0.01943,2e-05,3.17167]
[1779946549747,42.19,72850.82,1.6,0.01949,2e-05,3.17962]
[1779946554782,42.2,72841.01,1.6,0.01933,2e-05,3.15712]
[1779946559817,42.2,72840.29,1.6,0.01932,2e-05,3.15613]
[1779946564852,42.2,72850.66,1.6,0.0195,2e-05,3.18114]
[1779946569892,42.2,72842.04,1.6,0.01936,2e-05,3.16132]
[1779946574948,42.2,72827.58,1.6,0.01912,2e-05,3.12793]
[1779946580976,42.21,72820.12,1.6,0.01901,2e-05,3.11186]
[1779946586011,42.21,72831.92,1.6,0.01921,2e-05,3.14038]
[1779946591047,42.21,72839.54,1.6,0.01933,2e-05,3.15724]
[1779946596083,42.22,72831.57,1.6,0.0192,2e-05,3.13938]
[1779946601117,42.22,72831.18,1.6,0.0192,2e-05,3.13931]
[1779946606153,42.22,72824.74,1.6,0.0191,2e-05,3.12519]
[1779946610182,42.22,72847.58,1.6,0.01949,2e-05,3.1794]
[1779946615219,42.22,72846.92,1.6,0.01948,2e-05,3.17834]
[1779946620254,42.23,72857.34,1.6,0.01966,2e-05,3.20345]
[1779946625289,42.23,72856.73,1.6,0.01965,2e-05,3.20239]
[1779946630324,42.23,72858.4,1.6,0.01968,2e-05,3.20677]
[1779946635359,42.23,72860.57,1.6,0.01972,2e-05,3.21229]
[1779946640394,42.23,72860.31,1.6,0.01972,2e-05,3.21204]
[1779946643415,42.23,72881.18,1.6,0.02008,2e-05,3.26212]
[1779946648450,42.23,72873.89,1.6,0.01995,2e-05,3.24465]
[1779946653486,42.23,72873.08,1.6,0.01993,2e-05,3.24085]
[1779946658521,42.23,72860.03,1.6,0.01971,2e-05,3.21002]
[1779946663556,42.23,72858.35,1.6,0.01968,2e-05,3.20638]
[1779946667586,42.23,72875.02,1.6,0.01997,2e-05,3.24628]
[1779946672621,42.23,72875.69,1.6,0.01998,2e-05,3.24787]
[1779946677656,42.23,72875.41,1.6,0.01997,2e-05,3.24719]
[1779946682691,42.23,72875.0,1.6,0.01996,2e-05,3.24619]
[1779946687726,42.23,72875.29,1.6,0.01997,2e-05,3.24689]
[1779946691328,42.23,72894.19,1.6,0.02029,2e-05,3.29234]
[1779946693286,42.23,72902.53,1.6,0.02044,2e-05,3.31259]
[1779946698320,42.23,72903.04,1.6,0.02044,2e-05,3.31315]
[1779946704857,42.23,72898.07,1.6,0.02035,2e-05,3.30031]
[1779946706119,42.23,72898.07,1.6,0.02035,2e-05,3.30031]
[1779946711905,42.23,72882.23,1.6,0.02006,2e-05,3.25972]
[1779946716941,42.23,72880.73,1.6,0.02004,2e-05,3.25597]
[1779946722983,42.23,72879.04,1.6,0.02001,2e-05,3.25181]
[1779946728018,42.23,72879.11,1.6,0.02001,2e-05,3.25194]
[1779946734072,42.23,72879.32,1.6,0.02001,2e-05,3.25242]
[1779946739107,42.23,72878.17,1.6,0.01999,2e-05,3.24965]
[1779946744142,42.23,72879.78,1.6,0.02002,2e-05,3.25355]
[1779946748252,42.23,72879.06,1.6,0.02001,2e-05,3.25183]
[1779946754214,42.23,72880.95,1.6,0.02004,2e-05,3.25641]
[1779946759249,42.23,72882.0,1.6,0.02006,2e-05,3.25894]
[1779946764284,42.23,72893.63,1.6,0.02026,2e-05,3.28693]
[1779946769319,42.23,72893.14,1.6,0.02025,2e-05,3.28546]
[1779946774354,42.22,72895.17,1.6,0.02027,2e-05,3.28809]
[1779946779388,42.22,72910.34,1.6,0.02053,2e-05,3.32441]
[1779946781152,42.22,72909.83,1.6,0.02052,2e-05,3.32303]
[1779946786439,42.22,72912.48,1.6,0.02056,2e-05,3.32871]
[1779946791473,42.22,72912.19,1.6,0.02055,2e-05,3.32732]
[1779946796509,42.22,72911.3,1.6,0.02053,2e-05,3.32452]
[1779946796827,42.22,72911.3,1.6,0.02053,2e-05,3.32452]
[1779946797285,42.22,72911.3,1.6,0.02053,2e-05,3.32452]
[1779946802555,42.21,72911.09,1.6,0.02052,2e-05,3.32327]
[1779946807586,42.21,72912.32,1.6,0.02054,2e-05,3.32566]
[1779946812621,42.21,72921.95,1.6,0.0207,2e-05,3.34861]
[1779946817657,42.21,72919.85,1.6,0.02066,2e-05,3.34274]
[1779946822692,42.21,72918.3,1.6,0.02063,2e-05,3.33822]
[1779946827728,42.2,72926.91,1.6,0.02077,2e-05,3.35851]
[1779946832763,42.2,72916.58,1.6,0.02057,2e-05,3.33044]
[1779946837802,42.2,72916.82,1.6,0.02057,2e-05,3.33036]
[1779946842838,42.2,72917.92,1.6,0.02059,2e-05,3.33239]
[1779946847872,42.2,72917.57,1.6,0.02057,2e-05,3.33089]
[1779946852907,42.19,72913.9,1.6,0.02051,2e-05,3.32137]
[1779946857943,42.19,72915.04,1.6,0.02052,2e-05,3.3236]
[1779946862978,42.19,72915.82,1.6,0.02053,2e-05,3.32498]
[1779946864981,42.19,72915.03,1.6,0.02052,2e-05,3.32295]
[1779946865270,42.19,72915.03,1.6,0.02052,2e-05,3.32295]
[1779946873051,42.19,72916.86,1.6,0.02054,2e-05,3.32649]
[1779946879093,42.19,72918.7,1.6,0.02057,2e-05,3.33032]
[1779946884128,42.18,72918.62,1.6,0.02056,2e-05,3.32958]
[1779946889163,42.18,72918.07,1.6,0.02055,2e-05,3.32772]
[1779946897219,42.18,72917.36,1.6,0.02052,2e-05,3.32325]
[1779946902254,42.18,72907.59,1.6,0.02035,2e-05,3.29907]
[1779946907289,42.18,72907.32,1.6,0.02034,2e-05,3.29816]
[1779946912689,42.18,72895.68,1.6,0.02014,2e-05,3.26972]
[1779946918368,42.18,72898.09,1.6,0.02018,2e-05,3.27544]
[1779946923403,42.18,72898.68,1.6,0.02019,2e-05,3.27668]
[1779946928438,42.18,72905.81,1.6,0.02031,2e-05,3.29371]
[1779946929115,42.18,72905.81,1.6,0.02031,2e-05,3.29371]
[1779946934480,42.17,72904.96,1.6,0.02029,2e-05,3.29124]
[1779946939515,42.17,72906.33,1.6,0.02031,2e-05,3.29418]
[1779946944550,42.17,72904.46,1.6,0.02028,2e-05,3.2893]
[1779946949585,42.17,72905.56,1.6,0.0203,2e-05,3.29163]
[1779946957647,42.17,72906.8,1.6,0.0203,2e-05,3.29215]
[1779946962682,42.17,72912.65,1.6,0.0204,2e-05,3.306]
[1779946968724,42.17,72913.81,1.6,0.02042,2e-05,3.30824]
[1779946973759,42.17,72914.49,1.6,0.02042,2e-05,3.30943]
[1779946978794,42.16,72906.01,1.6,0.02027,2e-05,3.28842]
[1779946983857,42.16,72896.95,1.6,0.02012,2e-05,3.26626]
[1779946988892,42.16,72897.1,1.6,0.02012,2e-05,3.26654]
[1779946993927,42.16,72889.48,1.6,0.01999,2e-05,3.24814]
[1779946998962,42.16,72889.37,1.6,0.01999,2e-05,3.24796]
[1779947006011,42.16,72888.94,1.6,0.01998,2e-05,3.247]
[1779947012053,42.16,72889.52,1.6,0.01998,2e-05,3.24653]
[1779947017089,42.16,72889.36,1.6,0.01998,2e-05,3.24616]
[1779947022123,42.16,72894.56,1.6,0.02006,2e-05,3.25859]
[1779947027158,42.16,72894.03,1.6,0.02005,2e-05,3.25723]
[1779947032193,42.16,72888.65,1.6,0.01996,2e-05,3.24425]
[1779947037228,42.16,72887.47,1.6,0.01994,2e-05,3.24149]
[1779947042263,42.16,72887.02,1.6,0.01994,2e-05,3.24047]
[1779947047298,42.16,72886.5,1.6,0.01993,2e-05,3.23927]
[1779947053342,42.16,72888.57,1.6,0.01996,2e-05,3.24429]
[1779947058377,42.16,72896.57,1.6,0.0201,2e-05,3.2634]
[1779947063412,42.16,72901.08,1.6,0.02017,2e-05,3.27409]
[1779947068448,42.16,72899.71,1.6,0.02015,2e-05,3.2706]
[1779947073483,42.16,72899.93,1.6,0.02014,2e-05,3.26909]
[1779947078522,42.16,72899.06,1.6,0.02013,2e-05,3.26693]
[1779947083555,42.16,72900.16,1.6,0.02014,2e-05,3.26955]
[1779947088546,42.16,72908.98,1.6,0.0203,2e-05,3.29083]
[1779947093625,42.16,72909.76,1.6,0.02031,2e-05,3.29246]
[1779947098660,42.16,72911.89,1.6,0.02034,2e-05,3.29742]
[1779947103695,42.16,72922.62,1.6,0.02053,2e-05,3.32323]
[1779947108730,42.16,72921.33,1.6,0.0205,2e-05,3.31964]
[1779947113765,42.16,72921.28,1.6,0.0205,2e-05,3.31912]
[1779947118800,42.16,72921.1,1.6,0.02049,2e-05,3.31831]
[1779947120819,42.16,72937.21,1.6,0.02078,2e-05,3.35775]
[1779947121428,42.16,72937.21,1.6,0.02078,2e-05,3.35775]
[1779947125458,42.15,72920.6,1.6,0.02047,2e-05,3.31553]
[1779947130891,42.15,72934.99,1.6,0.02071,2e-05,3.34882]
[1779947134036,42.14,72932.72,1.6,0.02065,2e-05,3.34011]
[1779947139725,42.14,72925.08,1.6,0.02051,2e-05,3.32091]
[1779947145998,42.14,72924.35,1.6,0.02049,2e-05,3.3183]
[1779947151033,42.14,72918.07,1.6,0.02038,2e-05,3.30252]
[1779947156068,42.14,72918.12,1.6,0.02038,2e-05,3.30223]
[1779947161103,42.13,72917.43,1.6,0.02036,2e-05,3.30015]
[1779947166138,42.13,72909.48,1.6,0.02022,2e-05,3.28048]
[1779947171173,42.13,72907.76,1.6,0.02019,2e-05,3.27612]
[1779947176208,42.13,72904.76,1.6,0.02014,2e-05,3.26873]
[1779947181243,42.13,72890.46,1.6,0.01989,2e-05,3.23424]
[1779947186277,42.13,72886.24,1.6,0.01982,2e-05,3.2244]
[1779947191313,42.13,72886.32,1.6,0.01982,2e-05,3.22297]
[1779947196348,42.13,72885.62,1.6,0.01981,2e-05,3.2216]
[1779947201383,42.14,72885.03,1.6,0.0198,2e-05,3.22052]
[1779947206418,42.14,72884.79,1.6,0.0198,2e-05,3.22028]
[1779947211453,42.14,72880.32,1.6,0.01972,2e-05,3.21002]
[1779947216490,42.14,72885.41,1.6,0.01981,2e-05,3.22259]
[1779947221525,42.14,72885.69,1.6,0.01982,2e-05,3.22355]
[1779947226560,42.14,72899.09,1.6,0.02005,2e-05,3.25584]
[1779947231595,42.14,72896.32,1.6,0.02,2e-05,3.24922]
[1779947236633,42.14,72891.1,1.6,0.01991,2e-05,3.23675]
[1779947241668,42.14,72896.24,1.6,0.02,2e-05,3.24923]
[1779947246317,42.14,72893.32,1.6,0.01995,2e-05,3.24225]
[1779947251742,42.14,72885.79,1.6,0.01982,2e-05,3.2225]
[1779947256777,42.14,72893.94,1.6,0.01996,2e-05,3.24221]
[1779947262819,42.14,72893.84,1.6,0.01995,2e-05,3.24203]
[1779947267854,42.14,72895.7,1.6,0.01999,2e-05,3.24651]
[1779947272892,42.14,72909.0,1.6,0.02022,2e-05,3.27858]
[1779947275314,42.14,72907.87,1.6,0.0202,2e-05,3.27579]
[1779947276079,42.14,72872.35,1.6,0.01959,2e-05,3.19061]
[1779947278204,42.14,72869.67,1.6,0.01955,2e-05,3.18446]
[1779947284976,42.14,72863.45,1.6,0.01945,2e-05,3.1705]
[1779947290011,42.15,72853.97,1.6,0.01929,2e-05,3.14897]
[1779947295046,42.15,72854.29,1.6,0.01931,2e-05,3.15055]
[1779947300081,42.15,72856.93,1.6,0.01936,2e-05,3.15754]
[1779947305116,42.15,72851.74,1.6,0.01927,2e-05,3.14606]
[1779947310151,42.16,72850.4,1.6,0.01926,2e-05,3.14373]
[1779947313172,42.16,72831.87,1.6,0.01895,2e-05,3.09917]
[1779947318210,42.16,72825.04,1.6,0.01884,2e-05,3.08454]
[1779947323245,42.17,72823.99,1.6,0.01883,2e-05,3.08342]
[1779947328280,42.17,72816.57,1.6,0.01872,2e-05,3.06766]
[1779947333315,42.17,72816.13,1.6,0.01873,2e-05,3.06812]
[1779947338349,42.18,72815.58,1.6,0.01873,2e-05,3.06829]
[1779947343386,42.18,72817.2,1.6,0.01876,2e-05,3.0734]
[1779947348421,42.19,72814.62,1.6,0.01873,2e-05,3.06886]
[1779947353457,42.19,72814.18,1.6,0.01874,2e-05,3.06922]
[1779947356478,42.2,72794.97,1.6,0.01843,2e-05,3.02614]
[1779947359456,42.2,72791.07,1.6,0.01838,2e-05,3.01799]
[1779947363698,42.2,72815.34,1.6,0.01877,2e-05,3.07474]
[1779947368339,42.21,72811.79,1.6,0.01873,2e-05,3.06799]
[1779947370473,42.21,72831.04,1.6,0.01905,2e-05,3.11303]
[1779947370732,42.21,72831.04,1.6,0.01905,2e-05,3.11303]
[1779947371600,42.21,72865.75,1.6,0.01961,2e-05,3.19306]
[1779947373551,42.21,72877.27,1.6,0.01981,2e-05,3.22053]
[1779947375563,42.21,72877.28,1.6,0.01981,2e-05,3.22062]
[1779947380735,42.21,72879.5,1.6,0.01985,2e-05,3.22607]
[1779947384786,42.21,72873.63,1.6,0.01975,2e-05,3.21217]
[1779947390731,42.21,72872.61,1.6,0.01974,2e-05,3.21006]
[1779947395766,42.21,72873.59,1.6,0.01975,2e-05,3.21264]
[1779947400801,42.21,72873.63,1.6,0.01976,2e-05,3.21296]
[1779947410873,42.21,72873.24,1.6,0.01975,2e-05,3.21248]
[1779947416916,42.21,72873.46,1.6,0.01976,2e-05,3.21327]
[1779947418845,42.21,72873.24,1.6,0.01975,2e-05,3.21279]
[1779947423965,42.22,72873.57,1.6,0.01976,2e-05,3.21382]
[1779947429000,42.22,72873.89,1.6,0.01977,2e-05,3.21475]
[1779947434035,42.22,72882.52,1.6,0.0199,2e-05,3.23353]
[1779947435866,42.22,72885.56,1.6,0.01996,2e-05,3.24083]
[1779947440316,42.22,72888.94,1.6,0.02001,2e-05,3.24885]
[1779947441533,42.22,72882.84,1.6,0.01991,2e-05,3.23417]
[1779947447126,42.22,72882.53,1.6,0.0199,2e-05,3.23345]
[1779947452161,42.22,72887.97,1.6,0.02,2e-05,3.24651]
[1779947457196,42.22,72889.44,1.6,0.02002,2e-05,3.24994]
[1779947462231,42.22,72889.84,1.6,0.02003,2e-05,3.25082]
[1779947467266,42.22,72891.15,1.6,0.02005,2e-05,3.25387]
[1779947473308,42.21,72891.54,1.6,0.02006,2e-05,3.25468]
[1779947475991,42.21,72891.49,1.6,0.02005,2e-05,3.25454]
[1779947476647,42.21,72891.49,1.6,0.02005,2e-05,3.25452]
[1779947480436,42.21,72891.51,1.6,0.02005,2e-05,3.25448]
[1779947480540,42.21,72891.51,1.6,0.02005,2e-05,3.25448]
[1779947487406,42.21,72900.26,1.6,0.0202,2e-05,3.27517]
[1779947492441,42.21,72901.37,1.6,0.02021,2e-05,3.27565]
[1779947498483,42.21,72900.52,1.6,0.02019,2e-05,3.27329]
[1779947503518,42.21,72899.53,1.6,0.02017,2e-05,3.27066]
[1779947508554,42.21,72899.65,1.6,0.02017,2e-05,3.27075]
[1779947513589,42.21,72900.22,1.6,0.02018,2e-05,3.27193]
[1779947518625,42.21,72900.5,1.6,0.02018,2e-05,3.27239]
[1779947524668,42.21,72900.63,1.6,0.02018,2e-05,3.27244]
[1779947529703,42.21,72904.39,1.6,0.02025,2e-05,3.28129]
[1779947534738,42.21,72905.15,1.6,0.02026,2e-05,3.28283]
[1779947539773,42.21,72908.51,1.6,0.02031,2e-05,3.29065]
[1779947544813,42.2,72900.05,1.6,0.02017,2e-05,3.26987]
[1779947549848,42.2,72897.98,1.6,0.02013,2e-05,3.26473]
[1779947554883,42.2,72899.3,1.6,0.02014,2e-05,3.26585]
[1779947559918,42.2,72899.36,1.6,0.02014,2e-05,3.26587]
[1779947564953,42.2,72900.54,1.6,0.02016,2e-05,3.2686]
[1779947569988,42.2,72899.27,1.6,0.02014,2e-05,3.26541]
[1779947575023,42.2,72899.33,1.6,0.02014,2e-05,3.26546]
[1779947579339,42.2,72899.34,1.6,0.02014,2e-05,3.26544]
[1779947587108,42.2,72889.93,1.6,0.01997,2e-05,3.24278]
[1779947592143,42.2,72894.53,1.6,0.02005,2e-05,3.25392]
[1779947597178,42.2,72906.63,1.6,0.02026,2e-05,3.28299]
[1779947600481,42.2,72907.57,1.6,0.02028,2e-05,3.28512]
[1779947603102,42.2,72907.34,1.6,0.02027,2e-05,3.28447]
[1779947604737,42.2,72907.56,1.6,0.02028,2e-05,3.28495]
[1779947606973,42.2,72907.71,1.6,0.02028,2e-05,3.28523]
[1779947612283,42.2,72908.82,1.6,0.02028,2e-05,3.2857]
[1779947617318,42.2,72912.61,1.6,0.02035,2e-05,3.29465]
[1779947622353,42.2,72912.88,1.6,0.02035,2e-05,3.29504]
[1779947627388,42.2,72913.9,1.6,0.02037,2e-05,3.29725]
[1779947630464,42.2,72921.05,1.6,0.02049,2e-05,3.31455]
[1779947640489,42.2,72922.24,1.6,0.02051,2e-05,3.3167]
[1779947645525,42.19,72922.73,1.6,0.02051,2e-05,3.31752]
[1779947646485,42.19,72922.73,1.6,0.02051,2e-05,3.31752]
[1779947651567,42.19,72923.79,1.6,0.02053,2e-05,3.31965]
[1779947656602,42.19,72926.94,1.6,0.02058,2e-05,3.32697]
[1779947663651,42.19,72928.4,1.6,0.0206,2e-05,3.32991]
[1779947670700,42.19,72928.09,1.6,0.02059,2e-05,3.32857]
[1779947675735,42.19,72928.12,1.6,0.02058,2e-05,3.32629]
[1779947680769,42.19,72928.49,1.6,0.02058,2e-05,3.32683]
[1779947685806,42.18,72928.49,1.6,0.02058,2e-05,3.32647]
[1779947690841,42.18,72926.39,1.6,0.02054,2e-05,3.32099]
[1779947692945,42.18,72926.08,1.6,0.02053,2e-05,3.32018]
[1779947698897,42.18,72919.72,1.6,0.02042,2e-05,3.30441]
[1779947703934,42.18,72921.81,1.6,0.02045,2e-05,3.30929]
[1779947708969,42.18,72923.37,1.6,0.02048,2e-05,3.31286]
[1779947710002,42.18,72923.37,1.6,0.02048,2e-05,3.31286]
[1779947716018,42.18,72922.15,1.6,0.02046,2e-05,3.30951]
[1779947722061,42.18,72919.11,1.6,0.0204,2e-05,3.30188]
[1779947727096,42.18,72919.55,1.6,0.02041,2e-05,3.30275]
[1779947732131,42.18,72919.24,1.6,0.02039,2e-05,3.29983]
[1779947737166,42.18,72921.58,1.6,0.02043,2e-05,3.30533]
[1779947742201,42.18,72922.28,1.6,0.02044,2e-05,3.3068]
[1779947747236,42.18,72918.02,1.6,0.02036,2e-05,3.2962]
[1779947752271,42.18,72907.4,1.6,0.02018,2e-05,3.2703]
[1779947757348,42.18,72906.7,1.6,0.02017,2e-05,3.26862]
[1779947763354,42.18,72909.28,1.6,0.02021,2e-05,3.27493]
[1779947768389,42.18,72909.92,1.6,0.02022,2e-05,3.27641]
[1779947773424,42.18,72914.22,1.6,0.02029,2e-05,3.28674]
[1779947778459,42.18,72915.68,1.6,0.02032,2e-05,3.29012]
[1779947784500,42.17,72921.0,1.6,0.02041,2e-05,3.30275]
[1779947789536,42.17,72922.65,1.6,0.02044,2e-05,3.30649]
[1779947794571,42.17,72925.36,1.6,0.02047,2e-05,3.31085]
[1779947801621,42.17,72929.22,1.6,0.02053,2e-05,3.31971]
[1779947807662,42.17,72923.87,1.6,0.02044,2e-05,3.3062]
[1779947812697,42.17,72921.75,1.6,0.0204,2e-05,3.30078]
[1779947817732,42.17,72917.97,1.6,0.02033,2e-05,3.2914]
[1779947822769,42.17,72910.32,1.6,0.0202,2e-05,3.27276]
[1779947827803,42.17,72900.98,1.6,0.02004,2e-05,3.25025]
[1779947832845,42.17,72900.31,1.6,0.02003,2e-05,3.24883]
[1779947837880,42.17,72901.16,1.6,0.02004,2e-05,3.25105]
[1779947842915,42.17,72904.66,1.6,0.0201,2e-05,3.25959]
[1779947847950,42.17,72908.6,1.6,0.02017,2e-05,3.26915]
[1779947852985,42.17,72910.44,1.6,0.02019,2e-05,3.27161]
[1779947858021,42.17,72905.77,1.6,0.02011,2e-05,3.26031]
[1779947863056,42.17,72902.83,1.6,0.02006,2e-05,3.2533]
[1779947868091,42.17,72898.81,1.6,0.01999,2e-05,3.24376]
[1779947873125,42.17,72898.67,1.6,0.01999,2e-05,3.2436]
[1779947878161,42.17,72897.42,1.6,0.01997,2e-05,3.24076]
[1779947882189,42.17,72878.76,1.6,0.01966,2e-05,3.1964]
[1779947887227,42.17,72875.13,1.6,0.0196,2e-05,3.18834]
[1779947892262,42.18,72875.29,1.6,0.01961,2e-05,3.18933]
[1779947898304,42.18,72869.18,1.6,0.01951,2e-05,3.17572]
[1779947906361,42.18,72869.41,1.6,0.01952,2e-05,3.17744]
[1779947911396,42.18,72868.7,1.6,0.0195,2e-05,3.17457]
[1779947916432,42.19,72870.26,1.6,0.01953,2e-05,3.17894]
[1779947921467,42.19,72870.74,1.6,0.01955,2e-05,3.18071]
[1779947927509,42.19,72870.48,1.6,0.01955,2e-05,3.18092]
[1779947932544,42.19,72869.92,1.6,0.01954,2e-05,3.18016]
[1779947933115,42.19,72869.92,1.6,0.01954,2e-05,3.18016]
[1779947938588,42.19,72868.52,1.6,0.01952,2e-05,3.17752]
[1779947943622,42.2,72863.07,1.6,0.01944,2e-05,3.16528]
[1779947948658,42.2,72861.35,1.6,0.01941,2e-05,3.16188]
[1779947953693,42.2,72863.81,1.6,0.01946,2e-05,3.16831]
[1779947958728,42.2,72863.35,1.6,0.01946,2e-05,3.16786]
[1779947963763,42.2,72866.61,1.6,0.01952,2e-05,3.17622]
[1779947968798,42.21,72865.11,1.6,0.0195,2e-05,3.17332]
[1779947973834,42.21,72864.23,1.6,0.01947,2e-05,3.17004]
[1779947979502,42.21,72865.51,1.6,0.0195,2e-05,3.17366]
[1779947984911,42.21,72864.78,1.6,0.0195,2e-05,3.17299]
[1779947989946,42.22,72866.46,1.6,0.01953,2e-05,3.17772]
[1779947995988,42.22,72871.22,1.6,0.01961,2e-05,3.18976]
[1779948001033,42.22,72868.64,1.6,0.01958,2e-05,3.18425]
[1779948006069,42.22,72867.44,1.6,0.01956,2e-05,3.18208]
[1779948011105,42.22,72869.07,1.6,0.01959,2e-05,3.18664]
[1779948016143,42.23,72864.06,1.6,0.01951,2e-05,3.17545]
[1779948021180,42.23,72861.59,1.6,0.01948,2e-05,3.17043]
[1779948027222,42.23,72849.04,1.6,0.01928,2e-05,3.14189]
[1779948032257,42.23,72849.78,1.6,0.01928,2e-05,3.14276]
[1779948037291,42.24,72855.97,1.6,0.01939,2e-05,3.15822]
[1779948042327,42.24,72847.96,1.6,0.01927,2e-05,3.14034]
[1779948047361,42.24,72849.13,1.6,0.01929,2e-05,3.14405]
[1779948052397,42.25,72849.08,1.6,0.0193,2e-05,3.14487]
[1779948057435,42.25,72848.47,1.6,0.0193,2e-05,3.14438]
[1779948062470,42.25,72848.48,1.6,0.0193,2e-05,3.14535]
[1779948066498,42.25,72867.64,1.6,0.01963,2e-05,3.19123]
[1779948071532,42.26,72875.68,1.6,0.01977,2e-05,3.21082]
[1779948074682,42.26,72882.12,1.6,0.01988,2e-05,3.22633]
[1779948080599,42.26,72896.77,1.6,0.02013,2e-05,3.26172]
[1779948085634,42.26,72888.44,1.6,0.01999,2e-05,3.24166]
[1779948086991,42.26,72888.47,1.6,0.01999,2e-05,3.24175]
[1779948087984,42.26,72888.55,1.6,0.01999,2e-05,3.24195]
[1779948093692,42.26,72890.87,1.6,0.02002,2e-05,3.24565]
[1779948098727,42.26,72892.13,1.6,0.02004,2e-05,3.24868]
[1779948103762,42.26,72891.71,1.6,0.02003,2e-05,3.24768]
[1779948108797,42.26,72891.37,1.6,0.02003,2e-05,3.24685]
[1779948113834,42.26,72891.15,1.6,0.02002,2e-05,3.24633]
[1779948118869,42.26,72883.94,1.6,0.0199,2e-05,3.22907]
[1779948123904,42.26,72891.96,1.6,0.02004,2e-05,3.24841]
[1779948128939,42.26,72897.7,1.6,0.02014,2e-05,3.26212]
[1779948133974,42.26,72899.06,1.6,0.02016,2e-05,3.26523]
[1779948139009,42.26,72890.01,1.6,0.02,2e-05,3.24338]
[1779948144045,42.26,72883.95,1.6,0.0199,2e-05,3.22895]
[1779948149080,42.26,72878.19,1.6,0.0198,2e-05,3.21536]
[1779948154115,42.26,72876.93,1.6,0.01977,2e-05,3.21067]
[1779948159150,42.26,72874.7,1.6,0.01974,2e-05,3.20568]
[1779948164185,42.26,72882.82,1.6,0.01988,2e-05,3.22538]
[1779948167735,42.26,72884.78,1.6,0.01991,2e-05,3.23013]
[1779948173248,42.26,72893.22,1.6,0.02006,2e-05,3.25049]
[1779948178285,42.26,72896.18,1.6,0.02011,2e-05,3.25751]
[1779948183321,42.26,72880.77,1.6,0.01984,2e-05,3.22061]
[1779948188356,42.26,72881.52,1.6,0.01986,2e-05,3.22256]
[1779948193391,42.26,72883.81,1.6,0.0199,2e-05,3.22818]
[1779948198426,42.26,72879.03,1.6,0.01982,2e-05,3.21694]
[1779948204468,42.26,72878.56,1.6,0.01981,2e-05,3.21606]
[1779948209503,42.26,72878.88,1.6,0.01982,2e-05,3.217]
[1779948214538,42.26,72891.26,1.6,0.02002,2e-05,3.24464]
[1779948219573,42.26,72889.94,1.6,0.01999,2e-05,3.24139]
[1779948224607,42.26,72891.04,1.6,0.02001,2e-05,3.24395]
[1779948229643,42.26,72900.29,1.6,0.02017,2e-05,3.26611]
[1779948234679,42.26,72901.34,1.6,0.02019,2e-05,3.26838]
[1779948239714,42.26,72903.74,1.6,0.02023,2e-05,3.27392]
[1779948245760,42.26,72903.71,1.6,0.02022,2e-05,3.27352]
[1779948250796,42.26,72904.09,1.6,0.02023,2e-05,3.27417]
[1779948255831,42.26,72902.5,1.6,0.0202,2e-05,3.27008]
[1779948260867,42.26,72902.81,1.6,0.0202,2e-05,3.27054]
[1779948267917,42.26,72901.24,1.6,0.02017,2e-05,3.26645]
[1779948268127,42.26,72901.24,1.6,0.02017,2e-05,3.26645]
[1779948273959,42.26,72906.37,1.6,0.02025,2e-05,3.27668]
[1779948278993,42.25,72906.45,1.6,0.02025,2e-05,3.2766]
[1779948284029,42.25,72907.87,1.6,0.02027,2e-05,3.27977]
[1779948289065,42.25,72908.87,1.6,0.02029,2e-05,3.28189]
[1779948294100,42.25,72907.99,1.6,0.02027,2e-05,3.27948]
[1779948300142,42.25,72906.05,1.6,0.02023,2e-05,3.27452]
[1779948305177,42.25,72905.81,1.6,0.02023,2e-05,3.27373]
[1779948310214,42.25,72905.74,1.6,0.02022,2e-05,3.27335]
[1779948315249,42.25,72906.78,1.6,0.02024,2e-05,3.27565]
[1779948320284,42.25,72906.71,1.6,0.02024,2e-05,3.27525]
[1779948325319,42.25,72907.19,1.6,0.02024,2e-05,3.27619]
[1779948334382,42.25,72906.75,1.6,0.02022,2e-05,3.27279]
[1779948339417,42.25,72907.29,1.6,0.02023,2e-05,3.27389]
[1779948345459,42.25,72908.29,1.6,0.02025,2e-05,3.27605]
[1779948353515,42.24,72909.27,1.6,0.02026,2e-05,3.27806]
[1779948358550,42.24,72909.57,1.6,0.02026,2e-05,3.27856]
[1779948359221,42.24,72909.57,1.6,0.02026,2e-05,3.27856]
[1779948364593,42.24,72909.84,1.6,0.02027,2e-05,3.27894]
[1779948369628,42.24,72910.92,1.6,0.02028,2e-05,3.28133]
[1779948374663,42.24,72904.62,1.6,0.02017,2e-05,3.2659]
[1779948380238,42.24,72908.49,1.6,0.02024,2e-05,3.27515]
[1779948385740,42.24,72907.56,1.6,0.02022,2e-05,3.27268]
[1779948390778,42.24,72893.33,1.6,0.01998,2e-05,3.2384]
[1779948395821,42.24,72877.24,1.6,0.01969,2e-05,3.19833]
[1779948400207,42.24,72862.88,1.6,0.01945,2e-05,3.16466]
[1779948400853,42.24,72859.6,1.6,0.0194,2e-05,3.1571]
[1779948402152,42.24,72859.67,1.6,0.0194,2e-05,3.15741]
[1779948406274,42.25,72862.67,1.6,0.01946,2e-05,3.16529]
[1779948406733,42.25,72862.67,1.6,0.01946,2e-05,3.16529]
[1779948412940,42.25,72856.42,1.6,0.01936,2e-05,3.15169]
[1779948417975,42.25,72856.72,1.6,0.01937,2e-05,3.15321]
[1779948423013,42.25,72865.3,1.6,0.01952,2e-05,3.1742]
[1779948428050,42.26,72864.81,1.6,0.01952,2e-05,3.17385]
[1779948433085,42.26,72866.19,1.6,0.01955,2e-05,3.1777]
[1779948438120,42.26,72871.56,1.6,0.01964,2e-05,3.19097]
[1779948443155,42.26,72873.16,1.6,0.01967,2e-05,3.19524]
[1779948448190,42.26,72879.72,1.6,0.01979,2e-05,3.21129]
[1779948453227,42.26,72891.18,1.6,0.01997,2e-05,3.23697]
[1779948453308,42.26,72891.18,1.6,0.01997,2e-05,3.23697]
[1779948459269,42.26,72892.34,1.6,0.01999,2e-05,3.23988]
[1779948464304,42.26,72891.9,1.6,0.01999,2e-05,3.23895]
[1779948469340,42.26,72893.54,1.6,0.02002,2e-05,3.243]
[1779948474374,42.26,72893.81,1.6,0.02002,2e-05,3.24374]
[1779948479409,42.26,72902.92,1.6,0.02018,2e-05,3.26563]
[1779948484444,42.26,72904.98,1.6,0.02021,2e-05,3.27045]
[1779948489485,42.26,72911.31,1.6,0.02032,2e-05,3.28549]
[1779948494521,42.26,72898.75,1.6,0.0201,2e-05,3.25497]
[1779948499680,42.26,72901.02,1.6,0.02014,2e-05,3.26038]
[1779948505599,42.26,72888.59,1.6,0.01993,2e-05,3.23059]
[1779948507618,42.26,72867.64,1.6,0.01957,2e-05,3.1809]
[1779948513661,42.27,72858.55,1.6,0.01942,2e-05,3.15843]
[1779948518697,42.27,72859.2,1.6,0.01943,2e-05,3.16072]
[1779948523732,42.27,72863.66,1.6,0.01951,2e-05,3.17192]
[1779948528767,42.27,72871.03,1.6,0.01964,2e-05,3.18992]
[1779948533804,42.27,72873.06,1.6,0.01968,2e-05,3.19523]
[1779948538839,42.28,72859.65,1.6,0.01946,2e-05,3.16421]
[1779948543874,42.28,72856.88,1.6,0.01942,2e-05,3.15841]
[1779948548909,42.28,72858.38,1.6,0.01945,2e-05,3.16268]
[1779948552518,42.28,72861.92,1.6,0.01951,2e-05,3.17145]
[1779948555696,42.28,72877.42,1.6,0.01977,2e-05,3.2085]
[1779948560993,42.28,72880.07,1.6,0.01982,2e-05,3.21514]
[1779948566028,42.28,72879.34,1.6,0.01981,2e-05,3.21368]
[1779948572070,42.29,72879.06,1.6,0.0198,2e-05,3.21142]
[1779948577105,42.29,72880.4,1.6,0.01982,2e-05,3.2149]
[1779948582141,42.29,72878.18,1.6,0.01978,2e-05,3.2099]
[1779948587176,42.29,72878.46,1.6,0.01979,2e-05,3.21087]
[1779948592211,42.29,72878.17,1.6,0.01979,2e-05,3.21049]
[1779948597246,42.29,72872.7,1.6,0.0197,2e-05,3.19783]
[1779948602282,42.29,72872.19,1.6,0.01969,2e-05,3.19718]
[1779948609333,42.29,72871.23,1.6,0.01968,2e-05,3.1956]
[1779948614368,42.3,72873.46,1.6,0.01972,2e-05,3.20137]
[1779948621418,42.3,72866.8,1.6,0.01962,2e-05,3.18625]
[1779948626453,42.3,72869.18,1.6,0.01966,2e-05,3.1925]
[1779948631488,42.3,72869.16,1.6,0.01965,2e-05,3.19107]
[1779948636523,42.3,72868.98,1.6,0.01965,2e-05,3.1912]
[1779948641558,42.3,72878.95,1.6,0.01983,2e-05,3.21536]
[1779948646594,42.31,72886.14,1.6,0.01995,2e-05,3.23281]
[1779948651629,42.31,72891.99,1.6,0.02005,2e-05,3.24697]
[1779948654203,42.31,72877.4,1.6,0.0198,2e-05,3.21212]
[1779948657608,42.31,72870.43,1.6,0.01969,2e-05,3.1959]
[1779948662709,42.31,72879.33,1.6,0.01984,2e-05,3.21759]
[1779948667744,42.31,72878.73,1.6,0.01983,2e-05,3.21647]
[1779948672780,42.31,72878.62,1.6,0.01984,2e-05,3.2165]
[1779948677814,42.31,72877.73,1.6,0.01982,2e-05,3.21467]
[1779948683322,42.31,72877.45,1.6,0.01982,2e-05,3.21418]
[1779948688891,42.31,72874.41,1.6,0.01977,2e-05,3.20743]
[1779948694933,42.31,72869.18,1.6,0.01967,2e-05,3.19357]
[1779948699967,42.32,72874.53,1.6,0.01977,2e-05,3.20669]
[1779948700605,42.32,72874.53,1.6,0.01977,2e-05,3.20669]
[1779948700648,42.32,72874.53,1.6,0.01977,2e-05,3.20669]
[1779948706010,42.32,72890.05,1.6,0.02003,2e-05,3.24411]
[1779948711046,42.32,72885.39,1.6,0.01996,2e-05,3.23299]
[1779948716082,42.32,72874.81,1.6,0.01978,2e-05,3.20798]
[1779948721116,42.32,72873.04,1.6,0.01975,2e-05,3.20409]
[1779948726152,42.32,72875.67,1.6,0.0198,2e-05,3.21067]
[1779948731234,42.32,72882.75,1.6,0.01992,2e-05,3.22769]
[1779948736268,42.32,72883.82,1.6,0.01994,2e-05,3.23036]
[1779948741304,42.32,72889.96,1.6,0.02004,2e-05,3.24515]
[1779948746339,42.32,72891.28,1.6,0.02007,2e-05,3.24833]
[1779948751374,42.32,72889.72,1.6,0.02003,2e-05,3.24263]
[1779948756409,42.32,72889.61,1.6,0.02002,2e-05,3.24234]
[1779948761444,42.32,72889.4,1.6,0.02002,2e-05,3.24179]
[1779948766479,42.32,72887.81,1.6,0.01999,2e-05,3.23792]
[1779948771514,42.32,72886.11,1.6,0.01996,2e-05,3.2338]
[1779948776549,42.32,72888.01,1.6,0.02,2e-05,3.23824]
[1779948779570,42.32,72871.2,1.6,0.01971,2e-05,3.19818]
[1779948784605,42.32,72871.25,1.6,0.01971,2e-05,3.19853]
[1779948789640,42.32,72869.52,1.6,0.01969,2e-05,3.19471]
[1779948794675,42.32,72871.69,1.6,0.01972,2e-05,3.20019]
[1779948798002,42.32,72861.05,1.6,0.01955,2e-05,3.17516]
[1779948803738,42.33,72853.55,1.6,0.01943,2e-05,3.1584]
[1779948808773,42.33,72851.68,1.6,0.0194,2e-05,3.15466]
[1779948813808,42.33,72851.63,1.6,0.01939,2e-05,3.15332]
[1779948818843,42.33,72852.29,1.6,0.01941,2e-05,3.15554]
[1779948823879,42.33,72852.15,1.6,0.01941,2e-05,3.15587]
[1779948828916,42.34,72840.57,1.6,0.01922,2e-05,3.12946]
[1779948833956,42.34,72841.27,1.6,0.01924,2e-05,3.13193]
[1779948840001,42.34,72846.96,1.6,0.01934,2e-05,3.14618]
[1779948845036,42.34,72848.28,1.6,0.01937,2e-05,3.14995]
[1779948850071,42.35,72849.66,1.6,0.0194,2e-05,3.15384]
[1779948855106,42.35,72848.89,1.6,0.01939,2e-05,3.15268]
[1779948860141,42.35,72849.95,1.6,0.01941,2e-05,3.15583]
[1779948865176,42.35,72849.7,1.6,0.01941,2e-05,3.1559]
[1779948870211,42.35,72850.22,1.6,0.01943,2e-05,3.15777]
[1779948875246,42.36,72849.46,1.6,0.01941,2e-05,3.15475]
[1779948881288,42.36,72848.98,1.6,0.0194,2e-05,3.15445]
[1779948886323,42.36,72849.51,1.6,0.01942,2e-05,3.15637]
[1779948891358,42.36,72868.52,1.6,0.01974,2e-05,3.20182]
[1779948896393,42.36,72881.74,1.6,0.01997,2e-05,3.23343]
[1779948901428,42.36,72882.16,1.6,0.01998,2e-05,3.23449]
[1779948906466,42.36,72880.51,1.6,0.01995,2e-05,3.23062]
[1779948911501,42.36,72881.42,1.6,0.01996,2e-05,3.23287]
[1779948916536,42.36,72880.44,1.6,0.01995,2e-05,3.23061]
[1779948921571,42.36,72880.16,1.6,0.01994,2e-05,3.23007]
[1779948926607,42.36,72880.38,1.6,0.01995,2e-05,3.23071]
[1779948931644,42.36,72877.92,1.6,0.0199,2e-05,3.22302]
[1779948937688,42.37,72876.97,1.6,0.01988,2e-05,3.22099]
[1779948942723,42.37,72877.15,1.6,0.01989,2e-05,3.22155]
[1779948947758,42.37,72877.03,1.6,0.01988,2e-05,3.22138]
[1779948952793,42.37,72876.51,1.6,0.01988,2e-05,3.22026]
[1779948957827,42.37,72877.13,1.6,0.01989,2e-05,3.22183]
[1779948962862,42.37,72872.92,1.6,0.01982,2e-05,3.21189]
[1779948967898,42.37,72873.39,1.6,0.01983,2e-05,3.21318]
[1779948972933,42.37,72873.5,1.6,0.01983,2e-05,3.21365]
[1779948978975,42.37,72874.14,1.6,0.01984,2e-05,3.21545]
[1779948984012,42.37,72877.2,1.6,0.0199,2e-05,3.22295]
[1779948989047,42.37,72875.85,1.6,0.01987,2e-05,3.21987]
[1779948994082,42.37,72875.5,1.6,0.01986,2e-05,3.2172]
[1779948999117,42.37,72883.55,1.6,0.01999,2e-05,3.23649]
[1779949004152,42.37,72886.63,1.6,0.02005,2e-05,3.24379]
[1779949009187,42.37,72881.92,1.6,0.01997,2e-05,3.23245]
[1779949014222,42.37,72878.75,1.6,0.01991,2e-05,3.22498]
[1779949019257,42.37,72887.18,1.6,0.02006,2e-05,3.24517]
[1779949024332,42.37,72889.44,1.6,0.02009,2e-05,3.25048]
[1779949025299,42.37,72889.44,1.6,0.02009,2e-05,3.25048]
[1779949026466,42.37,72888.69,1.6,0.02008,2e-05,3.24866]
[1779949033397,42.37,72888.76,1.6,0.02008,2e-05,3.24861]
[1779949038431,42.37,72890.35,1.6,0.02011,2e-05,3.25226]
[1779949043466,42.37,72886.85,1.6,0.02005,2e-05,3.24375]
[1779949046487,42.37,72870.05,1.6,0.01976,2e-05,3.20367]
[1779949047013,42.37,72870.05,1.6,0.01976,2e-05,3.20367]
[1779949047126,42.37,72870.05,1.6,0.01976,2e-05,3.20367]
[1779949052528,42.37,72857.41,1.6,0.01954,2e-05,3.17246]
[1779949057564,42.37,72858.47,1.6,0.01956,2e-05,3.17548]
[1779949062599,42.37,72859.33,1.6,0.01958,2e-05,3.178]
[1779949067633,42.37,72859.92,1.6,0.01959,2e-05,3.17987]
[1779949072669,42.38,72859.92,1.6,0.0196,2e-05,3.18033]
[1779949077704,42.38,72867.65,1.6,0.01973,2e-05,3.19906]
[1779949082739,42.38,72881.18,1.6,0.01996,2e-05,3.23141]
[1779949088781,42.38,72881.17,1.6,0.01996,2e-05,3.2314]
[1779949093816,42.38,72885.42,1.6,0.02003,2e-05,3.24156]
[1779949098851,42.38,72888.06,1.6,0.02008,2e-05,3.24779]
[1779949103885,42.38,72892.42,1.6,0.02015,2e-05,3.25809]
[1779949108920,42.38,72889.53,1.6,0.0201,2e-05,3.25096]
[1779949112240,42.38,72890.72,1.6,0.02011,2e-05,3.25177]
[1779949117985,42.38,72899.61,1.6,0.02026,2e-05,3.27293]
[1779949123020,42.37,72898.28,1.6,0.02024,2e-05,3.26938]
[1779949128057,42.37,72896.77,1.6,0.02021,2e-05,3.2654]
[1779949133092,42.37,72898.55,1.6,0.02023,2e-05,3.26934]
[1779949138126,42.37,72903.71,1.6,0.02032,2e-05,3.28136]
[1779949143162,42.37,72906.32,1.6,0.02036,2e-05,3.28714]
[1779949148197,42.37,72908.0,1.6,0.02039,2e-05,3.29067]
[1779949153233,42.37,72907.9,1.6,0.02038,2e-05,3.28989]
[1779949158268,42.36,72909.7,1.6,0.02041,2e-05,3.29373]
[1779949163303,42.36,72909.43,1.6,0.0204,2e-05,3.29257]
[1779949168339,42.36,72908.47,1.6,0.02038,2e-05,3.28976]
[1779949173372,42.36,72908.79,1.6,0.02037,2e-05,3.28812]
[1779949178407,42.36,72894.2,1.6,0.02012,2e-05,3.25269]
[1779949183443,42.36,72895.08,1.6,0.02013,2e-05,3.25467]
[1779949188478,42.36,72887.91,1.6,0.02001,2e-05,3.23747]
[1779949193514,42.36,72876.77,1.6,0.01982,2e-05,3.21099]
[1779949199807,42.36,72879.52,1.6,0.01987,2e-05,3.21768]
[1779949204760,42.36,72886.53,1.6,0.01999,2e-05,3.2346]
[1779949204877,42.36,72886.53,1.6,0.01999,2e-05,3.2346]
[1779949206606,42.36,72904.07,1.6,0.02029,2e-05,3.27671]
[1779949211653,42.36,72902.65,1.6,0.02026,2e-05,3.27296]
[1779949216688,42.36,72900.53,1.6,0.02022,2e-05,3.26762]
[1779949223062,42.36,72900.14,1.6,0.02022,2e-05,3.26652]
[1779949223920,42.36,72900.26,1.6,0.02022,2e-05,3.2667]
[1779949229779,42.36,72904.15,1.6,0.02028,2e-05,3.27588]
[1779949234814,42.36,72903.91,1.6,0.02027,2e-05,3.27309]
[1779949242870,42.36,72904.55,1.6,0.02027,2e-05,3.27429]
[1779949247906,42.36,72895.36,1.6,0.02011,2e-05,3.25198]
[1779949252941,42.35,72897.7,1.6,0.02015,2e-05,3.25756]
[1779949257977,42.35,72897.73,1.6,0.02015,2e-05,3.25755]
[1779949263012,42.35,72896.16,1.6,0.02013,2e-05,3.25369]
[1779949268047,42.35,72895.82,1.6,0.02012,2e-05,3.2528]
[1779949273082,42.35,72896.57,1.6,0.02013,2e-05,3.25453]
[1779949278118,42.35,72894.26,1.6,0.02009,2e-05,3.24892]
[1779949283153,42.35,72894.39,1.6,0.02009,2e-05,3.24919]
[1779949287446,42.35,72889.31,1.6,0.02001,2e-05,3.23699]
[1779949293489,42.35,72888.78,1.6,0.01999,2e-05,3.23387]
[1779949298992,42.35,72888.82,1.6,0.01999,2e-05,3.234]
[1779949302277,42.35,72888.47,1.6,0.01998,2e-05,3.23319]
[1779949307400,42.35,72891.11,1.6,0.02003,2e-05,3.23949]
[1779949308355,42.35,72889.61,1.6,0.02,2e-05,3.23589]
[1779949308981,42.35,72889.61,1.6,0.02,2e-05,3.23589]
[1779949310026,42.35,72889.54,1.6,0.02,2e-05,3.23572]
[1779949312016,42.35,72888.78,1.6,0.01999,2e-05,3.23391]
[1779949313924,42.35,72887.8,1.6,0.01997,2e-05,3.23157]
[1779949315153,42.35,72887.89,1.6,0.01997,2e-05,3.23179]
[1779949316541,42.35,72886.53,1.6,0.01995,2e-05,3.22855]
[1779949322426,42.35,72894.59,1.6,0.02009,2e-05,3.24783]
[1779949327763,42.35,72895.11,1.6,0.0201,2e-05,3.24893]
[1779949329099,42.35,72895.03,1.6,0.02009,2e-05,3.24871]
[1779949330523,42.35,72894.18,1.6,0.02008,2e-05,3.24662]
[1779949336524,42.35,72894.92,1.6,0.02009,2e-05,3.24821]
[1779949340588,42.35,72894.45,1.6,0.02008,2e-05,3.24702]
[1779949342231,42.35,72894.46,1.6,0.02008,2e-05,3.247]
[1779949344758,42.35,72894.51,1.6,0.02008,2e-05,3.24708]
[1779949345815,42.35,72891.58,1.6,0.02003,2e-05,3.24003]
[1779949345971,42.35,72891.58,1.6,0.02003,2e-05,3.24003]
[1779949346043,42.35,72891.58,1.6,0.02003,2e-05,3.24003]
[1779949351636,42.35,72884.84,1.6,0.01991,2e-05,3.22209]
[1779949356577,42.35,72884.97,1.6,0.01991,2e-05,3.22245]
[1779949357893,42.35,72884.32,1.6,0.0199,2e-05,3.22091]
[1779949363720,42.35,72879.18,1.6,0.01981,2e-05,3.20887]
[1779949368755,42.35,72886.72,1.6,0.01994,2e-05,3.22689]
[1779949373790,42.35,72886.87,1.6,0.01994,2e-05,3.22723]
[1779949378825,42.35,72887.08,1.6,0.01995,2e-05,3.2277]
[1779949381847,42.35,72865.75,1.6,0.01958,2e-05,3.17708]
[1779949386881,42.35,72859.09,1.6,0.01948,2e-05,3.1619]
[1779949391916,42.36,72855.57,1.6,0.01942,2e-05,3.15419]
[1779949396951,42.36,72847.19,1.6,0.01929,2e-05,3.13521]
[1779949400718,42.36,72843.58,1.6,0.01923,2e-05,3.12726]
[1779949402650,42.36,72840.17,1.6,0.01918,2e-05,3.11965]
[1779949406353,42.36,72824.89,1.6,0.01893,2e-05,3.08494]
[1779949406396,42.36,72824.89,1.6,0.01893,2e-05,3.08494]
[1779949412062,42.37,72808.62,1.6,0.01867,2e-05,3.04715]
[1779949417098,42.37,72803.2,1.6,0.01859,2e-05,3.0363]
[1779949417644,42.37,72803.2,1.6,0.01859,2e-05,3.0363]
[1779949417661,42.37,72803.2,1.6,0.01859,2e-05,3.0363]
[1779949419747,42.37,72807.7,1.6,0.01867,2e-05,3.0472]
[1779949425154,42.38,72797.85,1.6,0.01852,2e-05,3.02696]
[1779949430189,42.39,72795.91,1.6,0.0185,2e-05,3.02427]
[1779949435961,42.39,72791.19,1.6,0.01844,2e-05,3.01498]
[1779949439703,42.4,72792.17,1.6,0.01847,2e-05,3.01903]
[1779949442217,42.4,72791.13,1.6,0.01846,2e-05,3.01739]
[1779949443198,42.4,72798.15,1.6,0.01857,2e-05,3.0337]
[1779949444975,42.4,72798.9,1.6,0.01859,2e-05,3.03607]
[1779949447880,42.41,72801.48,1.6,0.01864,2e-05,3.04293]
[1779949453866,42.41,72803.15,1.6,0.01868,2e-05,3.04831]
[1779949453887,42.41,72803.15,1.6,0.01868,2e-05,3.04831]
[1779949455066,42.41,72802.91,1.6,0.01867,2e-05,3.04807]
[1779949460399,42.42,72818.54,1.6,0.01894,2e-05,3.08569]
[1779949465434,42.42,72817.6,1.6,0.01893,2e-05,3.08471]
[1779949470469,42.42,72820.5,1.6,0.01899,2e-05,3.09257]
[1779949475504,42.43,72823.21,1.6,0.01903,2e-05,3.09801]
[1779949477413,42.43,72823.17,1.6,0.01903,2e-05,3.09814]
[1779949481115,42.43,72823.38,1.6,0.01904,2e-05,3.09928]
[1779949486756,42.43,72823.56,1.6,0.01905,2e-05,3.10078]
[1779949492465,42.44,72830.5,1.6,0.01918,2e-05,3.11838]
[1779949500528,42.44,72830.34,1.6,0.01918,2e-05,3.1184]
[1779949505720,42.45,72812.01,1.6,0.01889,2e-05,3.07866]
[1779949510755,42.45,72812.53,1.6,0.01891,2e-05,3.08119]
[1779949515792,42.46,72812.21,1.6,0.01892,2e-05,3.08178]
[1779949516437,42.46,72812.21,1.6,0.01892,2e-05,3.08178]
[1779949516738,42.46,72812.21,1.6,0.01892,2e-05,3.08178]
[1779949521833,42.46,72809.79,1.6,0.01889,2e-05,3.0778]
[1779949526868,42.47,72807.58,1.6,0.01886,2e-05,3.07411]
[1779949532909,42.47,72809.86,1.6,0.0189,2e-05,3.07911]
[1779949534579,42.47,72809.59,1.6,0.0189,2e-05,3.07876]
[1779949539959,42.48,72813.46,1.6,0.01897,2e-05,3.08927]
[1779949544995,42.48,72811.7,1.6,0.01895,2e-05,3.08647]
[1779949550030,42.49,72811.03,1.6,0.01895,2e-05,3.08623]
[1779949551609,42.49,72810.76,1.6,0.01895,2e-05,3.08587]
[1779949556030,42.49,72809.84,1.6,0.01894,2e-05,3.08454]
[1779949561108,42.51,72798.35,1.6,0.01881,2e-05,3.06551]
[1779949566143,42.52,72798.24,1.6,0.01881,2e-05,3.06667]
[1779949568644,42.52,72797.73,1.6,0.01881,2e-05,3.06606]
[1779949574205,42.52,72797.47,1.6,0.01882,2e-05,3.06711]
[1779949579240,42.53,72803.78,1.6,0.01893,2e-05,3.08292]
[1779949580371,42.53,72803.78,1.6,0.01893,2e-05,3.08292]
[1779949583114,42.53,72798.08,1.6,0.01884,2e-05,3.07056]
[1779949585895,42.53,72797.17,1.6,0.01883,2e-05,3.06878]
[1779949591337,42.53,72789.78,1.6,0.0187,2e-05,3.05026]
[1779949596373,42.53,72789.99,1.6,0.01871,2e-05,3.05098]
[1779949599941,42.53,72792.2,1.6,0.01874,2e-05,3.05612]
[1779949600147,42.53,72792.2,1.6,0.01874,2e-05,3.05612]
[1779949605436,42.54,72792.1,1.6,0.01875,2e-05,3.05744]
[1779949608056,42.54,72795.58,1.6,0.01881,2e-05,3.06589]
[1779949613492,42.54,72791.8,1.6,0.01876,2e-05,3.05873]
[1779949618527,42.55,72790.28,1.6,0.01875,2e-05,3.0565]
[1779949622112,42.55,72789.94,1.6,0.01874,2e-05,3.05622]
[1779949622702,42.55,72776.66,1.6,0.01853,2e-05,3.02628]
[1779949622755,42.55,72793.49,1.6,0.01881,2e-05,3.06488]
[1779949623971,42.55,72793.49,1.6,0.01881,2e-05,3.06488]
[1779949629614,42.56,72795.95,1.6,0.01886,2e-05,3.07208]
[1779949634649,42.56,72789.45,1.6,0.01876,2e-05,3.05837]
[1779949639683,42.56,72786.92,1.6,0.01873,2e-05,3.05387]
[1779949644719,42.57,72783.33,1.6,0.01868,2e-05,3.04702]
[1779949650131,42.57,72783.72,1.6,0.01869,2e-05,3.04903]
[1779949650652,42.57,72776.0,1.6,0.01857,2e-05,3.03177]
[1779949651453,42.57,72776.0,1.6,0.01857,2e-05,3.03177]
[1779949651559,42.57,72776.0,1.6,0.01857,2e-05,3.03177]
[1779949652134,42.57,72765.49,1.6,0.0184,2e-05,3.00682]
[1779949653639,42.58,72758.05,1.6,0.01828,2e-05,2.99047]
[1779949658817,42.58,72775.0,1.6,0.01857,2e-05,3.03085]
[1779949663852,42.59,72782.69,1.6,0.0187,2e-05,3.04983]
[1779949668888,42.59,72784.65,1.6,0.01874,2e-05,3.05567]
[1779949671658,42.59,72781.43,1.6,0.0187,2e-05,3.04886]
[1779949676944,42.6,72781.73,1.6,0.01871,2e-05,3.05114]
[1779949677666,42.6,72781.73,1.6,0.01871,2e-05,3.05114]
[1779949678174,42.6,72781.73,1.6,0.01871,2e-05,3.05114]
[1779949679673,42.6,72783.14,1.6,0.01874,2e-05,3.05486]
[1779949680672,42.6,72789.32,1.6,0.01884,2e-05,3.06922]
[1779949686007,42.6,72778.56,1.6,0.01868,2e-05,3.04619]
[1779949688680,42.61,72778.63,1.6,0.01868,2e-05,3.04687]
[1779949689186,42.61,72778.63,1.6,0.01868,2e-05,3.04687]
[1779949692185,42.61,72780.08,1.6,0.01871,2e-05,3.05095]
[1779949698091,42.61,72795.17,1.6,0.01897,2e-05,3.08708]
[1779949703126,42.62,72795.99,1.6,0.01899,2e-05,3.08995]
[1779949708206,42.62,72795.03,1.6,0.01898,2e-05,3.08851]
[1779949710205,42.62,72794.95,1.6,0.01898,2e-05,3.08872]
[1779949710708,42.62,72794.87,1.6,0.01898,2e-05,3.08873]
[1779949711709,42.62,72794.87,1.6,0.01898,2e-05,3.08893]
[1779949714123,42.62,72794.94,1.6,0.01897,2e-05,3.0874]
[1779949715211,42.62,72794.98,1.6,0.01898,2e-05,3.08788]
[1779949721256,42.63,72788.64,1.6,0.01888,2e-05,3.07482]
[1779949726231,42.63,72787.83,1.6,0.01888,2e-05,3.07385]
[1779949729270,42.63,72792.03,1.6,0.01895,2e-05,3.08413]
[1779949734348,42.64,72801.09,1.6,0.01911,2e-05,3.10615]
[1779949739384,42.64,72803.22,1.6,0.01915,2e-05,3.11197]
[1779949744429,42.64,72808.68,1.6,0.01924,2e-05,3.12544]
[1779949744653,42.64,72808.68,1.6,0.01924,2e-05,3.12544]
[1779949750472,42.65,72807.09,1.6,0.01922,2e-05,3.12267]
[1779949755507,42.65,72807.65,1.6,0.01924,2e-05,3.12493]
[1779949755662,42.65,72807.65,1.6,0.01924,2e-05,3.12493]
[1779949763565,42.65,72808.29,1.6,0.01926,2e-05,3.12768]
[1779949768600,42.66,72803.89,1.6,0.01919,2e-05,3.11831]
[1779949773637,42.66,72808.03,1.6,0.01926,2e-05,3.12683]
[1779949778673,42.66,72807.55,1.6,0.01925,2e-05,3.12647]
[1779949783708,42.66,72813.28,1.6,0.01935,2e-05,3.14051]
[1779949788743,42.66,72813.08,1.6,0.01936,2e-05,3.14067]
[1779949793778,42.67,72815.25,1.6,0.0194,2e-05,3.14632]
[1779949799708,42.67,72814.21,1.6,0.01938,2e-05,3.14449]
[1779949804855,42.67,72809.81,1.6,0.01932,2e-05,3.13504]
[1779949809892,42.67,72811.2,1.6,0.01934,2e-05,3.13893]
[1779949814927,42.67,72822.96,1.6,0.01954,2e-05,3.16692]
[1779949819962,42.68,72821.85,1.6,0.01953,2e-05,3.16476]
[1779949824997,42.68,72824.2,1.6,0.01957,2e-05,3.17066]
[1779949831039,42.68,72815.27,1.6,0.01941,2e-05,3.14847]
[1779949831744,42.68,72815.27,1.6,0.01941,2e-05,3.14847]
[1779949837082,42.68,72813.86,1.6,0.01939,2e-05,3.14577]
[1779949843125,42.68,72813.6,1.6,0.01939,2e-05,3.1457]
[1779949848160,42.68,72813.16,1.6,0.01939,2e-05,3.14507]
[1779949853196,42.68,72807.52,1.6,0.0193,2e-05,3.1324]
[1779949858231,42.69,72816.18,1.6,0.01945,2e-05,3.15298]
[1779949863266,42.69,72816.1,1.6,0.01945,2e-05,3.15312]
[1779949868304,42.69,72817.22,1.6,0.01947,2e-05,3.15606]
[1779949873339,42.69,72817.79,1.6,0.01948,2e-05,3.15769]
[1779949878374,42.69,72816.85,1.6,0.01947,2e-05,3.15579]
[1779949883409,42.69,72814.79,1.6,0.01943,2e-05,3.15129]
[1779949888444,42.69,72814.64,1.6,0.01943,2e-05,3.15136]
[1779949893479,42.69,72817.95,1.6,0.01948,2e-05,3.15749]
[1779949898513,42.69,72807.43,1.6,0.01931,2e-05,3.13334]
[1779949903549,42.7,72805.51,1.6,0.01928,2e-05,3.12944]
[1779949908584,42.7,72792.41,1.6,0.01907,2e-05,3.09984]
[1779949911458,42.7,72796.61,1.6,0.01914,2e-05,3.10986]
[1779949915634,42.7,72770.11,1.6,0.01872,2e-05,3.05019]
[1779949919991,42.71,72774.52,1.6,0.0188,2e-05,3.06149]
[1779949920026,42.71,72774.52,1.6,0.0188,2e-05,3.06149]
[1779949920629,42.71,72774.52,1.6,0.0188,2e-05,3.06149]
[1779949922467,42.7,72776.47,1.6,0.01883,2e-05,3.06531]
[1779949922494,42.7,72776.47,1.6,0.01883,2e-05,3.06531]
[1779949922758,42.7,72776.47,1.6,0.01883,2e-05,3.06531]
[1779949923468,42.71,72777.32,1.6,0.01884,2e-05,3.06748]
[1779949923968,42.71,72778.98,1.6,0.01887,2e-05,3.07151]
[1779949929732,42.71,72783.15,1.6,0.01895,2e-05,3.08234]
[1779949933745,42.71,72784.24,1.6,0.01897,2e-05,3.08546]
[1779949938795,42.72,72783.86,1.6,0.01897,2e-05,3.0858]
[1779949938994,42.72,72783.86,1.6,0.01897,2e-05,3.0858]
[1779949939991,42.72,72781.89,1.6,0.01894,2e-05,3.08149]
[1779949945844,42.72,72783.89,1.6,0.01898,2e-05,3.08728]
[1779949948000,42.72,72783.65,1.6,0.01898,2e-05,3.08693]
[1779949948505,42.72,72783.65,1.6,0.01898,2e-05,3.08693]
[1779949952507,42.72,72788.23,1.6,0.01906,2e-05,3.09821]
[1779949955510,42.72,72787.17,1.6,0.01904,2e-05,3.09444]
[1779949959016,42.73,72787.88,1.6,0.01905,2e-05,3.09663]
[1779949959516,42.73,72787.88,1.6,0.01905,2e-05,3.09663]
[1779949962519,42.73,72788.25,1.6,0.01906,2e-05,3.09823]
[1779949967998,42.73,72786.71,1.6,0.01905,2e-05,3.09603]
[1779949969526,42.73,72786.71,1.6,0.01905,2e-05,3.09603]
[1779949971528,42.73,72786.37,1.6,0.01904,2e-05,3.09563]
[1779949977065,42.74,72786.34,1.6,0.01905,2e-05,3.09689]
[1779949982100,42.74,72786.65,1.6,0.01907,2e-05,3.09854]
[1779949984549,42.74,72786.68,1.6,0.01907,2e-05,3.0988]
[1779949990477,42.75,72787.58,1.6,0.01909,2e-05,3.10179]
[1779949992066,42.75,72787.58,1.6,0.01909,2e-05,3.10233]
[1779949996429,42.75,72775.22,1.6,0.0189,2e-05,3.07484]
[1779950002240,42.76,72758.33,1.6,0.01864,2e-05,3.03823]
[1779950007275,42.76,72752.75,1.6,0.01856,2e-05,3.02708]
[1779950010415,42.76,72752.85,1.6,0.01857,2e-05,3.02791]
[1779950015240,42.77,72752.97,1.6,0.01857,2e-05,3.0278]
[1779950020366,42.77,72743.66,1.6,0.01843,2e-05,3.00869]
[1779950021633,42.77,72743.66,1.6,0.01843,2e-05,3.00869]
[1779950027415,42.78,72732.52,1.6,0.01828,2e-05,2.98631]
[1779950032450,42.79,72734.96,1.6,0.01833,2e-05,2.99365]
[1779950037485,42.79,72732.68,1.6,0.0183,2e-05,2.99041]
[1779950039922,42.79,72732.65,1.6,0.01831,2e-05,2.99071]
[1779950044534,42.8,72716.75,1.6,0.01807,2e-05,2.95762]
[1779950049569,42.81,72717.07,1.6,0.01809,2e-05,2.9604]
[1779950051237,42.81,72716.5,1.6,0.01809,2e-05,2.95955]
[1779950053605,42.81,72716.54,1.6,0.01809,2e-05,2.96048]
[1779950059645,42.82,72713.77,1.6,0.01807,2e-05,2.95749]
[1779950064680,42.83,72710.63,1.6,0.01804,2e-05,2.95267]
[1779950067460,42.83,72710.84,1.6,0.01805,2e-05,2.95398]
[1779950071664,42.84,72717.07,1.6,0.01816,2e-05,2.96948]
[1779950076766,42.84,72725.37,1.6,0.0183,2e-05,2.98844]
[1779950081801,42.85,72735.37,1.6,0.01847,2e-05,3.01257]
[1779950084171,42.85,72741.6,1.6,0.01857,2e-05,3.02722]
[1779950089858,42.86,72745.33,1.6,0.01864,2e-05,3.03762]
[1779950095900,42.86,72744.92,1.6,0.01865,2e-05,3.03833]
[1779950100352,42.87,72744.93,1.6,0.01866,2e-05,3.03942]
[1779950103990,42.87,72725.46,1.6,0.01835,2e-05,2.99658]
[1779950111287,42.88,72722.35,1.6,0.01832,2e-05,2.99229]
[1779950118057,42.89,72713.68,1.6,0.01821,2e-05,2.9755]
[1779950123092,42.89,72709.22,1.6,0.01815,2e-05,2.96749]
[1779950128354,42.9,72705.43,1.6,0.0181,2e-05,2.96063]
[1779950134169,42.91,72703.23,1.6,0.01808,2e-05,2.95665]
[1779950139206,42.91,72702.18,1.6,0.01807,2e-05,2.95624]
[1779950144240,42.92,72701.09,1.6,0.01807,2e-05,2.95571]
[1779950145421,42.92,72701.09,1.6,0.01807,2e-05,2.95571]
[1779950151289,42.93,72704.62,1.6,0.01814,2e-05,2.96605]
[1779950156346,42.93,72704.05,1.6,0.01815,2e-05,2.96655]
[1779950158429,42.93,72704.69,1.6,0.01816,2e-05,2.96832]
[1779950162683,42.94,72697.88,1.6,0.01806,2e-05,2.95471]
[1779950166143,42.94,72699.26,1.6,0.0181,2e-05,2.95926]
[1779950170439,42.95,72687.78,1.6,0.01793,2e-05,2.93546]
[1779950171195,42.95,72681.95,1.6,0.01784,2e-05,2.9231]
[1779950172310,42.95,72674.74,1.6,0.01773,2e-05,2.90778]
[1779950173126,42.95,72672.39,1.6,0.0177,2e-05,2.90312]
[1779950178515,42.96,72683.85,1.6,0.0179,2e-05,2.93077]
[1779950183550,42.97,72683.32,1.6,0.0179,2e-05,2.93176]
[1779950188585,42.98,72680.07,1.6,0.01787,2e-05,2.9268]
[1779950190676,42.98,72680.18,1.6,0.01787,2e-05,2.92748]
[1779950192459,42.98,72670.14,1.6,0.01772,2e-05,2.90462]
[1779950193568,43.0,72669.94,1.6,0.01775,2e-05,2.90889]
[1779950194113,43.0,72669.94,1.6,0.01775,2e-05,2.90889]
[1779950199663,43.02,72656.06,1.6,0.01759,2e-05,2.88632]
[1779950201966,43.02,72654.27,1.6,0.01757,2e-05,2.88294]
[1779950207719,43.03,72656.07,1.6,0.01762,2e-05,2.89028]
[1779950212755,43.04,72650.12,1.6,0.01754,2e-05,2.87982]
[1779950217790,43.05,72653.84,1.6,0.01762,2e-05,2.89033]
[1779950220735,43.05,72654.37,1.6,0.01763,2e-05,2.89244]
[1779950222825,43.06,72671.83,1.6,0.01791,2e-05,2.93189]
[1779950227860,43.06,72666.34,1.6,0.01784,2e-05,2.92193]
[1779950232896,43.07,72668.9,1.6,0.01789,2e-05,2.9296]
[1779950234070,43.07,72668.9,1.6,0.01789,2e-05,2.9296]
[1779950234098,43.07,72668.9,1.6,0.01789,2e-05,2.9296]
[1779950235307,43.07,72680.7,1.6,0.01808,2e-05,2.95631]
[1779950237177,43.07,72681.42,1.6,0.0181,2e-05,2.95827]
[1779950237315,43.08,72687.59,1.6,0.01819,2e-05,2.97224]
[1779950237613,43.08,72687.59,1.6,0.01819,2e-05,2.97224]
[1779950240352,43.08,72691.7,1.6,0.01827,2e-05,2.98236]
[1779950244166,43.08,72688.86,1.6,0.01823,2e-05,2.97704]
[1779950250015,43.09,72692.68,1.6,0.01831,2e-05,2.98814]
[1779950255053,43.1,72699.4,1.6,0.01841,2e-05,3.00283]
[1779950259911,43.1,72695.85,1.6,0.01837,2e-05,2.99619]
[1779950262843,43.1,72694.57,1.6,0.01835,2e-05,2.99399]
[1779950268144,43.11,72689.69,1.6,0.01829,2e-05,2.98548]
[1779950273179,43.11,72693.95,1.6,0.01837,2e-05,2.99657]
[1779950276931,43.12,72694.51,1.6,0.01839,2e-05,2.99877]
[1779950282242,43.12,72698.97,1.6,0.01847,2e-05,3.01053]
[1779950287277,43.13,72701.7,1.6,0.01852,2e-05,3.0181]
[1779950292312,43.13,72706.88,1.6,0.01862,2e-05,3.03106]
[1779950293957,43.13,72706.88,1.6,0.01862,2e-05,3.03106]
[1779950299361,43.14,72706.67,1.6,0.01862,2e-05,3.03238]
[1779950304396,43.14,72709.19,1.6,0.01867,2e-05,3.03934]
[1779950309434,43.15,72716.38,1.6,0.0188,2e-05,3.05661]
[1779950310991,43.15,72716.38,1.6,0.0188,2e-05,3.05661]
[1779950316483,43.15,72717.2,1.6,0.01881,2e-05,3.05802]
[1779950321518,43.15,72722.4,1.6,0.0189,2e-05,3.07074]
[1779950326553,43.16,72722.74,1.6,0.01891,2e-05,3.07236]
[1779950328020,43.16,72722.74,1.6,0.01891,2e-05,3.07236]
[1779950333602,43.16,72722.44,1.6,0.01891,2e-05,3.07285]
[1779950338638,43.16,72722.05,1.6,0.01891,2e-05,3.07282]
[1779950343673,43.17,72719.88,1.6,0.01889,2e-05,3.06875]
[1779950348708,43.17,72719.63,1.6,0.01889,2e-05,3.06904]
[1779950355757,43.17,72719.32,1.6,0.01889,2e-05,3.06951]
[1779950361799,43.18,72718.85,1.6,0.01889,2e-05,3.06948]
[1779950366834,43.18,72718.88,1.6,0.0189,2e-05,3.07047]
[1779950374890,43.18,72711.59,1.6,0.01878,2e-05,3.05385]
[1779950379925,43.19,72711.98,1.6,0.0188,2e-05,3.05585]
[1779950384960,43.19,72716.22,1.6,0.01887,2e-05,3.0665]
[1779950389995,43.19,72720.48,1.6,0.01895,2e-05,3.0771]
[1779950395030,43.2,72720.41,1.6,0.01895,2e-05,3.07782]
[1779950397494,43.2,72721.83,1.6,0.01898,2e-05,3.08138]
[1779950397573,43.2,72721.83,1.6,0.01898,2e-05,3.08138]
[1779950403086,43.2,72720.86,1.6,0.01897,2e-05,3.08018]
[1779950409129,43.2,72721.0,1.6,0.01898,2e-05,3.08146]
[1779950411006,43.21,72719.83,1.6,0.01896,2e-05,3.07896]
[1779950416180,43.21,72720.56,1.6,0.01898,2e-05,3.08155]
[1779950422221,43.21,72720.56,1.6,0.01899,2e-05,3.0826]
[1779950422950,43.21,72720.56,1.6,0.01899,2e-05,3.0826]
[1779950431291,43.22,72713.6,1.6,0.01888,2e-05,3.06653]
[1779950437333,43.22,72711.57,1.6,0.01885,2e-05,3.0631]
[1779950442369,43.22,72708.67,1.6,0.01881,2e-05,3.05764]
[1779950447404,43.23,72712.29,1.6,0.01888,2e-05,3.06687]
[1779950452440,43.23,72710.75,1.6,0.01886,2e-05,3.06443]
[1779950457475,43.23,72711.9,1.6,0.01889,2e-05,3.06806]
[1779950462512,43.24,72708.71,1.6,0.01884,2e-05,3.06187]
[1779950467545,43.24,72706.04,1.6,0.01881,2e-05,3.05691]
[1779950468585,43.24,72706.04,1.6,0.01881,2e-05,3.05691]
[1779950468686,43.24,72706.04,1.6,0.01881,2e-05,3.05712]
[1779950474594,43.24,72704.45,1.6,0.01879,2e-05,3.0541]
[1779950479629,43.24,72704.2,1.6,0.01879,2e-05,3.05401]
[1779950484664,43.25,72704.08,1.6,0.01879,2e-05,3.05422]
[1779950489699,43.25,72702.78,1.6,0.01877,2e-05,3.05171]
[1779950496748,43.25,72701.81,1.6,0.01875,2e-05,3.04828]
[1779950502790,43.25,72703.08,1.6,0.01877,2e-05,3.05165]
[1779950507825,43.25,72690.26,1.6,0.01858,2e-05,3.02345]
[1779950512861,43.25,72691.81,1.6,0.0186,2e-05,3.02759]
[1779950517896,43.26,72701.73,1.6,0.01877,2e-05,3.05038]
[1779950522931,43.26,72706.75,1.6,0.01885,2e-05,3.06205]
[1779950527966,43.26,72707.37,1.6,0.01886,2e-05,3.06377]
[1779950531004,43.26,72720.5,1.6,0.01907,2e-05,3.09359]
[1779950531055,43.26,72720.5,1.6,0.01907,2e-05,3.09359]
[1779950531062,43.26,72729.39,1.6,0.01922,2e-05,3.11384]
[1779950531495,43.26,72729.39,1.6,0.01922,2e-05,3.11384]
[1779950532464,43.26,72732.97,1.6,0.01927,2e-05,3.12085]
[1779950538043,43.25,72735.91,1.6,0.01931,2e-05,3.12739]
[1779950542111,43.25,72735.11,1.6,0.0193,2e-05,3.12541]
[1779950548113,43.25,72720.62,1.6,0.01906,2e-05,3.0921]
[1779950553148,43.25,72721.46,1.6,0.01907,2e-05,3.09216]
[1779950558182,43.25,72719.55,1.6,0.01903,2e-05,3.0879]
[1779950559132,43.25,72719.55,1.6,0.01903,2e-05,3.0879]
[1779950565232,43.25,72710.7,1.6,0.01889,2e-05,3.06809]
[1779950570267,43.26,72711.97,1.6,0.01892,2e-05,3.07126]
[1779950575303,43.26,72712.65,1.6,0.01893,2e-05,3.07307]
[1779950581345,43.26,72713.25,1.6,0.01894,2e-05,3.07476]
[1779950586380,43.26,72711.68,1.6,0.01892,2e-05,3.07157]
[1779950591414,43.26,72706.62,1.6,0.01884,2e-05,3.06056]
[1779950594436,43.26,72726.96,1.6,0.01917,2e-05,3.10686]
[1779950600478,43.26,72727.42,1.6,0.01918,2e-05,3.10794]
[1779950605514,43.26,72736.3,1.6,0.01932,2e-05,3.12816]
[1779950610551,43.26,72735.67,1.6,0.01931,2e-05,3.12654]
[1779950615585,43.26,72735.27,1.6,0.01929,2e-05,3.12361]
[1779950620620,43.26,72739.89,1.6,0.01937,2e-05,3.13399]
[1779950625655,43.26,72743.7,1.6,0.01943,2e-05,3.14247]
[1779950627289,43.26,72743.7,1.6,0.01943,2e-05,3.14247]
[1779950632705,43.26,72742.88,1.6,0.01941,2e-05,3.14016]
[1779950637744,43.26,72749.39,1.6,0.01951,2e-05,3.15481]
[1779950642779,43.25,72756.85,1.6,0.01963,2e-05,3.17152]
[1779950644316,43.25,72756.85,1.6,0.01963,2e-05,3.17152]
[1779950649828,43.25,72757.36,1.6,0.01964,2e-05,3.1719]
[1779950655561,43.25,72748.12,1.6,0.01948,2e-05,3.15021]
[1779950663931,43.25,72748.77,1.6,0.01949,2e-05,3.15096]
[1779950669973,43.25,72748.21,1.6,0.01947,2e-05,3.14925]
[1779950672583,43.25,72748.22,1.6,0.01947,2e-05,3.1492]
[1779950683064,43.24,72752.66,1.6,0.01953,2e-05,3.15662]
[1779950688099,43.24,72766.26,1.6,0.01975,2e-05,3.18751]
[1779950689611,43.24,72766.26,1.6,0.01975,2e-05,3.18751]
[1779950699181,43.23,72789.97,1.6,0.02013,2e-05,3.24083]
[1779950701174,43.23,72789.94,1.6,0.02013,2e-05,3.24053]
[1779950706235,43.23,72806.35,1.6,0.0204,2e-05,3.27785]
[1779950711270,43.23,72802.4,1.6,0.02032,2e-05,3.26706]
[1779950715797,43.22,72802.78,1.6,0.02032,2e-05,3.26694]
[1779950721341,43.22,72808.34,1.6,0.0204,2e-05,3.27865]
[1779950723561,43.22,72809.67,1.6,0.02042,2e-05,3.28155]
[1779950723665,43.22,72861.08,1.6,0.02132,2e-05,3.40521]
[1779950724651,43.21,72893.87,1.6,0.0219,2e-05,3.48528]
[1779950729748,43.21,72890.76,1.6,0.02183,2e-05,3.47572]
[1779950730563,43.2,72981.11,1.6,0.02351,2e-05,3.70416]
[1779950731422,43.2,73003.37,1.6,0.02392,2e-05,3.75962]
[1779950736606,43.19,72997.52,1.6,0.02377,2e-05,3.73882]
[1779950742498,43.17,72998.5,1.6,0.02374,2e-05,3.73489]
[1779950747533,43.15,73010.04,1.6,0.02391,2e-05,3.75862]
[1779950752570,43.13,73018.12,1.6,0.02403,2e-05,3.77435]
[1779950757605,43.12,73008.63,1.6,0.0238,2e-05,3.7438]
[1779950762640,43.1,73004.61,1.6,0.02368,2e-05,3.72797]
[1779950767675,43.09,73004.92,1.6,0.02365,2e-05,3.72365]
[1779950772710,43.07,73001.73,1.6,0.02355,2e-05,3.71026]
[1779950777745,43.06,73008.95,1.6,0.02365,2e-05,3.72416]
[1779950782780,43.04,73003.63,1.6,0.02351,2e-05,3.70523]
[1779950787815,43.03,73002.39,1.6,0.02345,2e-05,3.69715]
[1779950794115,43.02,73001.99,1.6,0.0234,2e-05,3.69017]
[1779950796878,43.01,72984.87,1.6,0.02304,2e-05,3.64121]
[1779950801913,42.99,72986.39,1.6,0.02304,2e-05,3.64085]
[1779950806948,42.98,72997.61,1.6,0.02322,2e-05,3.66551]
[1779950811983,42.97,72993.98,1.6,0.02312,2e-05,3.65169]
[1779950817018,42.95,72994.95,1.6,0.0231,2e-05,3.64982]
[1779950822054,42.94,72995.35,1.6,0.02308,2e-05,3.64652]
[1779950827091,42.93,72994.86,1.6,0.02304,2e-05,3.64104]
[1779950832126,42.92,73001.1,1.6,0.02312,2e-05,3.65286]
[1779950837161,42.9,72996.21,1.6,0.023,2e-05,3.63595]
[1779950842196,42.89,72999.96,1.6,0.02304,2e-05,3.64141]
[1779950847232,42.88,73003.09,1.6,0.02306,2e-05,3.64521]
[1779950852267,42.87,73006.44,1.6,0.02308,2e-05,3.64743]
[1779950857302,42.85,73008.54,1.6,0.02309,2e-05,3.64849]
[1779950862338,42.84,73008.81,1.6,0.02306,2e-05,3.64483]
[1779950867373,42.83,73013.27,1.6,0.02311,2e-05,3.65204]
[1779950872408,42.82,73012.5,1.6,0.02307,2e-05,3.64565]
[1779950877446,42.8,73026.11,1.6,0.02329,2e-05,3.6767]
[1779950878453,42.8,73042.41,1.6,0.0236,2e-05,3.7185]
[1779950881485,42.79,73022.15,1.6,0.02319,2e-05,3.66249]
[1779950885513,42.78,73040.49,1.6,0.02352,2e-05,3.70679]
[1779950890586,42.77,73051.0,1.6,0.02369,2e-05,3.73059]
[1779950895884,42.76,73061.82,1.6,0.02387,2e-05,3.75416]
[1779950902613,42.74,73072.42,1.6,0.02402,2e-05,3.77488]
[1779950910691,42.71,73071.64,1.6,0.02393,2e-05,3.76324]
[1779950915727,42.69,73067.2,1.6,0.02378,2e-05,3.74311]
[1779950920761,42.68,73065.31,1.6,0.02371,2e-05,3.73305]
[1779950923285,42.67,73061.58,1.6,0.02362,2e-05,3.72118]
[1779950923291,42.67,73061.58,1.6,0.02362,2e-05,3.72118]
[1779950928820,42.64,73056.35,1.6,0.02343,2e-05,3.69579]
[1779950929278,42.64,73056.35,1.6,0.02343,2e-05,3.69579]
[1779950934862,42.62,73058.49,1.6,0.02343,2e-05,3.69585]
[1779950939897,42.61,73056.85,1.6,0.02336,2e-05,3.6869]
[1779950944932,42.6,73055.46,1.6,0.0233,2e-05,3.67871]
[1779950949967,42.58,73061.07,1.6,0.02338,2e-05,3.68896]
[1779950955009,42.57,73062.79,1.6,0.02338,2e-05,3.68892]
[1779950960042,42.56,73060.36,1.6,0.02329,2e-05,3.67797]
[1779950965175,42.55,73059.16,1.6,0.02324,2e-05,3.67125]
[1779950969112,42.53,73024.7,1.6,0.02255,2e-05,3.57749]
[1779950974611,42.52,73035.59,1.6,0.02272,2e-05,3.59981]
[1779950980188,42.51,73024.96,1.6,0.02249,2e-05,3.56797]
[1779950985228,42.5,73029.89,1.6,0.02255,2e-05,3.57717]
[1779950990264,42.49,73026.32,1.6,0.02246,2e-05,3.56457]
[1779950995299,42.48,73024.0,1.6,0.02239,2e-05,3.5553]
[1779951000334,42.47,73023.15,1.6,0.02235,2e-05,3.54989]
[1779951005369,42.46,73023.78,1.6,0.02234,2e-05,3.54831]
[1779951010405,42.45,73025.01,1.6,0.02234,2e-05,3.54828]
[1779951015440,42.44,73025.58,1.6,0.02233,2e-05,3.54655]
[1779951020475,42.43,73024.47,1.6,0.02228,2e-05,3.54049]
[1779951025510,42.42,73022.02,1.6,0.02221,2e-05,3.5311]
[1779951030545,42.42,73021.07,1.6,0.02217,2e-05,3.52569]
[1779951035580,42.41,73021.01,1.6,0.02214,2e-05,3.52053]
[1779951040615,42.4,73010.71,1.6,0.02192,2e-05,3.49157]
[1779951045650,42.39,72993.68,1.6,0.02159,2e-05,3.44599]
[1779951048671,42.39,72976.93,1.6,0.02128,2e-05,3.40286]
[1779951053706,42.38,72965.66,1.6,0.02106,2e-05,3.37305]
[1779951055063,42.38,72965.66,1.6,0.02106,2e-05,3.37305]
[1779951061025,42.36,72966.35,1.6,0.02103,2e-05,3.36896]
[1779951065044,42.35,72969.34,1.6,0.02105,2e-05,3.37128]
[1779951074852,42.33,72971.08,1.6,0.02104,2e-05,3.36995]
[1779951079888,42.33,72971.41,1.6,0.02103,2e-05,3.3687]
[1779951084923,42.32,72971.51,1.6,0.02102,2e-05,3.36721]
[1779951090965,42.32,72971.73,1.6,0.02101,2e-05,3.36566]
[1779951097009,42.31,72971.2,1.6,0.02097,2e-05,3.36026]
[1779951102044,42.3,72977.09,1.6,0.02106,2e-05,3.37305]
[1779951107078,42.3,72976.7,1.6,0.02104,2e-05,3.37027]
[1779951112113,42.29,72976.28,1.6,0.02102,2e-05,3.36742]
[1779951119163,42.29,72973.57,1.6,0.02095,2e-05,3.35824]
[1779951125205,42.28,72973.1,1.6,0.02093,2e-05,3.35501]
[1779951130240,42.27,72977.26,1.6,0.02099,2e-05,3.36351]
[1779951135276,42.27,72980.92,1.6,0.02104,2e-05,3.37075]
[1779951141983,42.26,72980.74,1.6,0.02103,2e-05,3.36883]
[1779951142427,42.26,72980.74,1.6,0.02102,2e-05,3.36774]
[1779951148368,42.25,72977.76,1.6,0.02095,2e-05,3.35823]
[1779951153402,42.25,72982.7,1.6,0.02102,2e-05,3.36671]
[1779951159445,42.24,72982.73,1.6,0.021,2e-05,3.36466]
[1779951164483,42.24,72990.58,1.6,0.02113,2e-05,3.38231]
[1779951169518,42.23,72992.99,1.6,0.02116,2e-05,3.38642]
[1779951174554,42.23,73004.92,1.6,0.02136,2e-05,3.41424]
[1779951179590,42.22,73006.11,1.6,0.02137,2e-05,3.41515]
[1779951184626,42.21,73010.07,1.6,0.02142,2e-05,3.42297]
[1779951189660,42.21,73021.72,1.6,0.02162,2e-05,3.45002]
[1779951194695,42.2,73025.96,1.6,0.02168,2e-05,3.45829]
[1779951199730,42.19,73024.95,1.6,0.02164,2e-05,3.45325]
[1779951204765,42.19,73024.73,1.6,0.02162,2e-05,3.45024]
[1779951209800,42.18,73021.93,1.6,0.02155,2e-05,3.44077]
[1779951214835,42.17,73019.66,1.6,0.02148,2e-05,3.43071]
[1779951219869,42.17,73020.61,1.6,0.02148,2e-05,3.43083]
[1779951224905,42.16,73019.68,1.6,0.02145,2e-05,3.42623]
[1779951229940,42.15,73018.93,1.6,0.02142,2e-05,3.42211]
[1779951234976,42.15,73020.96,1.6,0.02144,2e-05,3.42498]
[1779951240014,42.14,73023.89,1.6,0.02147,2e-05,3.4301]
[1779951245048,42.13,73023.3,1.6,0.02144,2e-05,3.42588]
[1779951250083,42.12,73010.86,1.6,0.0212,2e-05,3.39257]
[1779951253142,42.12,72994.86,1.6,0.02091,2e-05,3.35208]
[1779951253550,42.12,72998.91,1.6,0.02098,2e-05,3.3618]
[1779951259146,42.12,72999.63,1.6,0.02097,2e-05,3.36161]
[1779951264185,42.11,73002.3,1.6,0.02101,2e-05,3.36658]
[1779951269220,42.11,72990.62,1.6,0.02079,2e-05,3.33623]
[1779951274256,42.1,72979.78,1.6,0.02058,2e-05,3.30642]
[1779951279292,42.1,72978.1,1.6,0.02054,2e-05,3.3013]
[1779951284327,42.1,72977.01,1.6,0.02051,2e-05,3.29765]
[1779951289362,42.09,72976.76,1.6,0.0205,2e-05,3.29607]
[1779951294397,42.09,72976.92,1.6,0.0205,2e-05,3.29549]
[1779951299432,42.09,72985.45,1.6,0.02064,2e-05,3.31531]
[1779951305133,42.08,72983.24,1.6,0.0206,2e-05,3.30895]
[1779951310509,42.08,72996.24,1.6,0.02081,2e-05,3.33923]
[1779951315544,42.08,73006.94,1.6,0.021,2e-05,3.36435]
[1779951321586,42.07,73004.6,1.6,0.02094,2e-05,3.35663]
[1779951327628,42.06,73004.3,1.6,0.02092,2e-05,3.35415]
[1779951332664,42.06,73004.38,1.6,0.0209,2e-05,3.35096]
[1779951339718,42.06,73004.79,1.6,0.02089,2e-05,3.3501]
[1779951344754,42.05,73009.51,1.6,0.02097,2e-05,3.36049]
[1779951349789,42.05,73016.57,1.6,0.02108,2e-05,3.37654]
[1779951354824,42.04,73014.42,1.6,0.02103,2e-05,3.3696]
[1779951359859,42.04,73013.91,1.6,0.02101,2e-05,3.36674]
[1779951364894,42.03,73013.83,1.6,0.021,2e-05,3.36498]
[1779951369929,42.03,73019.35,1.6,0.02109,2e-05,3.37713]
[1779951374964,42.02,73032.54,1.6,0.02131,2e-05,3.40837]
[1779951379999,42.02,73037.64,1.6,0.02139,2e-05,3.41919]
[1779951385034,42.01,73044.8,1.6,0.02151,2e-05,3.43516]
[1779951390070,42.0,73044.62,1.6,0.02149,2e-05,3.43256]
[1779951395115,42.0,73029.85,1.6,0.02119,2e-05,3.39146]
[1779951400153,41.99,73029.72,1.6,0.02118,2e-05,3.38939]
[1779951407202,41.99,73029.66,1.6,0.02116,2e-05,3.38683]
[1779951412237,41.98,73025.45,1.6,0.02107,2e-05,3.3743]
[1779951417273,41.98,73009.36,1.6,0.02077,2e-05,3.33284]
[1779951422309,41.97,73006.23,1.6,0.0207,2e-05,3.32386]
[1779951427344,41.97,73006.27,1.6,0.0207,2e-05,3.3228]
[1779951432379,41.97,73005.9,1.6,0.02068,2e-05,3.32078]
[1779951437414,41.96,73006.57,1.6,0.02068,2e-05,3.32138]
[1779951443456,41.96,73006.28,1.6,0.02067,2e-05,3.31947]
[1779951448491,41.96,73008.56,1.6,0.0207,2e-05,3.32412]
[1779951453526,41.95,73008.87,1.6,0.02069,2e-05,3.32187]
[1779951458562,41.95,73007.85,1.6,0.02066,2e-05,3.3183]
[1779951464604,41.95,73009.06,1.6,0.02068,2e-05,3.31999]
[1779951470646,41.94,73008.92,1.6,0.02066,2e-05,3.31829]
[1779951475681,41.94,73008.82,1.6,0.02065,2e-05,3.31691]
[1779951481270,41.93,73020.07,1.6,0.02085,2e-05,3.34353]
[1779951487767,41.93,73022.22,1.6,0.02087,2e-05,3.34687]
[1779951492803,41.92,73025.03,1.6,0.02091,2e-05,3.35242]
[1779951497837,41.92,73024.95,1.6,0.0209,2e-05,3.35075]
[1779951502872,41.92,73025.5,1.6,0.0209,2e-05,3.35065]
[1779951507907,41.91,73025.57,1.6,0.02089,2e-05,3.34936]
[1779951512942,41.91,73020.74,1.6,0.02078,2e-05,3.33395]
[1779951518090,41.9,73014.35,1.6,0.02066,2e-05,3.31712]
[1779951524018,41.9,73014.01,1.6,0.02064,2e-05,3.31462]
[1779951529056,41.9,73018.11,1.6,0.0207,2e-05,3.32351]
[1779951534091,41.89,73043.47,1.6,0.02115,2e-05,3.38529]
[1779951539141,41.89,73047.22,1.6,0.02121,2e-05,3.39358]
[1779951542157,41.88,73069.09,1.6,0.0216,2e-05,3.44695]
[1779951547192,41.88,73076.48,1.6,0.02171,2e-05,3.46332]
[1779951552227,41.87,73075.23,1.6,0.02167,2e-05,3.45765]
[1779951557272,41.86,73078.14,1.6,0.02171,2e-05,3.46262]
[1779951560283,41.86,73084.82,1.6,0.02182,2e-05,3.47817]
[1779951563304,41.85,73084.34,1.6,0.0218,2e-05,3.47538]
[1779951568340,41.85,73084.51,1.6,0.02179,2e-05,3.47327]
[1779951573375,41.84,73081.51,1.6,0.0217,2e-05,3.46105]
[1779951578415,41.83,73076.87,1.6,0.02159,2e-05,3.44643]
[1779951583450,41.82,73081.36,1.6,0.02166,2e-05,3.45561]
[1779951588485,41.82,73085.16,1.6,0.02171,2e-05,3.46301]
[1779951593522,41.81,73083.95,1.6,0.02167,2e-05,3.45761]
[1779951598557,41.8,73078.09,1.6,0.02155,2e-05,3.44055]
[1779951603593,41.8,73088.29,1.6,0.02172,2e-05,3.46434]
[1779951608629,41.79,73098.77,1.6,0.0219,2e-05,3.48875]
[1779951613664,41.72,73104.09,1.6,0.02182,2e-05,3.47826]
[1779951618699,41.68,73097.36,1.6,0.02158,2e-05,3.44637]
[1779951623734,41.67,73096.96,1.6,0.02156,2e-05,3.44335]
[1779951629125,41.67,73103.46,1.6,0.02167,2e-05,3.45833]
[1779951634811,41.66,73101.89,1.6,0.02161,2e-05,3.44944]
[1779951639846,41.65,73102.11,1.6,0.0216,2e-05,3.44802]
[1779951644881,41.65,73103.73,1.6,0.02161,2e-05,3.45018]
[1779951649916,41.64,73103.21,1.6,0.02159,2e-05,3.44687]
[1779951654952,41.64,73106.03,1.6,0.02163,2e-05,3.45209]
[1779951660036,41.63,73113.35,1.6,0.02175,2e-05,3.4688]
[1779951665065,41.62,73102.54,1.6,0.02153,2e-05,3.43902]
[1779951670100,41.62,73110.78,1.6,0.02167,2e-05,3.45823]
[1779951675135,41.61,73114.68,1.6,0.02173,2e-05,3.4662]
[1779951680170,41.61,73105.01,1.6,0.02153,2e-05,3.43949]
[1779951685205,41.6,73084.04,1.6,0.02113,2e-05,3.38452]
[1779951690240,41.6,73082.01,1.6,0.02109,2e-05,3.37807]
[1779951695276,41.59,73086.38,1.6,0.02115,2e-05,3.38574]
[1779951700310,41.59,73085.93,1.6,0.02113,2e-05,3.38322]
[1779951705345,41.59,73086.53,1.6,0.02113,2e-05,3.38335]
[1779951710380,41.58,73086.46,1.6,0.02112,2e-05,3.38178]
[1779951715415,41.58,73086.86,1.6,0.02111,2e-05,3.3814]
[1779951720450,41.57,73086.86,1.6,0.0211,2e-05,3.38001]
[1779951725486,41.57,73085.78,1.6,0.02107,2e-05,3.3759]
[1779951731528,41.56,73085.18,1.6,0.02105,2e-05,3.37275]
[1779951736563,41.56,73085.5,1.6,0.02104,2e-05,3.37194]
[1779951741598,41.56,73085.11,1.6,0.02103,2e-05,3.36962]
[1779951746304,41.55,73083.73,1.6,0.02099,2e-05,3.36509]
[1779951747459,41.55,73084.07,1.6,0.02099,2e-05,3.36473]
[1779951752971,41.54,73083.95,1.6,0.02096,2e-05,3.3602]
[1779951753975,41.54,73083.95,1.6,0.02096,2e-05,3.35995]
[1779951761738,41.54,73086.12,1.6,0.02098,2e-05,3.36319]
[1779951766773,41.53,73095.83,1.6,0.02115,2e-05,3.38627]
[1779951770801,41.53,73076.77,1.6,0.02079,2e-05,3.33724]
[1779951775836,41.53,73074.06,1.6,0.02074,2e-05,3.32947]
[1779951780871,41.52,73075.3,1.6,0.02075,2e-05,3.33159]
[1779951785909,41.52,73075.29,1.6,0.02075,2e-05,3.33058]
[1779951790944,41.52,73074.6,1.6,0.02073,2e-05,3.32789]
[1779951795980,41.51,73074.24,1.6,0.02071,2e-05,3.32604]
[1779951801017,41.51,73074.25,1.6,0.02071,2e-05,3.32511]
[1779951806052,41.51,73064.92,1.6,0.02053,2e-05,3.30098]
[1779951811086,41.51,73063.83,1.6,0.0205,2e-05,3.2956]
[1779951816122,41.5,73061.89,1.6,0.02046,2e-05,3.29018]
[1779951821157,41.5,73061.41,1.6,0.02044,2e-05,3.28841]
[1779951826193,41.5,73067.22,1.6,0.02054,2e-05,3.30222]
[1779951831231,41.5,73071.43,1.6,0.02061,2e-05,3.31191]
[1779951836266,41.5,73072.87,1.6,0.02063,2e-05,3.31466]
[1779951841520,41.49,73069.55,1.6,0.02057,2e-05,3.3057]
[1779951847343,41.49,73064.88,1.6,0.02048,2e-05,3.29312]
[1779951852378,41.49,73066.57,1.6,0.0205,2e-05,3.29659]
[1779951857413,41.49,73065.89,1.6,0.02048,2e-05,3.29415]
[1779951864463,41.48,73065.24,1.6,0.02047,2e-05,3.29153]
[1779951869498,41.48,73058.69,1.6,0.02034,2e-05,3.27473]
[1779951875540,41.48,73058.76,1.6,0.02033,2e-05,3.27234]
[1779951880575,41.48,73058.89,1.6,0.02033,2e-05,3.27219]
[1779951885611,41.48,73064.78,1.6,0.02043,2e-05,3.28628]
[1779951890649,41.48,73068.41,1.6,0.02049,2e-05,3.29468]
[1779951895684,41.47,73067.07,1.6,0.02046,2e-05,3.29066]
[1779951900718,41.47,73067.31,1.6,0.02046,2e-05,3.29059]
[1779951905754,41.47,73062.28,1.6,0.02037,2e-05,3.27738]
[1779951910789,41.47,73058.88,1.6,0.0203,2e-05,3.26846]
[1779951915825,41.47,73048.4,1.6,0.02011,2e-05,3.24228]
[1779951920877,41.47,73041.7,1.6,0.01999,2e-05,3.22572]
[1779951925912,41.47,73042.09,1.6,0.02,2e-05,3.2266]
[1779951930950,41.47,73045.8,1.6,0.02006,2e-05,3.23555]
[1779951935985,41.47,73042.55,1.6,0.01999,2e-05,3.22552]
[1779951941020,41.47,73043.47,1.6,0.02001,2e-05,3.22769]
[1779951946055,41.46,73039.06,1.6,0.01993,2e-05,3.21688]
[1779951951090,41.46,73039.11,1.6,0.01993,2e-05,3.21696]
[1779951956125,41.46,73034.93,1.6,0.01986,2e-05,3.2068]
[1779951961160,41.46,73037.77,1.6,0.01991,2e-05,3.21372]
[1779951966195,41.46,73040.81,1.6,0.01996,2e-05,3.22108]
[1779951971230,41.46,73048.11,1.6,0.02009,2e-05,3.23878]
[1779951976582,41.46,73056.72,1.6,0.02024,2e-05,3.25968]
[1779951982307,41.46,73053.52,1.6,0.02018,2e-05,3.2513]
[1779951986725,41.46,73053.67,1.6,0.02018,2e-05,3.25146]
[1779951987317,41.46,73056.86,1.6,0.02024,2e-05,3.25924]
[1779951992376,41.46,73058.82,1.6,0.02026,2e-05,3.26154]
[1779951997413,41.46,73059.62,1.6,0.02027,2e-05,3.26301]
[1779952002448,41.46,73058.34,1.6,0.02024,2e-05,3.25935]
[1779952007483,41.45,73061.48,1.6,0.02029,2e-05,3.26655]
[1779952012518,41.45,73066.11,1.6,0.02037,2e-05,3.27739]
[1779952019567,41.45,73069.03,1.6,0.02041,2e-05,3.2836]
[1779952024605,41.45,73066.32,1.6,0.02036,2e-05,3.27621]
[1779952029640,41.45,73067.98,1.6,0.02039,2e-05,3.27967]
[1779952034677,41.44,73078.42,1.6,0.02057,2e-05,3.30485]
[1779952039718,41.44,73082.95,1.6,0.02064,2e-05,3.31522]
[1779952044753,41.44,73088.95,1.6,0.02074,2e-05,3.32917]
[1779952049788,41.44,73088.46,1.6,0.02073,2e-05,3.32684]
[1779952053817,41.43,73069.02,1.6,0.02036,2e-05,3.27569]
[1779952058852,41.43,73058.81,1.6,0.02017,2e-05,3.24998]
[1779952064107,41.43,73057.8,1.6,0.02015,2e-05,3.2472]
[1779952073957,41.43,73064.84,1.6,0.02027,2e-05,3.26365]
[1779952078992,41.43,73066.24,1.6,0.02029,2e-05,3.26657]
[1779952084027,41.42,73057.27,1.6,0.02013,2e-05,3.244]
[1779952089062,41.42,73058.4,1.6,0.02015,2e-05,3.24643]
[1779952094098,41.42,73056.82,1.6,0.02012,2e-05,3.24222]
[1779952099133,41.42,73055.01,1.6,0.02008,2e-05,3.2375]
[1779952104168,41.42,73058.55,1.6,0.02014,2e-05,3.24594]
[1779952109203,41.42,73058.6,1.6,0.02014,2e-05,3.24573]
[1779952114238,41.42,73071.57,1.6,0.02036,2e-05,3.27525]
[1779952115172,41.42,73071.57,1.6,0.02036,2e-05,3.27525]
[1779952120281,41.42,73074.27,1.6,0.0204,2e-05,3.28114]
[1779952125315,41.41,73079.32,1.6,0.02049,2e-05,3.293]
[1779952130350,41.41,73080.83,1.6,0.02051,2e-05,3.29595]
[1779952136194,41.41,73080.27,1.6,0.02049,2e-05,3.29379]
[1779952141427,41.41,73087.08,1.6,0.02061,2e-05,3.30975]
[1779952146462,41.4,73091.28,1.6,0.02067,2e-05,3.31926]
[1779952151497,41.4,73093.69,1.6,0.02071,2e-05,3.32421]
[1779952156532,41.4,73103.22,1.6,0.02087,2e-05,3.34696]
[1779952162574,41.39,73103.29,1.6,0.02086,2e-05,3.34564]
[1779952167609,41.39,73099.21,1.6,0.02078,2e-05,3.33424]
[1779952172644,41.39,73099.24,1.6,0.02076,2e-05,3.3313]
[1779952177679,41.38,73100.91,1.6,0.02079,2e-05,3.33453]
[1779952182714,41.38,73100.6,1.6,0.02077,2e-05,3.33278]
[1779952187751,41.38,73102.15,1.6,0.02079,2e-05,3.33575]
[1779952192786,41.38,73106.1,1.6,0.02086,2e-05,3.3447]
[1779952197823,41.37,73108.32,1.6,0.02089,2e-05,3.34928]
[1779952202878,41.37,73104.04,1.6,0.02081,2e-05,3.33748]
[1779952207913,41.37,73095.45,1.6,0.02064,2e-05,3.31505]
[1779952212950,41.36,73088.76,1.6,0.02052,2e-05,3.29764]
[1779952217985,41.36,73073.87,1.6,0.02025,2e-05,3.26022]
[1779952223053,41.36,73082.94,1.6,0.02041,2e-05,3.28227]
[1779952228089,41.36,73083.73,1.6,0.02042,2e-05,3.28362]
[1779952233123,41.36,73083.4,1.6,0.0204,2e-05,3.28028]
[1779952238159,41.36,73079.06,1.6,0.02031,2e-05,3.269]
[1779952243195,41.36,73073.29,1.6,0.02021,2e-05,3.25428]
[1779952248230,41.35,73073.05,1.6,0.0202,2e-05,3.25331]
[1779952253265,41.35,73066.96,1.6,0.02009,2e-05,3.23797]
[1779952258300,41.35,73057.76,1.6,0.01993,2e-05,3.21529]
[1779952263342,41.35,73059.76,1.6,0.01996,2e-05,3.22014]
[1779952268377,41.35,73072.18,1.6,0.02018,2e-05,3.25041]
[1779952273410,41.35,73074.31,1.6,0.02022,2e-05,3.25532]
[1779952278445,41.35,73074.01,1.6,0.02021,2e-05,3.25422]
[1779952283480,41.35,73067.39,1.6,0.02009,2e-05,3.23767]
[1779952288516,41.35,73054.2,1.6,0.01986,2e-05,3.20535]
[1779952293551,41.35,73053.34,1.6,0.01983,2e-05,3.20146]
[1779952298586,41.35,73053.3,1.6,0.01983,2e-05,3.20152]
[1779952303621,41.35,73057.52,1.6,0.01991,2e-05,3.21196]
[1779952308656,41.35,73061.63,1.6,0.01998,2e-05,3.22204]
[1779952313660,41.35,73061.66,1.6,0.01998,2e-05,3.22209]
[1779952314708,41.35,73083.62,1.6,0.02037,2e-05,3.27612]
[1779952319849,41.35,73087.89,1.6,0.02044,2e-05,3.2863]
[1779952325788,41.35,73080.67,1.6,0.02031,2e-05,3.26762]
[1779952330823,41.35,73082.96,1.6,0.02034,2e-05,3.27275]
[1779952331402,41.35,73082.96,1.6,0.02034,2e-05,3.27275]
[1779952336865,41.34,73067.14,1.6,0.02006,2e-05,3.23312]
[1779952338071,41.34,73067.14,1.6,0.02006,2e-05,3.23312]
[1779952343914,41.34,73066.41,1.6,0.02004,2e-05,3.23101]
[1779952349955,41.34,73066.14,1.6,0.02004,2e-05,3.23006]
[1779952354994,41.34,73068.07,1.6,0.02006,2e-05,3.23255]
[1779952363976,41.34,73068.14,1.6,0.02006,2e-05,3.23251]
[1779952364383,41.34,73068.14,1.6,0.02006,2e-05,3.23251]
[1779952367615,41.34,73068.12,1.6,0.02005,2e-05,3.23183]
[1779952373120,41.34,73066.91,1.6,0.02003,2e-05,3.22847]
[1779952378155,41.34,73066.93,1.6,0.02003,2e-05,3.22822]
[1779952386214,41.33,73066.99,1.6,0.02002,2e-05,3.22783]
[1779952392256,41.33,73069.6,1.6,0.02006,2e-05,3.23364]
[1779952397291,41.33,73071.77,1.6,0.0201,2e-05,3.23854]
[1779952402326,41.33,73073.27,1.6,0.02012,2e-05,3.24175]
[1779952407361,41.33,73073.19,1.6,0.02012,2e-05,3.24107]
[1779952412396,41.33,73071.49,1.6,0.02007,2e-05,3.23449]
[1779952417431,41.33,73071.97,1.6,0.02008,2e-05,3.23528]
[1779952423473,41.33,73067.31,1.6,0.01999,2e-05,3.22351]
[1779952428508,41.32,73066.92,1.6,0.01999,2e-05,3.22238]
[1779952433543,41.32,73065.27,1.6,0.01996,2e-05,3.21823]
[1779952438578,41.32,73075.96,1.6,0.02014,2e-05,3.24441]
[1779952443613,41.32,73078.58,1.6,0.02019,2e-05,3.25055]
[1779952448649,41.32,73089.82,1.6,0.02038,2e-05,3.27781]
[1779952454104,41.32,73090.96,1.6,0.0204,2e-05,3.28017]
[1779952459725,41.32,73092.51,1.6,0.02042,2e-05,3.28315]
[1779952464761,41.32,73093.66,1.6,0.02044,2e-05,3.28541]
[1779952469795,41.31,73093.01,1.6,0.02042,2e-05,3.28323]
[1779952474830,41.31,73092.82,1.6,0.0204,2e-05,3.28028]
[1779952479865,41.31,73092.86,1.6,0.0204,2e-05,3.2799]
[1779952485907,41.31,73092.67,1.6,0.02039,2e-05,3.27891]
[1779952491955,41.31,73093.46,1.6,0.0204,2e-05,3.2804]
[1779952496990,41.31,73093.54,1.6,0.0204,2e-05,3.28022]
[1779952502027,41.31,73098.95,1.6,0.0205,2e-05,3.29329]
[1779952507062,41.3,73098.69,1.6,0.02049,2e-05,3.29217]
[1779952512097,41.3,73099.13,1.6,0.02049,2e-05,3.29279]
[1779952517132,41.3,73103.61,1.6,0.02057,2e-05,3.30349]
[1779952522168,41.3,73107.7,1.6,0.02064,2e-05,3.31315]
[1779952527210,41.3,73108.58,1.6,0.02065,2e-05,3.31475]
[1779952533250,41.3,73108.53,1.6,0.02063,2e-05,3.31195]
[1779952538285,41.29,73108.64,1.6,0.02063,2e-05,3.31168]
[1779952543320,41.29,73109.16,1.6,0.02064,2e-05,3.31247]
[1779952548356,41.29,73112.32,1.6,0.02069,2e-05,3.31987]
[1779952553391,41.29,73114.78,1.6,0.02073,2e-05,3.32544]
[1779952558426,41.29,73114.67,1.6,0.02072,2e-05,3.32443]
[1779952563461,41.29,73114.49,1.6,0.02072,2e-05,3.32335]
[1779952569504,41.28,73114.41,1.6,0.02071,2e-05,3.32241]
[1779952574539,41.28,73112.08,1.6,0.02066,2e-05,3.31597]
[1779952579574,41.28,73112.31,1.6,0.02066,2e-05,3.31605]
[1779952584609,41.28,73127.39,1.6,0.02093,2e-05,3.35337]
[1779952589644,41.28,73132.76,1.6,0.02102,2e-05,3.36599]
[1779952594689,41.27,73140.28,1.6,0.02114,2e-05,3.38197]
[1779952597400,41.27,73142.41,1.6,0.02118,2e-05,3.38715]
[1779952603565,41.27,73151.74,1.6,0.02134,2e-05,3.40932]
[1779952605870,41.26,73152.64,1.6,0.02135,2e-05,3.41072]
[1779952611813,41.26,73152.18,1.6,0.02133,2e-05,3.4074]
[1779952617012,41.25,73157.87,1.6,0.02142,2e-05,3.42075]
[1779952619099,41.25,73159.57,1.6,0.02145,2e-05,3.42445]
[1779952624998,41.25,73155.23,1.6,0.02135,2e-05,3.4113]
[1779952630640,41.24,73149.51,1.6,0.02124,2e-05,3.39513]
[1779952635982,41.24,73146.61,1.6,0.02117,2e-05,3.38586]
[1779952641018,41.23,73148.4,1.6,0.02119,2e-05,3.38908]
[1779952646053,41.23,73150.56,1.6,0.02122,2e-05,3.39323]
[1779952651088,41.23,73149.4,1.6,0.02118,2e-05,3.38687]
[1779952656123,41.22,73150.17,1.6,0.02118,2e-05,3.3875]
[1779952661158,41.22,73157.55,1.6,0.02131,2e-05,3.40499]
[1779952666193,41.21,73161.67,1.6,0.02138,2e-05,3.41401]
[1779952671228,41.21,73166.33,1.6,0.02145,2e-05,3.42429]
[1779952676263,41.2,73165.68,1.6,0.02142,2e-05,3.4209]
[1779952681298,41.2,73163.05,1.6,0.02136,2e-05,3.41254]
[1779952686333,41.19,73162.34,1.6,0.02134,2e-05,3.40919]
[1779952692375,41.19,73162.73,1.6,0.02133,2e-05,3.40844]
[1779952697410,41.19,73163.46,1.6,0.02134,2e-05,3.40886]
[1779952704459,41.18,73165.18,1.6,0.02135,2e-05,3.41146]
[1779952709494,41.18,73163.65,1.6,0.02132,2e-05,3.40634]
[1779952714533,41.17,73152.16,1.6,0.02108,2e-05,3.37353]
[1779952719565,41.17,73162.34,1.6,0.02126,2e-05,3.3986]
[1779952724600,41.17,73164.86,1.6,0.0213,2e-05,3.40376]
[1779952729636,41.17,73165.16,1.6,0.02131,2e-05,3.40549]
[1779952734671,41.17,73166.55,1.6,0.02135,2e-05,3.40998]
[1779952739705,41.17,73169.47,1.6,0.02139,2e-05,3.4163]
[1779952744742,41.16,73167.61,1.6,0.02135,2e-05,3.41036]
[1779952749777,41.16,73167.54,1.6,0.02134,2e-05,3.40903]
[1779952754812,41.16,73167.25,1.6,0.02133,2e-05,3.40714]
[1779952759848,41.15,73166.89,1.6,0.02131,2e-05,3.40506]
[1779952766896,41.15,73166.27,1.6,0.02129,2e-05,3.40195]
[1779952772938,41.15,73164.8,1.6,0.02124,2e-05,3.39496]
[1779952779987,41.14,73164.86,1.6,0.02123,2e-05,3.3938]
[1779952785023,41.14,73164.99,1.6,0.02123,2e-05,3.39322]
[1779952790058,41.14,73165.13,1.6,0.02122,2e-05,3.39251]
[1779952798114,41.13,73164.71,1.6,0.0212,2e-05,3.38946]
[1779952805484,41.13,73164.31,1.6,0.02118,2e-05,3.3875]
[1779952806409,41.13,73164.31,1.6,0.02118,2e-05,3.3868]
[1779952812225,41.12,73165.22,1.6,0.02119,2e-05,3.38789]
[1779952817252,41.12,73168.53,1.6,0.02124,2e-05,3.3954]
[1779952818741,41.12,73168.53,1.6,0.02124,2e-05,3.3954]
[1779952824107,41.12,73166.65,1.6,0.0212,2e-05,3.38927]
[1779952830343,41.11,73170.18,1.6,0.02125,2e-05,3.39651]
[1779952835378,41.11,73173.23,1.6,0.02128,2e-05,3.40092]
[1779952840413,41.1,73173.61,1.6,0.02128,2e-05,3.40049]
[1779952845523,41.1,73183.57,1.6,0.02146,2e-05,3.42492]
[1779952851490,41.09,73185.35,1.6,0.02148,2e-05,3.42756]
[1779952852818,41.09,73185.35,1.6,0.02148,2e-05,3.42756]
[1779952852894,41.09,73201.81,1.6,0.02178,2e-05,3.4696]
[1779952853048,41.09,73201.81,1.6,0.02178,2e-05,3.4696]
[1779952857212,41.09,73206.26,1.6,0.02186,2e-05,3.48006]
[1779952862570,41.08,73208.58,1.6,0.02188,2e-05,3.48369]
[1779952867604,41.08,73206.73,1.6,0.02183,2e-05,3.4768]
[1779952872639,41.07,73205.91,1.6,0.0218,2e-05,3.47281]
[1779952877700,41.07,73205.87,1.6,0.0218,2e-05,3.47208]
[1779952883559,41.06,73186.94,1.6,0.02142,2e-05,3.42066]
[1779952888755,41.06,73189.58,1.6,0.02146,2e-05,3.42613]
[1779952893790,41.06,73187.16,1.6,0.0214,2e-05,3.41656]
[1779952898825,41.05,73186.05,1.6,0.02137,2e-05,3.41268]
[1779952903860,41.05,73182.4,1.6,0.02129,2e-05,3.40229]
[1779952910909,41.05,73183.02,1.6,0.02129,2e-05,3.40257]
[1779952915944,41.04,73183.16,1.6,0.02129,2e-05,3.402]
[1779952920979,41.04,73183.28,1.6,0.02129,2e-05,3.40137]
[1779952926937,41.04,73176.62,1.6,0.02116,2e-05,3.38341]
[1779952931913,41.04,73175.98,1.6,0.02114,2e-05,3.38114]
[1779952937093,41.03,73170.38,1.6,0.02103,2e-05,3.36578]
[1779952939189,41.03,73170.27,1.6,0.02102,2e-05,3.36536]
[1779952945834,41.03,73170.21,1.6,0.02102,2e-05,3.36436]
[1779952951191,41.03,73169.89,1.6,0.02099,2e-05,3.36052]
[1779952960255,41.02,73169.62,1.6,0.02098,2e-05,3.35868]
[1779952966297,41.02,73170.02,1.6,0.02098,2e-05,3.35901]
[1779952969318,41.02,73186.2,1.6,0.02128,2e-05,3.40001]
[1779952974986,41.02,73186.63,1.6,0.02128,2e-05,3.40032]
[1779952976014,41.02,73186.38,1.6,0.02127,2e-05,3.39932]
[1779952981330,41.01,73188.13,1.6,0.0213,2e-05,3.40289]
[1779952986438,41.01,73188.76,1.6,0.0213,2e-05,3.40337]
[1779952991473,41.01,73187.79,1.6,0.02127,2e-05,3.39968]
[1779952996508,41.0,73188.07,1.6,0.02127,2e-05,3.39925]
[1779953001543,41.0,73187.6,1.6,0.02125,2e-05,3.39689]
[1779953006578,41.0,73192.2,1.6,0.02133,2e-05,3.40757]
[1779953011613,40.99,73195.21,1.6,0.02137,2e-05,3.41204]
[1779953017569,40.99,73195.85,1.6,0.02137,2e-05,3.41281]
[1779953022689,40.99,73198.43,1.6,0.02141,2e-05,3.41782]
[1779953027725,40.98,73198.31,1.6,0.0214,2e-05,3.41626]
[1779953032760,40.98,73197.75,1.6,0.02138,2e-05,3.41365]
[1779953037795,40.98,73197.64,1.6,0.02137,2e-05,3.4125]
[1779953042830,40.97,73192.05,1.6,0.02126,2e-05,3.39698]
[1779953047868,40.97,73192.06,1.6,0.02125,2e-05,3.39592]
[1779953055924,40.97,73191.89,1.6,0.02123,2e-05,3.3935]
[1779953060611,40.96,73191.69,1.6,0.02122,2e-05,3.39211]
[1779953066254,40.96,73188.53,1.6,0.02115,2e-05,3.38307]
[1779953073043,40.96,73188.08,1.6,0.02113,2e-05,3.37887]
[1779953078077,40.96,73189.57,1.6,0.02115,2e-05,3.38194]
[1779953083113,40.95,73188.78,1.6,0.02113,2e-05,3.37913]
[1779953088148,40.95,73188.55,1.6,0.02112,2e-05,3.37779]
[1779953093183,40.95,73187.66,1.6,0.0211,2e-05,3.37479]
[1779953102246,40.95,73187.61,1.6,0.02109,2e-05,3.37344]
[1779953109299,40.94,73187.68,1.6,0.02108,2e-05,3.37269]
[1779953114334,40.94,73187.67,1.6,0.02108,2e-05,3.37201]
[1779953119369,40.94,73191.33,1.6,0.02114,2e-05,3.38068]
[1779953124404,40.94,73195.32,1.6,0.02121,2e-05,3.39008]
[1779953127425,40.93,73175.96,1.6,0.02084,2e-05,3.34013]
[1779953132459,40.93,73172.89,1.6,0.02077,2e-05,3.32993]
[1779953137495,40.93,73172.67,1.6,0.02076,2e-05,3.32878]
[1779953142529,40.93,73180.68,1.6,0.02091,2e-05,3.34846]
[1779953147565,40.93,73182.19,1.6,0.02093,2e-05,3.3517]
[1779953152600,40.93,73175.15,1.6,0.0208,2e-05,3.33324]
[1779953157635,40.93,73177.86,1.6,0.02084,2e-05,3.33964]
[1779953162670,40.92,73178.7,1.6,0.02085,2e-05,3.34127]
[1779953167704,40.92,73177.59,1.6,0.02083,2e-05,3.33794]
[1779953173747,40.92,73176.29,1.6,0.0208,2e-05,3.33408]
[1779953178782,40.92,73159.05,1.6,0.02049,2e-05,3.29022]
[1779953183837,40.92,73154.42,1.6,0.0204,2e-05,3.27857]
[1779953189083,40.92,73148.14,1.6,0.02029,2e-05,3.26296]
[1779953193907,40.92,73148.57,1.6,0.02029,2e-05,3.26225]
[1779953199949,40.92,73148.4,1.6,0.02028,2e-05,3.26198]
[1779953204984,40.92,73147.72,1.6,0.02027,2e-05,3.26038]
[1779953210028,40.92,73147.56,1.6,0.02027,2e-05,3.26006]
[1779953217077,40.92,73147.62,1.6,0.02027,2e-05,3.26029]
[1779953222112,40.92,73142.17,1.6,0.02018,2e-05,3.24679]
[1779953227147,40.92,73128.2,1.6,0.01993,2e-05,3.21254]
[1779953232182,40.92,73127.57,1.6,0.01992,2e-05,3.21156]
[1779953237217,40.93,73128.23,1.6,0.01994,2e-05,3.2138]
[1779953242252,40.93,73131.85,1.6,0.02001,2e-05,3.22336]
[1779953248294,40.93,73131.98,1.6,0.02001,2e-05,3.22438]
[1779953253329,40.93,73134.94,1.6,0.02006,2e-05,3.23033]
[1779953258365,40.93,73156.47,1.6,0.02045,2e-05,3.28444]
[1779953264151,40.93,73155.87,1.6,0.02044,2e-05,3.28298]
[1779953269442,40.93,73157.06,1.6,0.02046,2e-05,3.28599]
[1779953274477,40.93,73152.16,1.6,0.02037,2e-05,3.27372]
[1779953281526,40.93,73153.83,1.6,0.0204,2e-05,3.27796]
[1779953286561,40.93,73156.03,1.6,0.02044,2e-05,3.28342]
[1779953293610,40.93,73155.84,1.6,0.02044,2e-05,3.28283]
[1779953298645,40.93,73155.25,1.6,0.02043,2e-05,3.28128]
[1779953303680,40.93,73153.8,1.6,0.0204,2e-05,3.27758]
[1779953308714,40.93,73144.95,1.6,0.02024,2e-05,3.25555]
[1779953314757,40.93,73144.9,1.6,0.02023,2e-05,3.25359]
[1779953319792,40.93,73137.88,1.6,0.0201,2e-05,3.23623]
[1779953324827,40.93,73133.76,1.6,0.02003,2e-05,3.22633]
[1779953329863,40.94,73133.74,1.6,0.02004,2e-05,3.22665]
[1779953335905,40.94,73132.63,1.6,0.02002,2e-05,3.22438]
[1779953343961,40.94,73132.75,1.6,0.02003,2e-05,3.22539]
[1779953348996,40.94,73133.7,1.6,0.02005,2e-05,3.2282]
[1779953356048,40.94,73133.39,1.6,0.02005,2e-05,3.22808]
[1779953361083,40.94,73132.06,1.6,0.02003,2e-05,3.22527]
[1779953367125,40.95,73131.86,1.6,0.02003,2e-05,3.22542]
[1779953372172,40.95,73132.97,1.6,0.02004,2e-05,3.22672]
[1779953381235,40.95,73132.95,1.6,0.02005,2e-05,3.22758]
[1779953386270,40.95,73131.74,1.6,0.02003,2e-05,3.22509]
[1779953392313,40.95,73131.86,1.6,0.02004,2e-05,3.22613]
[1779953397347,40.96,73135.34,1.6,0.0201,2e-05,3.23527]
[1779953402382,40.96,73144.91,1.6,0.02028,2e-05,3.25945]
[1779953408424,40.96,73146.87,1.6,0.02031,2e-05,3.26456]
[1779953413462,40.96,73150.22,1.6,0.02037,2e-05,3.27298]
[1779953420511,40.96,73150.15,1.6,0.02037,2e-05,3.27281]
[1779953425546,40.96,73151.02,1.6,0.02039,2e-05,3.27494]
[1779953430581,40.96,73150.81,1.6,0.02038,2e-05,3.27436]
[1779953436623,40.96,73151.16,1.6,0.02038,2e-05,3.27318]
[1779953441658,40.96,73155.6,1.6,0.02046,2e-05,3.28422]
[1779953446693,40.96,73161.44,1.6,0.02056,2e-05,3.29868]
[1779953452737,40.96,73162.31,1.6,0.02059,2e-05,3.30254]
[1779953459787,40.97,73163.01,1.6,0.02062,2e-05,3.30676]
[1779953464824,40.97,73163.14,1.6,0.02064,2e-05,3.30888]
[1779953470408,40.98,73163.6,1.6,0.02065,2e-05,3.31147]
[1779953473539,40.98,73163.6,1.6,0.02066,2e-05,3.31209]
[1779953480654,40.98,73164.69,1.6,0.02068,2e-05,3.31454]
[1779953485971,40.98,73177.26,1.6,0.0209,2e-05,3.34588]
[1779953491008,40.98,73177.71,1.6,0.02091,2e-05,3.34661]
[1779953497163,40.97,73193.99,1.6,0.02119,2e-05,3.38531]
[1779953502082,40.97,73198.56,1.6,0.02127,2e-05,3.39613]
[1779953507125,40.97,73200.01,1.6,0.02129,2e-05,3.3987]
[1779953512160,40.96,73204.32,1.6,0.02136,2e-05,3.40882]
[1779953515630,40.96,73198.48,1.6,0.02125,2e-05,3.39336]
[1779953515765,40.96,73183.94,1.6,0.02098,2e-05,3.35584]
[1779953520432,40.96,73175.98,1.6,0.02083,2e-05,3.33531]
[1779953524443,40.96,73175.64,1.6,0.02082,2e-05,3.33422]
[1779953530287,40.96,73175.66,1.6,0.02082,2e-05,3.33383]
[1779953535323,40.96,73176.59,1.6,0.02083,2e-05,3.33594]
[1779953540368,40.96,73181.14,1.6,0.02092,2e-05,3.34727]
[1779953545399,40.96,73194.4,1.6,0.02116,2e-05,3.38072]
[1779953550434,40.95,73199.8,1.6,0.02125,2e-05,3.39397]
[1779953557545,40.95,73199.72,1.6,0.02124,2e-05,3.39104]
[1779953560263,40.95,73199.84,1.6,0.02123,2e-05,3.39067]
[1779953560454,40.95,73199.84,1.6,0.02123,2e-05,3.39067]
[1779953565887,40.95,73202.46,1.6,0.02128,2e-05,3.39661]
[1779953571066,40.95,73202.32,1.6,0.02127,2e-05,3.39558]
[1779953576251,40.94,73208.28,1.6,0.02137,2e-05,3.41023]
[1779953582675,40.94,73212.0,1.6,0.02144,2e-05,3.41882]
[1779953585970,40.94,73212.04,1.6,0.02143,2e-05,3.41838]
[1779953586325,40.94,73212.04,1.6,0.02143,2e-05,3.41838]
[1779953591614,40.94,73212.29,1.6,0.02143,2e-05,3.41797]
[1779953598527,40.93,73214.36,1.6,0.02146,2e-05,3.42225]
[1779953603781,40.93,73213.67,1.6,0.02144,2e-05,3.41937]
[1779953610878,40.93,73203.23,1.6,0.02124,2e-05,3.3912]
[1779953615912,40.93,73211.55,1.6,0.02137,2e-05,3.40982]
[1779953620947,40.92,73206.43,1.6,0.02127,2e-05,3.39578]
[1779953625982,40.92,73207.93,1.6,0.02129,2e-05,3.39891]
[1779953631017,40.92,73207.41,1.6,0.02128,2e-05,3.39676]
[1779953636052,40.92,73208.93,1.6,0.0213,2e-05,3.39984]
[1779953641087,40.91,73208.71,1.6,0.02129,2e-05,3.3984]
[1779953646122,40.91,73209.45,1.6,0.0213,2e-05,3.39943]
[1779953651157,40.91,73209.43,1.6,0.02129,2e-05,3.39848]
[1779953657198,40.91,73209.59,1.6,0.02128,2e-05,3.39781]
[1779953663241,40.9,73209.74,1.6,0.02128,2e-05,3.39711]
[1779953668277,40.9,73210.19,1.6,0.02128,2e-05,3.39737]
[1779953673312,40.9,73221.36,1.6,0.02147,2e-05,3.42317]
[1779953675764,40.9,73223.94,1.6,0.02152,2e-05,3.42963]
[1779953679067,40.89,73234.02,1.6,0.0217,2e-05,3.45443]
[1779953684389,40.89,73238.05,1.6,0.02177,2e-05,3.46348]
[1779953689424,40.88,73249.52,1.6,0.02197,2e-05,3.49201]
[1779953694459,40.88,73249.83,1.6,0.02197,2e-05,3.49107]
[1779953699493,40.87,73249.17,1.6,0.02194,2e-05,3.4876]
[1779953704529,40.87,73253.82,1.6,0.02202,2e-05,3.49814]
[1779953709565,40.87,73270.18,1.6,0.02233,2e-05,3.54125]
[1779953714599,40.87,73271.41,1.6,0.02236,2e-05,3.54446]
[1779953720642,40.86,73267.11,1.6,0.02226,2e-05,3.53139]
[1779953725677,40.86,73270.51,1.6,0.02231,2e-05,3.53835]
[1779953730713,40.85,73268.26,1.6,0.02225,2e-05,3.53029]
[1779953735748,40.85,73269.07,1.6,0.02224,2e-05,3.52836]
[1779953740782,40.84,73277.14,1.6,0.02238,2e-05,3.54777]
[1779953745818,40.83,73287.2,1.6,0.02256,2e-05,3.57237]
[1779953750876,40.83,73290.11,1.6,0.02261,2e-05,3.57825]
[1779953755888,40.82,73288.4,1.6,0.02255,2e-05,3.57086]
[1779953760923,40.81,73292.37,1.6,0.02261,2e-05,3.57925]
[1779953765929,40.81,73299.67,1.6,0.02276,2e-05,3.59855]
[1779953768615,40.81,73299.12,1.6,0.02274,2e-05,3.59699]
[1779953773941,40.81,73299.87,1.6,0.02276,2e-05,3.59852]
[1779953779051,40.81,73294.85,1.6,0.02265,2e-05,3.58471]
[1779953784247,40.81,73299.39,1.6,0.02274,2e-05,3.59665]
[1779953789501,40.8,73299.24,1.6,0.02272,2e-05,3.59364]
[1779953794753,40.8,73304.9,1.6,0.0228,2e-05,3.6042]
[1779953800008,40.79,73310.02,1.6,0.02288,2e-05,3.6148]
[1779953807249,40.78,73308.46,1.6,0.02282,2e-05,3.60686]
[1779953812285,40.77,73308.61,1.6,0.0228,2e-05,3.60464]
[1779953818003,40.76,73308.42,1.6,0.02278,2e-05,3.60205]
[1779953823185,40.75,73311.11,1.6,0.02281,2e-05,3.60568]
[1779953828440,40.75,73311.76,1.6,0.0228,2e-05,3.60489]
[1779953833695,40.74,73316.39,1.6,0.02288,2e-05,3.61535]
[1779953838948,40.73,73320.36,1.6,0.02293,2e-05,3.62289]
[1779953844202,40.72,73323.27,1.6,0.02297,2e-05,3.62757]
[1779953849455,40.71,73331.63,1.6,0.02312,2e-05,3.64756]
[1779953854710,40.71,73335.02,1.6,0.02315,2e-05,3.6524]
[1779953859965,40.7,73333.65,1.6,0.0231,2e-05,3.64517]
[1779953865218,40.69,73344.74,1.6,0.0233,2e-05,3.67195]
[1779953870472,40.68,73330.72,1.6,0.02299,2e-05,3.63063]
[1779953872183,40.68,73328.34,1.6,0.02294,2e-05,3.62363]
[1779953876241,40.67,73325.75,1.6,0.02287,2e-05,3.61398]
[1779953882779,40.66,73303.09,1.6,0.0224,2e-05,3.55021]
[1779953887814,40.66,73300.82,1.6,0.02234,2e-05,3.54224]
[1779953892850,40.65,73302.45,1.6,0.02236,2e-05,3.54441]
[1779953894997,40.65,73302.88,1.6,0.02236,2e-05,3.54518]
[1779953900904,40.64,73308.87,1.6,0.02246,2e-05,3.55853]
[1779953905940,40.64,73308.91,1.6,0.02244,2e-05,3.55663]
[1779953910975,40.63,73309.52,1.6,0.02244,2e-05,3.55621]
[1779953914203,40.63,73309.93,1.6,0.02243,2e-05,3.55397]
[1779953920058,40.62,73315.46,1.6,0.02252,2e-05,3.56621]
[1779953925093,40.62,73316.55,1.6,0.02252,2e-05,3.56691]
[1779953930128,40.61,73315.26,1.6,0.02248,2e-05,3.56125]
[1779953935163,40.6,73315.24,1.6,0.02246,2e-05,3.55903]
[1779953940198,40.6,73315.51,1.6,0.02245,2e-05,3.55762]
[1779953945233,40.59,73315.29,1.6,0.02243,2e-05,3.55491]
[1779953946919,40.59,73315.29,1.6,0.02243,2e-05,3.55491]
[1779953952282,40.58,73321.23,1.6,0.02253,2e-05,3.56791]
[1779953957317,40.58,73323.54,1.6,0.02256,2e-05,3.57189]
[1779953959173,40.58,73320.01,1.6,0.02248,2e-05,3.56194]
[1779953965038,40.57,73314.73,1.6,0.02236,2e-05,3.54561]
[1779953970411,40.56,73312.11,1.6,0.02229,2e-05,3.53589]
[1779953976453,40.56,73313.0,1.6,0.02228,2e-05,3.53384]
[1779953981488,40.55,73307.04,1.6,0.02215,2e-05,3.51598]
[1779953988604,40.55,73307.95,1.6,0.02216,2e-05,3.51732]
[1779953994580,40.54,73302.3,1.6,0.02202,2e-05,3.49892]
[1779953999615,40.53,73291.03,1.6,0.02179,2e-05,3.46768]
[1779954004657,40.53,73298.81,1.6,0.02193,2e-05,3.48701]
[1779954009692,40.53,73297.85,1.6,0.02191,2e-05,3.48325]
[1779954016741,40.52,73293.55,1.6,0.02181,2e-05,3.47043]
[1779954023790,40.52,73297.98,1.6,0.02189,2e-05,3.48083]
[1779954028825,40.52,73298.75,1.6,0.0219,2e-05,3.48186]
[1779954033860,40.51,73291.85,1.6,0.02174,2e-05,3.46057]
[1779954038897,40.51,73289.78,1.6,0.0217,2e-05,3.45432]
[1779954043932,40.51,73285.1,1.6,0.0216,2e-05,3.44127]
[1779954048967,40.51,73290.41,1.6,0.0217,2e-05,3.45455]
[1779954054002,40.51,73293.25,1.6,0.02175,2e-05,3.46111]
[1779954059037,40.5,73294.52,1.6,0.02176,2e-05,3.46354]
[1779954064072,40.5,73292.14,1.6,0.02171,2e-05,3.45629]
[1779954069240,40.5,73291.46,1.6,0.02169,2e-05,3.45374]
[1779954079178,40.49,73291.54,1.6,0.02168,2e-05,3.45161]
[1779954084212,40.49,73293.89,1.6,0.02171,2e-05,3.45668]
[1779954089247,40.49,73294.51,1.6,0.02172,2e-05,3.4574]
[1779954094283,40.48,73295.2,1.6,0.02171,2e-05,3.45633]
[1779954099318,40.48,73293.76,1.6,0.02168,2e-05,3.45173]
[1779954104353,40.48,73294.49,1.6,0.02169,2e-05,3.45281]
[1779954109388,40.48,73295.8,1.6,0.0217,2e-05,3.45527]
[1779954114423,40.47,73294.67,1.6,0.02167,2e-05,3.45108]
[1779954119462,40.47,73294.84,1.6,0.02167,2e-05,3.45033]
[1779954124496,40.47,73295.95,1.6,0.02168,2e-05,3.45207]
[1779954129532,40.46,73303.34,1.6,0.02181,2e-05,3.47037]
[1779954134567,40.46,73310.81,1.6,0.02195,2e-05,3.48889]
[1779954139602,40.45,73312.65,1.6,0.02198,2e-05,3.49262]
[1779954144637,40.45,73313.35,1.6,0.02198,2e-05,3.49329]
[1779954149672,40.45,73315.34,1.6,0.02201,2e-05,3.49739]
[1779954154707,40.44,73316.61,1.6,0.02201,2e-05,3.49746]
[1779954159741,40.44,73321.54,1.6,0.0221,2e-05,3.50931]
[1779954164777,40.44,73322.91,1.6,0.02212,2e-05,3.51161]
[1779954169812,40.43,73323.2,1.6,0.02211,2e-05,3.51101]
[1779954174848,40.43,73322.18,1.6,0.02208,2e-05,3.50694]
[1779954179882,40.43,73322.46,1.6,0.02208,2e-05,3.50632]
[1779954184917,40.42,73321.57,1.6,0.02205,2e-05,3.50258]
[1779954189952,40.42,73321.47,1.6,0.02204,2e-05,3.50094]
[1779954194987,40.41,73326.49,1.6,0.02213,2e-05,3.51293]
[1779954196973,40.41,73325.99,1.6,0.02211,2e-05,3.51131]
[1779954198026,40.41,73326.4,1.6,0.02212,2e-05,3.51181]
[1779954204050,40.41,73323.96,1.6,0.02206,2e-05,3.50354]
[1779954209085,40.4,73336.35,1.6,0.02229,2e-05,3.53531]
[1779954214120,40.4,73344.84,1.6,0.02243,2e-05,3.55441]
[1779954219155,40.39,73344.94,1.6,0.02242,2e-05,3.55293]
[1779954225197,40.39,73346.04,1.6,0.02243,2e-05,3.55363]
[1779954230232,40.38,73346.8,1.6,0.02243,2e-05,3.55414]
[1779954235267,40.38,73346.75,1.6,0.02242,2e-05,3.55252]
[1779954240302,40.37,73346.84,1.6,0.02241,2e-05,3.55135]
[1779954246344,40.37,73347.06,1.6,0.0224,2e-05,3.5503]
[1779954251385,40.37,73360.55,1.6,0.02266,2e-05,3.58544]
[1779954251750,40.37,73360.55,1.6,0.02266,2e-05,3.58544]
[1779954257007,40.36,73379.2,1.6,0.02302,2e-05,3.63457]
[1779954257657,40.36,73380.2,1.6,0.02304,2e-05,3.6369]
[1779954264922,40.35,73379.93,1.6,0.02302,2e-05,3.63401]
[1779954270518,40.35,73369.19,1.6,0.02278,2e-05,3.60126]
[1779954275552,40.34,73369.18,1.6,0.02275,2e-05,3.59717]
[1779954280589,40.33,73370.09,1.6,0.02275,2e-05,3.59766]
[1779954291668,40.32,73370.39,1.6,0.02272,2e-05,3.59403]
[1779954296708,40.32,73370.45,1.6,0.02271,2e-05,3.59214]
[1779954302516,40.31,73362.44,1.6,0.02253,2e-05,3.56832]
[1779954307780,40.31,73358.18,1.6,0.02243,2e-05,3.5547]
[1779954313267,40.3,73358.29,1.6,0.02243,2e-05,3.55371]
[1779954318863,40.3,73357.06,1.6,0.02239,2e-05,3.54825]
[1779954324906,40.29,73355.87,1.6,0.02235,2e-05,3.54332]
[1779954329941,40.29,73356.4,1.6,0.02235,2e-05,3.54335]
[1779954334976,40.28,73345.69,1.6,0.02212,2e-05,3.51117]
[1779954340013,40.28,73336.04,1.6,0.02192,2e-05,3.4844]
[1779954346056,40.28,73330.4,1.6,0.0218,2e-05,3.46844]
[1779954351091,40.28,73327.84,1.6,0.02175,2e-05,3.46096]
[1779954356126,40.27,73323.47,1.6,0.02166,2e-05,3.44875]
[1779954361161,40.27,73318.13,1.6,0.02155,2e-05,3.43384]
[1779954366197,40.27,73322.06,1.6,0.02162,2e-05,3.44338]
[1779954371233,40.27,73322.6,1.6,0.02162,2e-05,3.4439]
[1779954376268,40.26,73316.69,1.6,0.0215,2e-05,3.42738]
[1779954381303,40.26,73314.62,1.6,0.02146,2e-05,3.42115]
[1779954386338,40.26,73319.01,1.6,0.02153,2e-05,3.43175]
[1779954391372,40.26,73322.04,1.6,0.02157,2e-05,3.4368]
[1779954396408,40.25,73327.56,1.6,0.02167,2e-05,3.45042]
[1779954401443,40.25,73327.16,1.6,0.02166,2e-05,3.4484]
[1779954406478,40.25,73322.03,1.6,0.02155,2e-05,3.43398]
[1779954411513,40.25,73322.17,1.6,0.02155,2e-05,3.43359]
[1779954417554,40.24,73324.44,1.6,0.02159,2e-05,3.43867]
[1779954422591,40.24,73328.26,1.6,0.02165,2e-05,3.44796]
[1779954427640,40.24,73329.7,1.6,0.02168,2e-05,3.45093]
[1779954432675,40.24,73338.67,1.6,0.02184,2e-05,3.47388]
[1779954437710,40.23,73341.56,1.6,0.02189,2e-05,3.48056]
[1779954442745,40.23,73341.07,1.6,0.02187,2e-05,3.47826]
[1779954447780,40.23,73331.61,1.6,0.02168,2e-05,3.45225]
[1779954452815,40.23,73329.21,1.6,0.02162,2e-05,3.44313]
[1779954457850,40.23,73328.07,1.6,0.02159,2e-05,3.43941]
[1779954462885,40.22,73324.39,1.6,0.02152,2e-05,3.429]
[1779954467277,40.22,73324.37,1.6,0.02152,2e-05,3.42869]
[1779954468259,40.22,73324.55,1.6,0.02152,2e-05,3.42891]
[1779954473967,40.22,73323.9,1.6,0.0215,2e-05,3.42623]
[1779954479002,40.22,73323.24,1.6,0.02148,2e-05,3.42374]
[1779954484056,40.22,73310.08,1.6,0.02122,2e-05,3.38852]
[1779954489095,40.21,73298.28,1.6,0.021,2e-05,3.35737]
[1779954494129,40.21,73286.58,1.6,0.02078,2e-05,3.32701]
[1779954499163,40.21,73289.25,1.6,0.02083,2e-05,3.33391]
[1779954506213,40.21,73292.66,1.6,0.02089,2e-05,3.34256]
[1779954511248,40.21,73291.43,1.6,0.02085,2e-05,3.33723]
[1779954516283,40.21,73290.69,1.6,0.02084,2e-05,3.33522]
[1779954521318,40.21,73289.82,1.6,0.02082,2e-05,3.33291]
[1779954526353,40.21,73299.0,1.6,0.02099,2e-05,3.35664]
[1779954531388,40.21,73301.21,1.6,0.02103,2e-05,3.36215]
[1779954536424,40.21,73311.38,1.6,0.02122,2e-05,3.38838]
[1779954541459,40.21,73300.38,1.6,0.02101,2e-05,3.35919]
[1779954546495,40.21,73299.43,1.6,0.02099,2e-05,3.35639]
[1779954551534,40.21,73306.8,1.6,0.02113,2e-05,3.37524]
[1779954556567,40.21,73304.55,1.6,0.02108,2e-05,3.36894]
[1779954561602,40.21,73307.52,1.6,0.02114,2e-05,3.37626]
[1779954566637,40.2,73304.53,1.6,0.02108,2e-05,3.36803]
[1779954571672,40.2,73313.55,1.6,0.02123,2e-05,3.38912]
[1779954576707,40.2,73314.81,1.6,0.02125,2e-05,3.39186]
[1779954581742,40.2,73305.9,1.6,0.02108,2e-05,3.36815]
[1779954586778,40.2,73304.77,1.6,0.02105,2e-05,3.36486]
[1779954591814,40.2,73306.47,1.6,0.02108,2e-05,3.36895]
[1779954596849,40.2,73306.55,1.6,0.02108,2e-05,3.36879]
[1779954601885,40.2,73305.44,1.6,0.02106,2e-05,3.36556]
[1779954604446,40.2,73305.44,1.6,0.02106,2e-05,3.36556]
[1779954609945,40.19,73303.33,1.6,0.02102,2e-05,3.35956]
[1779954614980,40.19,73303.0,1.6,0.02101,2e-05,3.3584]
[1779954620016,40.19,73303.11,1.6,0.02101,2e-05,3.35841]
[1779954628072,40.19,73303.06,1.6,0.021,2e-05,3.35782]
[1779954633108,40.19,73303.47,1.6,0.021,2e-05,3.3566]
[1779954639152,40.19,73302.41,1.6,0.02097,2e-05,3.35353]
[1779954641166,40.19,73283.18,1.6,0.02061,2e-05,3.30382]
[1779954646201,40.19,73282.67,1.6,0.02061,2e-05,3.30271]
[1779954651236,40.19,73280.16,1.6,0.02056,2e-05,3.29654]
[1779954656272,40.19,73280.92,1.6,0.02058,2e-05,3.29876]
[1779954661307,40.19,73280.57,1.6,0.02057,2e-05,3.29815]
[1779954666342,40.19,73281.36,1.6,0.02059,2e-05,3.30049]
[1779954671396,40.19,73282.16,1.6,0.02061,2e-05,3.30282]
[1779954677437,40.2,73281.41,1.6,0.0206,2e-05,3.30123]
[1779954682472,40.2,73271.65,1.6,0.02042,2e-05,3.27668]
[1779954687507,40.2,73271.08,1.6,0.02041,2e-05,3.27573]
[1779954692542,40.2,73271.12,1.6,0.0204,2e-05,3.27438]
[1779954697578,40.2,73277.62,1.6,0.02053,2e-05,3.29154]
[1779954703621,40.2,73272.56,1.6,0.02044,2e-05,3.27913]
[1779954708655,40.2,73273.86,1.6,0.02047,2e-05,3.28294]
[1779954713690,40.21,73276.3,1.6,0.02052,2e-05,3.28974]
[1779954718725,40.21,73280.36,1.6,0.02059,2e-05,3.30053]
[1779954723760,40.21,73281.16,1.6,0.02061,2e-05,3.30297]
[1779954728795,40.21,73271.73,1.6,0.02044,2e-05,3.27926]
[1779954733830,40.21,73271.53,1.6,0.02044,2e-05,3.27928]
[1779954740879,40.21,73273.13,1.6,0.02047,2e-05,3.28406]
[1779954745914,40.21,73271.12,1.6,0.02044,2e-05,3.27938]
[1779954750949,40.22,73272.96,1.6,0.02048,2e-05,3.28454]
[1779954755984,40.22,73273.62,1.6,0.02048,2e-05,3.28466]
[1779954761020,40.22,73281.18,1.6,0.02062,2e-05,3.30437]
[1779954766055,40.22,73282.75,1.6,0.02066,2e-05,3.30863]
[1779954772097,40.22,73283.22,1.6,0.02067,2e-05,3.31009]
[1779954777133,40.22,73285.93,1.6,0.02072,2e-05,3.31724]
[1779954782168,40.22,73293.04,1.6,0.02085,2e-05,3.33564]
[1779954787203,40.22,73292.34,1.6,0.02084,2e-05,3.33383]
[1779954792238,40.22,73292.44,1.6,0.02084,2e-05,3.33411]
[1779954797274,40.22,73284.23,1.6,0.02069,2e-05,3.31304]
[1779954802309,40.22,73290.39,1.6,0.0208,2e-05,3.3291]
[1779954807983,40.22,73291.8,1.6,0.02083,2e-05,3.3328]
[1779954809138,40.22,73291.83,1.6,0.02083,2e-05,3.3329]
[1779954814392,40.22,73293.67,1.6,0.02085,2e-05,3.33564]
[1779954819428,40.22,73293.22,1.6,0.02085,2e-05,3.33448]
[1779954824463,40.22,73288.18,1.6,0.02075,2e-05,3.32141]
[1779954829498,40.22,73285.49,1.6,0.0207,2e-05,3.31456]
[1779954834533,40.22,73285.27,1.6,0.0207,2e-05,3.3141]
[1779954839568,40.22,73289.19,1.6,0.02077,2e-05,3.32426]
[1779954844603,40.22,73289.35,1.6,0.02077,2e-05,3.32469]
[1779954849638,40.22,73290.95,1.6,0.0208,2e-05,3.32884]
[1779954854673,40.22,73291.31,1.6,0.02081,2e-05,3.32978]
[1779954859708,40.22,73291.85,1.6,0.02082,2e-05,3.33118]
[1779954864746,40.22,73291.1,1.6,0.02081,2e-05,3.32926]
[1779954869781,40.22,73289.67,1.6,0.02078,2e-05,3.3256]
[1779954874815,40.22,73298.63,1.6,0.02094,2e-05,3.34677]
[1779954879850,40.22,73297.64,1.6,0.02092,2e-05,3.34404]
[1779954884886,40.22,73303.17,1.6,0.02102,2e-05,3.35819]
[1779954889921,40.22,73303.4,1.6,0.02102,2e-05,3.35851]
[1779954894956,40.22,73301.37,1.6,0.02098,2e-05,3.35297]
[1779954900998,40.22,73303.46,1.6,0.02102,2e-05,3.35806]
[1779954906033,40.22,73306.17,1.6,0.02107,2e-05,3.36475]
[1779954911068,40.22,73309.65,1.6,0.02113,2e-05,3.37343]
[1779954918116,40.21,73310.74,1.6,0.02115,2e-05,3.37567]
[1779954921144,40.21,73330.29,1.6,0.02152,2e-05,3.42665]
[1779954921539,40.21,73330.29,1.6,0.02152,2e-05,3.42665]
[1779954927181,40.21,73331.7,1.6,0.02154,2e-05,3.42935]
[1779954932215,40.21,73329.16,1.6,0.02147,2e-05,3.41975]
[1779954937251,40.21,73321.14,1.6,0.02131,2e-05,3.39792]
[1779954942286,40.2,73321.27,1.6,0.02131,2e-05,3.39772]
[1779954947321,40.2,73318.66,1.6,0.02126,2e-05,3.3904]
[1779954953363,40.2,73319.36,1.6,0.02127,2e-05,3.39172]
[1779954958398,40.2,73313.14,1.6,0.02115,2e-05,3.37514]
[1779954963432,40.2,73306.77,1.6,0.02102,2e-05,3.35828]
[1779954968468,40.2,73307.46,1.6,0.02103,2e-05,3.35992]
[1779954973503,40.2,73302.98,1.6,0.02095,2e-05,3.34817]
[1779954978539,40.2,73303.36,1.6,0.02096,2e-05,3.34906]
[1779954984582,40.2,73297.49,1.6,0.02084,2e-05,3.33382]
[1779954989617,40.2,73297.49,1.6,0.02085,2e-05,3.3339]
[1779954994652,40.2,73298.54,1.6,0.02085,2e-05,3.33471]
[1779955000696,40.2,73300.91,1.6,0.0209,2e-05,3.34097]
[1779955005731,40.2,73303.15,1.6,0.02094,2e-05,3.34679]
[1779955010766,40.2,73304.26,1.6,0.02096,2e-05,3.34961]
[1779955015801,40.2,73303.26,1.6,0.02094,2e-05,3.34692]
[1779955024863,40.2,73303.67,1.6,0.02095,2e-05,3.34783]
[1779955029904,40.2,73318.8,1.6,0.02123,2e-05,3.38706]
[1779955035946,40.2,73321.47,1.6,0.02128,2e-05,3.39351]
[1779955041988,40.2,73321.96,1.6,0.02129,2e-05,3.39423]
[1779955051052,40.19,73322.22,1.6,0.02127,2e-05,3.39199]
[1779955056087,40.19,73322.53,1.6,0.02128,2e-05,3.39241]
[1779955061122,40.19,73331.93,1.6,0.02145,2e-05,3.41665]
[1779955066156,40.19,73332.17,1.6,0.02145,2e-05,3.41668]
[1779955071192,40.19,73336.34,1.6,0.02153,2e-05,3.42703]
[1779955076227,40.18,73340.47,1.6,0.0216,2e-05,3.43722]
[1779955081262,40.18,73333.12,1.6,0.02146,2e-05,3.41708]
[1779955085290,40.18,73314.89,1.6,0.0211,2e-05,3.3689]
[1779955091333,40.18,73314.97,1.6,0.0211,2e-05,3.36894]
[1779955096368,40.18,73315.12,1.6,0.02111,2e-05,3.36918]
[1779955102411,40.18,73317.34,1.6,0.02115,2e-05,3.37475]
[1779955107446,40.18,73326.02,1.6,0.02131,2e-05,3.39715]
[1779955112481,40.18,73324.54,1.6,0.02127,2e-05,3.39086]
[1779955117516,40.18,73333.53,1.6,0.02144,2e-05,3.41406]
[1779955122551,40.18,73336.34,1.6,0.02149,2e-05,3.42087]
[1779955127586,40.17,73340.78,1.6,0.02157,2e-05,3.43193]
[1779955132628,40.17,73344.03,1.6,0.02162,2e-05,3.43979]
[1779955137663,40.17,73345.64,1.6,0.02165,2e-05,3.44326]
[1779955142698,40.17,73346.88,1.6,0.02167,2e-05,3.44572]
[1779955148741,40.16,73354.59,1.6,0.02181,2e-05,3.4651]
[1779955153776,40.16,73355.7,1.6,0.02182,2e-05,3.46704]
[1779955159818,40.16,73356.33,1.6,0.02182,2e-05,3.46746]
[1779955164853,40.15,73355.89,1.6,0.02181,2e-05,3.46528]
[1779955169888,40.15,73356.77,1.6,0.02182,2e-05,3.46665]
[1779955171079,40.15,73356.77,1.6,0.02182,2e-05,3.46665]
[1779955176937,40.15,73363.31,1.6,0.02192,2e-05,3.48054]
[1779955181972,40.14,73366.13,1.6,0.02197,2e-05,3.48695]
[1779955187007,40.14,73379.1,1.6,0.02222,2e-05,3.52046]
[1779955193049,40.14,73379.52,1.6,0.02221,2e-05,3.5198]
[1779955198086,40.13,73371.87,1.6,0.02205,2e-05,3.49771]
[1779955201565,40.13,73375.37,1.6,0.02211,2e-05,3.50658]
[1779955200164,40.13,73375.37,1.6,0.02211,2e-05,3.50658]
[1779955212798,40.13,73375.37,1.6,0.02211,2e-05,3.50658]
[1779955218260,40.13,73355.98,1.6,0.02173,2e-05,3.4547]
[1779955220655,40.13,73355.99,1.6,0.02173,2e-05,3.45473]
[1779955221359,40.13,73351.92,1.6,0.02165,2e-05,3.44391]
[1779955226392,40.13,73333.49,1.6,0.0213,2e-05,3.39524]
[1779955231429,40.13,73326.27,1.6,0.02115,2e-05,3.37429]
[1779955236493,40.13,73312.54,1.6,0.02089,2e-05,3.33853]
[1779955241563,40.13,73317.07,1.6,0.02097,2e-05,3.3503]
[1779955246598,40.13,73320.78,1.6,0.02104,2e-05,3.35995]
[1779955251633,40.13,73320.01,1.6,0.02103,2e-05,3.35795]
[1779955256668,40.13,73318.76,1.6,0.02101,2e-05,3.35469]
[1779955261703,40.13,73317.29,1.6,0.02098,2e-05,3.35087]
[1779955266740,40.12,73313.65,1.6,0.02088,2e-05,3.33696]
[1779955268752,40.11,73293.65,1.6,0.02049,2e-05,3.2832]
[1779955271910,40.11,73287.21,1.6,0.02035,2e-05,3.26477]
[1779955277815,40.09,73275.2,1.6,0.02008,2e-05,3.22729]
[1779955282851,40.07,73281.34,1.6,0.02016,2e-05,3.23789]
[1779955287886,40.06,73287.48,1.6,0.02023,2e-05,3.24839]
[1779955292921,40.04,73288.47,1.6,0.0202,2e-05,3.24372]
[1779955297956,40.03,73288.93,1.6,0.02017,2e-05,3.23971]
[1779955302991,40.01,73284.59,1.6,0.02005,2e-05,3.22355]
[1779955308026,39.99,73284.43,1.6,0.02001,2e-05,3.21713]
[1779955312058,39.98,73265.92,1.6,0.01964,2e-05,3.16666]
[1779955317094,39.97,73265.62,1.6,0.01961,2e-05,3.16144]
[1779955322129,39.96,73249.89,1.6,0.01929,2e-05,3.11811]
[1779955322796,39.96,73249.89,1.6,0.01929,2e-05,3.11811]
[1779955324926,39.95,73250.0,1.6,0.01929,2e-05,3.11678]
[1779955331192,39.94,73249.9,1.6,0.01924,2e-05,3.11101]
[1779955336228,39.92,73245.92,1.6,0.01914,2e-05,3.09735]
[1779955341263,39.91,73231.37,1.6,0.01886,2e-05,3.05811]
[1779955342013,39.91,73231.37,1.6,0.01886,2e-05,3.05811]
[1779955342270,39.91,73231.32,1.6,0.01886,2e-05,3.05731]
[1779955347304,39.92,73219.47,1.6,0.01867,2e-05,3.03093]
[1779955351949,39.93,73226.16,1.6,0.01879,2e-05,3.0473]
[1779955352340,39.93,73227.65,1.6,0.01882,2e-05,3.05141]
[1779955356368,39.92,73244.03,1.6,0.01909,2e-05,3.08877]
[1779955361403,39.91,73242.57,1.6,0.01903,2e-05,3.08161]
[1779955366438,39.9,73234.24,1.6,0.01886,2e-05,3.05781]
[1779955370441,39.89,73232.62,1.6,0.01882,2e-05,3.05195]
[1779955370466,39.89,73232.37,1.6,0.01881,2e-05,3.0507]
[1779955375501,39.9,73240.93,1.6,0.01898,2e-05,3.07407]
[1779955380536,39.9,73240.79,1.6,0.01899,2e-05,3.07607]
[1779955385571,39.91,73240.81,1.6,0.01901,2e-05,3.07847]
[1779955390606,39.92,73239.02,1.6,0.019,2e-05,3.07643]
[1779955395643,39.93,73230.59,1.6,0.01887,2e-05,3.05828]
[1779955400678,39.93,73230.62,1.6,0.01889,2e-05,3.06083]
[1779955405713,39.94,73227.55,1.6,0.01885,2e-05,3.05581]
[1779955410747,39.95,73225.22,1.6,0.01883,2e-05,3.05258]
[1779955415784,39.96,73230.11,1.6,0.01892,2e-05,3.065]
[1779955417920,39.96,73232.57,1.6,0.01897,2e-05,3.07149]
[1779955418001,39.96,73232.73,1.6,0.01897,2e-05,3.07234]
[1779955420521,39.95,73232.77,1.6,0.01896,2e-05,3.07038]
[1779955425865,39.94,73232.84,1.6,0.01894,2e-05,3.0678]
[1779955425876,39.94,73232.08,1.6,0.01892,2e-05,3.06526]
[1779955426740,39.94,73232.08,1.6,0.01892,2e-05,3.06526]
[1779955431902,39.95,73238.3,1.6,0.01905,2e-05,3.08319]
[1779955435602,39.95,73238.75,1.6,0.01906,2e-05,3.08516]
[1779955441972,39.96,73238.37,1.6,0.01907,2e-05,3.08621]
[1779955447007,39.96,73241.7,1.6,0.01914,2e-05,3.09525]
[1779955452043,39.96,73240.91,1.6,0.01913,2e-05,3.09415]
[1779955457078,39.97,73242.63,1.6,0.01917,2e-05,3.09928]
[1779955461174,39.97,73233.09,1.6,0.019,2e-05,3.07639]
[1779955467148,39.98,73240.44,1.6,0.01915,2e-05,3.09709]
[1779955472183,39.98,73251.8,1.6,0.01935,2e-05,3.12529]
[1779955477218,39.99,73248.02,1.6,0.0193,2e-05,3.11821]
[1779955482252,39.99,73240.08,1.6,0.01918,2e-05,3.10058]
[1779955487288,40.0,73251.67,1.6,0.0194,2e-05,3.13128]
[1779955490761,40.0,73251.87,1.6,0.01941,2e-05,3.13251]
[1779955500380,40.01,73256.34,1.6,0.0195,2e-05,3.14502]
[1779955502706,40.01,73257.73,1.6,0.01952,2e-05,3.14857]
[1779955508436,40.01,73256.74,1.6,0.01952,2e-05,3.14811]
[1779955524549,40.02,73256.32,1.6,0.01954,2e-05,3.15068]
[1779955529584,40.03,73255.82,1.6,0.01954,2e-05,3.15108]
[1779955534864,40.03,73260.59,1.6,0.01963,2e-05,3.16258]
[1779955540661,40.04,73264.39,1.6,0.01971,2e-05,3.17374]
[1779955545696,40.04,73256.06,1.6,0.01957,2e-05,3.15436]
[1779955550732,40.05,73258.57,1.6,0.01962,2e-05,3.16218]
[1779955556774,40.05,73255.16,1.6,0.01958,2e-05,3.15552]
[1779955561813,40.06,73262.72,1.6,0.01972,2e-05,3.17589]
[1779955566844,40.06,73270.81,1.6,0.01988,2e-05,3.19756]
[1779955571879,40.06,73271.24,1.6,0.0199,2e-05,3.19989]
[1779955576915,40.07,73271.47,1.6,0.01991,2e-05,3.20174]
[1779955581950,40.07,73269.28,1.6,0.01988,2e-05,3.19755]
[1779955586985,40.07,73269.28,1.6,0.01989,2e-05,3.19889]
[1779955592023,40.08,73269.81,1.6,0.0199,2e-05,3.1996]
[1779955596660,40.08,73273.11,1.6,0.01996,2e-05,3.20871]
[1779955602097,40.07,73281.6,1.6,0.02009,2e-05,3.227]
[1779955607132,40.06,73285.2,1.6,0.02013,2e-05,3.23238]
[1779955612167,40.05,73290.2,1.6,0.0202,2e-05,3.24118]
[1779955617202,40.04,73294.37,1.6,0.02024,2e-05,3.24786]
[1779955621704,40.03,73294.91,1.6,0.02024,2e-05,3.24682]
[1779955628287,40.03,73305.36,1.6,0.02042,2e-05,3.27258]
[1779955633450,40.03,73305.04,1.6,0.02042,2e-05,3.27216]
[1779955639364,40.02,73304.51,1.6,0.02038,2e-05,3.26677]
[1779955644399,40.0,73304.8,1.6,0.02035,2e-05,3.26255]
[1779955649434,39.99,73305.34,1.6,0.02033,2e-05,3.25987]
[1779955650967,39.99,73305.34,1.6,0.02033,2e-05,3.25987]
[1779955660513,39.99,73324.13,1.6,0.02067,2e-05,3.30645]
[1779955665548,39.99,73327.51,1.6,0.02073,2e-05,3.31556]
[1779955670583,39.99,73331.76,1.6,0.02082,2e-05,3.32681]
[1779955675618,40.0,73331.42,1.6,0.02081,2e-05,3.32616]
[1779955680653,40.0,73331.19,1.6,0.02081,2e-05,3.3258]
[1779955685688,40.0,73323.32,1.6,0.02066,2e-05,3.3057]
[1779955687627,40.0,73322.21,1.6,0.02064,2e-05,3.30292]
[1779955692737,39.99,73310.85,1.6,0.0204,2e-05,3.26963]
[1779955697772,39.97,73310.31,1.6,0.02036,2e-05,3.26425]
[1779955704821,39.96,73302.13,1.6,0.02017,2e-05,3.23792]
[1779955705326,39.96,73302.13,1.6,0.02017,2e-05,3.23792]
[1779955710863,39.96,73295.57,1.6,0.02005,2e-05,3.22155]
[1779955715899,39.96,73296.45,1.6,0.02006,2e-05,3.2229]
[1779955717555,39.96,73295.66,1.6,0.02005,2e-05,3.2211]
[1779955722948,39.95,73293.98,1.6,0.02,2e-05,3.21338]
[1779955727983,39.94,73294.19,1.6,0.01997,2e-05,3.21026]
[1779955733022,39.93,73294.16,1.6,0.01995,2e-05,3.20654]
[1779955738057,39.92,73293.94,1.6,0.01992,2e-05,3.20236]
[1779955743093,39.91,73299.09,1.6,0.01998,2e-05,3.21178]
[1779955748128,39.9,73308.68,1.6,0.02013,2e-05,3.23235]
[1779955753163,39.89,73303.26,1.6,0.02,2e-05,3.21483]
[1779955759205,39.88,73302.62,1.6,0.01996,2e-05,3.20881]
[1779955764240,39.87,73302.9,1.6,0.01994,2e-05,3.20594]
[1779955769274,39.86,73303.28,1.6,0.01992,2e-05,3.2034]
[1779955774309,39.85,73303.43,1.6,0.01989,2e-05,3.19838]
[1779955779345,39.84,73304.11,1.6,0.01987,2e-05,3.19672]
[1779955784383,39.83,73302.84,1.6,0.01983,2e-05,3.19014]
[1779955792439,39.81,73300.98,1.6,0.01975,2e-05,3.18017]
[1779955798481,39.8,73302.34,1.6,0.01975,2e-05,3.17965]
[1779955803516,39.79,73301.2,1.6,0.0197,2e-05,3.17348]
[1779955808551,39.78,73291.11,1.6,0.01949,2e-05,3.14442]
[1779955814593,39.77,73291.05,1.6,0.01947,2e-05,3.14067]
[1779955819628,39.76,73290.45,1.6,0.01943,2e-05,3.13618]
[1779955824663,39.75,73293.3,1.6,0.01946,2e-05,3.14033]
[1779955829698,39.74,73294.39,1.6,0.01946,2e-05,3.14004]
[1779955834735,39.73,73295.02,1.6,0.01944,2e-05,3.13666]
[1779955838616,39.73,73290.83,1.6,0.01935,2e-05,3.12443]
[1779955842025,39.73,73291.6,1.6,0.01937,2e-05,3.1265]
[1779955847398,39.72,73291.47,1.6,0.01935,2e-05,3.12365]
[1779955847826,39.72,73291.61,1.6,0.01934,2e-05,3.12322]
[1779955850774,39.72,73291.61,1.6,0.01934,2e-05,3.12322]
[1779955850847,39.71,73291.57,1.6,0.01933,2e-05,3.12078]
[1779955855883,39.72,73279.69,1.6,0.01913,2e-05,3.09319]
[1779955860918,39.72,73279.82,1.6,0.01915,2e-05,3.09562]
[1779955865953,39.73,73285.81,1.6,0.01927,2e-05,3.11245]
[1779955871996,39.74,73285.69,1.6,0.01928,2e-05,3.11448]
[1779955875750,39.74,73285.67,1.6,0.01929,2e-05,3.11557]
[1779955876024,39.74,73283.87,1.6,0.01926,2e-05,3.11147]
[1779955876255,39.74,73283.87,1.6,0.01926,2e-05,3.11147]
[1779955876746,39.74,73283.87,1.6,0.01926,2e-05,3.11147]
[1779955877031,39.74,73283.82,1.6,0.01925,2e-05,3.11057]
[1779955882066,39.74,73284.56,1.6,0.01928,2e-05,3.11431]
[1779955887101,39.75,73282.24,1.6,0.01925,2e-05,3.1104]
[1779955892136,39.76,73284.1,1.6,0.01929,2e-05,3.11497]
[1779955897171,39.76,73287.59,1.6,0.01936,2e-05,3.12548]
[1779955902206,39.77,73291.26,1.6,0.01944,2e-05,3.13632]
[1779955905440,39.77,73289.24,1.6,0.01941,2e-05,3.13226]
[1779955905785,39.77,73289.24,1.6,0.01941,2e-05,3.13226]
[1779955912276,39.77,73286.62,1.6,0.01937,2e-05,3.12695]
[1779955917311,39.78,73287.72,1.6,0.01941,2e-05,3.13142]
[1779955919198,39.78,73287.72,1.6,0.01941,2e-05,3.13142]
[1779955924362,39.78,73293.13,1.6,0.0195,2e-05,3.14466]
[1779955929397,39.77,73290.53,1.6,0.01945,2e-05,3.13715]
[1779955933704,39.77,73290.93,1.6,0.01945,2e-05,3.13762]
[1779955935689,39.77,73300.22,1.6,0.01962,2e-05,3.16053]
[1779955936173,39.77,73300.22,1.6,0.01962,2e-05,3.16053]
[1779955942098,39.78,73300.25,1.6,0.01963,2e-05,3.16213]
[1779955949537,39.78,73311.48,1.6,0.01985,2e-05,3.19348]
[1779955954572,39.79,73317.82,1.6,0.01997,2e-05,3.20891]
[1779955956394,39.79,73318.37,1.6,0.01998,2e-05,3.21057]
[1779955956586,39.79,73320.69,1.6,0.02002,2e-05,3.21671]
[1779955961629,39.78,73326.91,1.6,0.0201,2e-05,3.22793]
[1779955967099,39.77,73326.42,1.6,0.02007,2e-05,3.2229]
[1779955967170,39.76,73326.81,1.6,0.02006,2e-05,3.22201]
[1779955973719,39.76,73327.06,1.6,0.02007,2e-05,3.22395]
[1779955978754,39.77,73326.66,1.6,0.02008,2e-05,3.22418]
[1779955984796,39.77,73326.45,1.6,0.02008,2e-05,3.22488]
[1779955990283,39.77,73320.99,1.6,0.01999,2e-05,3.21184]
[1779955990317,39.77,73320.45,1.6,0.01998,2e-05,3.2107]
[1779955996881,39.76,73315.18,1.6,0.01984,2e-05,3.19101]
[1779955999342,39.76,73315.25,1.6,0.01984,2e-05,3.19119]
[1779955999902,39.75,73315.21,1.6,0.01983,2e-05,3.18961]
[1779956001268,39.75,73315.21,1.6,0.01983,2e-05,3.18961]
[1779956001347,39.75,73315.32,1.6,0.01983,2e-05,3.19017]
[1779956006951,39.74,73323.83,1.6,0.01995,2e-05,3.2065]
[1779956011986,39.72,73324.63,1.6,0.01992,2e-05,3.20207]
[1779956017268,39.71,73324.6,1.6,0.01989,2e-05,3.19843]
[1779956021559,39.7,73324.42,1.6,0.01985,2e-05,3.19358]
[1779956022057,39.7,73324.49,1.6,0.01986,2e-05,3.19404]
[1779956025701,39.7,73324.4,1.6,0.01986,2e-05,3.19468]
[1779956026035,39.7,73324.4,1.6,0.01986,2e-05,3.19468]
[1779956029980,39.71,73317.37,1.6,0.01974,2e-05,3.17807]
[1779956030113,39.71,73317.46,1.6,0.01975,2e-05,3.17862]
[1779956031068,39.71,73317.46,1.6,0.01975,2e-05,3.17862]
[1779956031122,39.71,73317.61,1.6,0.01974,2e-05,3.17815]
[1779956036156,39.71,73317.32,1.6,0.01975,2e-05,3.179]
[1779956042198,39.72,73322.96,1.6,0.01987,2e-05,3.19517]
[1779956047233,39.72,73322.63,1.6,0.01987,2e-05,3.19577]
[1779956051691,39.72,73323.13,1.6,0.01989,2e-05,3.19819]
[1779956052267,39.72,73322.92,1.6,0.01989,2e-05,3.19794]
[1779956055838,39.72,73323.14,1.6,0.01987,2e-05,3.1959]
[1779956061331,39.7,73322.41,1.6,0.01982,2e-05,3.18894]
[1779956066366,39.69,73322.94,1.6,0.0198,2e-05,3.18611]
[1779956071393,39.68,73322.95,1.6,0.01978,2e-05,3.1828]
[1779956071401,39.68,73322.66,1.6,0.01975,2e-05,3.17928]
[1779956076420,39.68,73323.94,1.6,0.01979,2e-05,3.18416]
[1779956081405,39.69,73325.37,1.6,0.01982,2e-05,3.18874]
[1779956085761,39.69,73324.9,1.6,0.01981,2e-05,3.18751]
[1779956086154,39.69,73324.9,1.6,0.01981,2e-05,3.18751]
[1779956091231,39.68,73325.54,1.6,0.01982,2e-05,3.18826]
[1779956096576,39.69,73328.33,1.6,0.01988,2e-05,3.19625]
[1779956101612,39.69,73326.23,1.6,0.01985,2e-05,3.1925]
[1779956107653,39.7,73324.38,1.6,0.01983,2e-05,3.18977]
[1779956112690,39.7,73324.72,1.6,0.01985,2e-05,3.19228]
[1779956115788,39.7,73324.06,1.6,0.01984,2e-05,3.19126]
[1779956116108,39.7,73324.06,1.6,0.01984,2e-05,3.19126]
[1779956123767,39.71,73309.12,1.6,0.01959,2e-05,3.15672]
[1779956128802,39.72,73309.57,1.6,0.01961,2e-05,3.15972]
[1779956135852,39.72,73309.58,1.6,0.01962,2e-05,3.16038]
[1779956141893,39.73,73308.78,1.6,0.01963,2e-05,3.16089]
[1779956145897,39.74,73309.08,1.6,0.01964,2e-05,3.1627]
[1779956146098,39.74,73309.08,1.6,0.01964,2e-05,3.1627]
[1779956151963,39.74,73317.75,1.6,0.01981,2e-05,3.18687]
[1779956156998,39.75,73318.77,1.6,0.01984,2e-05,3.19097]
[1779956162036,39.75,73314.53,1.6,0.01978,2e-05,3.18175]
[1779956162990,39.75,73314.53,1.6,0.01978,2e-05,3.18175]
[1779956163131,39.75,73312.48,1.6,0.01974,2e-05,3.17689]
[1779956170092,39.73,73309.96,1.6,0.01965,2e-05,3.16477]
[1779956170550,39.73,73309.96,1.6,0.01965,2e-05,3.16477]
[1779956173403,39.73,73309.36,1.6,0.01964,2e-05,3.16244]
[1779956173408,39.73,73309.29,1.6,0.01962,2e-05,3.16063]
[1779956175767,39.73,73309.22,1.6,0.01963,2e-05,3.16114]
[1779956176120,39.73,73309.22,1.6,0.01963,2e-05,3.16114]
[1779956181154,39.73,73309.1,1.6,0.01962,2e-05,3.16045]
[1779956183578,39.73,73304.61,1.6,0.01955,2e-05,3.14972]
[1779956189243,39.73,73300.82,1.6,0.01947,2e-05,3.13935]
[1779956194278,39.73,73299.69,1.6,0.01943,2e-05,3.13392]
[1779956200321,39.72,73298.86,1.6,0.01941,2e-05,3.1311]
[1779956205356,39.72,73299.27,1.6,0.01942,2e-05,3.1315]
[1779956205653,39.72,73299.27,1.6,0.01942,2e-05,3.1315]
[1779956205892,39.72,73299.27,1.6,0.01942,2e-05,3.1315]
[1779956216432,39.72,73298.62,1.6,0.01939,2e-05,3.12791]
[1779956217269,39.72,73298.62,1.6,0.01939,2e-05,3.12791]
[1779956218343,39.72,73298.68,1.6,0.01939,2e-05,3.12794]
[1779956219668,39.72,73298.84,1.6,0.0194,2e-05,3.12864]
[1779956220518,39.72,73298.84,1.6,0.0194,2e-05,3.12864]
[1779956228517,39.71,73302.31,1.6,0.01945,2e-05,3.13676]
[1779956233552,39.71,73306.35,1.6,0.01952,2e-05,3.14619]
[1779956235569,39.71,73306.49,1.6,0.01952,2e-05,3.1464]
[1779956235808,39.71,73306.34,1.6,0.01952,2e-05,3.14588]
[1779956241509,39.71,73305.45,1.6,0.0195,2e-05,3.14307]
[1779956246646,39.71,73305.36,1.6,0.01949,2e-05,3.1419]
[1779956251364,39.71,73304.6,1.6,0.01947,2e-05,3.13962]
[1779956253136,39.71,73300.82,1.6,0.01939,2e-05,3.12797]
[1779956253818,39.71,73301.14,1.6,0.01941,2e-05,3.12962]
[1779956255673,39.71,73299.8,1.6,0.01938,2e-05,3.1267]
[1779956256464,39.71,73299.8,1.6,0.01938,2e-05,3.1267]
[1779956257726,39.71,73299.95,1.6,0.01939,2e-05,3.12739]
[1779956263765,39.71,73304.58,1.6,0.01947,2e-05,3.13869]
[1779956265705,39.71,73304.76,1.6,0.01947,2e-05,3.13901]
[1779956266131,39.71,73304.76,1.6,0.01947,2e-05,3.13901]
[1779956274842,39.7,73306.08,1.6,0.01948,2e-05,3.14041]
[1779956279877,39.7,73302.84,1.6,0.01942,2e-05,3.1317]
[1779956284912,39.7,73302.99,1.6,0.01942,2e-05,3.13152]
[1779956289947,39.7,73304.08,1.6,0.01943,2e-05,3.13369]
[1779956295593,39.7,73305.94,1.6,0.01946,2e-05,3.13801]
[1779956295635,39.7,73306.02,1.6,0.01946,2e-05,3.13784]
[1779956295661,39.7,73306.02,1.6,0.01946,2e-05,3.13784]
[1779956295845,39.7,73306.02,1.6,0.01946,2e-05,3.13784]
[1779956295989,39.7,73305.96,1.6,0.01946,2e-05,3.13769]
[1779956301026,39.69,73306.53,1.6,0.01947,2e-05,3.13853]
[1779956306354,39.69,73311.82,1.6,0.01956,2e-05,3.15131]
[1779956312103,39.69,73313.0,1.6,0.01956,2e-05,3.15124]
[1779956317138,39.69,73312.79,1.6,0.01955,2e-05,3.15009]
[1779956322174,39.69,73310.41,1.6,0.01951,2e-05,3.14353]
[1779956325500,39.69,73306.93,1.6,0.01944,2e-05,3.1346]
[1779956325670,39.69,73306.79,1.6,0.01944,2e-05,3.13416]
[1779956326076,39.69,73306.79,1.6,0.01944,2e-05,3.13416]
[1779956326202,39.68,73306.41,1.6,0.01943,2e-05,3.1325]
[1779956331237,39.68,73304.26,1.6,0.01939,2e-05,3.12672]
[1779956336272,39.68,73303.08,1.6,0.01936,2e-05,3.12338]
[1779956341309,39.68,73301.72,1.6,0.01933,2e-05,3.11964]
[1779956347351,39.68,73303.73,1.6,0.01937,2e-05,3.12424]
[1779956353393,39.68,73303.73,1.6,0.01936,2e-05,3.12376]
[1779956355529,39.68,73303.69,1.6,0.01936,2e-05,3.12358]
[1779956355618,39.68,73303.26,1.6,0.01935,2e-05,3.12242]
[1779956355822,39.68,73303.26,1.6,0.01935,2e-05,3.12242]
[1779956356414,39.68,73303.3,1.6,0.01935,2e-05,3.12244]
[1779956361449,39.68,73303.99,1.6,0.01936,2e-05,3.12376]
[1779956366487,39.67,73312.9,1.6,0.01952,2e-05,3.14563]
[1779956372531,39.67,73313.34,1.6,0.01951,2e-05,3.14408]
[1779956378573,39.67,73314.99,1.6,0.01954,2e-05,3.14757]
[1779956383608,39.67,73316.42,1.6,0.01956,2e-05,3.15058]
[1779956385660,39.67,73316.46,1.6,0.01956,2e-05,3.15057]
[1779956385691,39.67,73316.46,1.6,0.01956,2e-05,3.15045]
[1779956386005,39.67,73316.46,1.6,0.01956,2e-05,3.15045]
[1779956386631,39.67,73316.29,1.6,0.01955,2e-05,3.14929]
[1779956391664,39.66,73315.93,1.6,0.01954,2e-05,3.14785]
[1779956396699,39.66,73316.16,1.6,0.01954,2e-05,3.14791]
[1779956401734,39.66,73312.28,1.6,0.01947,2e-05,3.13765]
[1779956409299,39.66,73309.4,1.6,0.01941,2e-05,3.13011]
[1779956409400,39.66,73309.4,1.6,0.01941,2e-05,3.12981]
[1779956415587,39.65,73312.47,1.6,0.01943,2e-05,3.13256]
[1779956415875,39.64,73312.36,1.6,0.01941,2e-05,3.12982]
[1779956421941,39.62,73300.6,1.6,0.01915,2e-05,3.09445]
[1779956427919,39.6,73300.35,1.6,0.01909,2e-05,3.08574]
[1779956432191,39.59,73300.0,1.6,0.01908,2e-05,3.08372]
[1779956437989,39.56,73298.41,1.6,0.01896,2e-05,3.06763]
[1779956443024,39.55,73298.41,1.6,0.01892,2e-05,3.06203]
[1779956445693,39.54,73285.1,1.6,0.01868,2e-05,3.02822]
[1779956446162,39.54,73281.36,1.6,0.0186,2e-05,3.017]
[1779956452087,39.52,73270.58,1.6,0.01837,2e-05,2.98523]
[1779956456134,39.51,73254.39,1.6,0.01807,2e-05,2.94237]
[1779956461169,39.5,73239.15,1.6,0.01778,2e-05,2.90168]
[1779956466205,39.48,73236.87,1.6,0.01771,2e-05,2.8922]
[1779956471240,39.47,73230.95,1.6,0.01759,2e-05,2.87422]
[1779956475503,39.46,73230.22,1.6,0.01756,2e-05,2.87015]
[1779956476504,39.46,73228.95,1.6,0.01752,2e-05,2.86562]
[1779956480312,39.45,73208.23,1.6,0.01717,2e-05,2.81474]
[1779956482443,39.45,73187.31,1.6,0.01682,2e-05,2.76514]
[1779956483093,39.45,73187.31,1.6,0.01682,2e-05,2.76514]
[1779956487754,39.44,73188.94,1.6,0.01683,2e-05,2.76641]
[1779956493403,39.43,73190.84,1.6,0.01681,2e-05,2.76425]
[1779956498244,39.42,73188.34,1.6,0.01676,2e-05,2.75623]
[1779956503473,39.41,73184.02,1.6,0.01667,2e-05,2.74307]
[1779956505589,39.41,73184.21,1.6,0.01666,2e-05,2.74296]
[1779956505749,39.41,73184.21,1.6,0.01666,2e-05,2.74296]
[1779956513543,39.39,73190.35,1.6,0.01673,2e-05,2.75206]
[1779956518578,39.38,73185.75,1.6,0.01663,2e-05,2.73883]
[1779956522270,39.38,73177.29,1.6,0.01649,2e-05,2.71809]
[1779956523419,39.38,73177.68,1.6,0.01649,2e-05,2.71849]
[1779956523425,39.38,73177.68,1.6,0.01649,2e-05,2.71849]
[1779956528331,39.37,73181.49,1.6,0.01655,2e-05,2.72664]
[1779956533685,39.37,73182.63,1.6,0.01657,2e-05,2.72936]
[1779956537325,39.37,73182.41,1.6,0.01656,2e-05,2.72884]
[1779956538694,39.37,73182.41,1.6,0.01656,2e-05,2.72883]
[1779956543757,39.37,73189.39,1.6,0.01666,2e-05,2.74204]
[1779956548792,39.36,73189.6,1.6,0.01664,2e-05,2.73983]
[1779956552051,39.35,73187.01,1.6,0.01658,2e-05,2.73058]
[1779956561738,39.35,73190.35,1.6,0.01663,2e-05,2.73802]
[1779956565404,39.35,73189.17,1.6,0.0166,2e-05,2.73373]
[1779956565902,39.35,73189.17,1.6,0.0166,2e-05,2.73373]
[1779956571963,39.34,73189.15,1.6,0.01657,2e-05,2.7301]
[1779956576999,39.33,73189.62,1.6,0.01656,2e-05,2.72867]
[1779956582038,39.32,73188.8,1.6,0.01653,2e-05,2.72437]
[1779956587074,39.31,73189.23,1.6,0.01652,2e-05,2.72296]
[1779956592109,39.31,73203.14,1.6,0.01673,2e-05,2.75224]
[1779956595620,39.3,73204.12,1.6,0.01674,2e-05,2.75342]
[1779956595877,39.3,73204.12,1.6,0.01674,2e-05,2.75342]
[1779956602179,39.29,73217.88,1.6,0.01693,2e-05,2.78056]
[1779956607214,39.28,73224.37,1.6,0.01701,2e-05,2.79255]
[1779956614236,39.27,73223.62,1.6,0.01697,2e-05,2.78654]
[1779956619298,39.26,73214.9,1.6,0.01679,2e-05,2.76179]
[1779956624333,39.25,73213.79,1.6,0.01676,2e-05,2.75644]
[1779956625567,39.25,73213.79,1.6,0.01676,2e-05,2.75644]
[1779956625909,39.25,73213.79,1.6,0.01676,2e-05,2.75644]
[1779956635410,39.23,73213.51,1.6,0.01671,2e-05,2.74974]
[1779956640980,39.22,73212.36,1.6,0.01668,2e-05,2.74493]
[1779956641817,39.22,73212.75,1.6,0.01668,2e-05,2.74529]
[1779956641980,39.22,73212.75,1.6,0.01668,2e-05,2.74529]
[1779956647494,39.21,73206.31,1.6,0.01655,2e-05,2.72739]
[1779956652529,39.2,73206.32,1.6,0.01653,2e-05,2.72435]
[1779956655409,39.2,73201.85,1.6,0.01645,2e-05,2.7132]
[1779956655920,39.2,73201.85,1.6,0.01645,2e-05,2.7132]
[1779956662273,39.19,73198.46,1.6,0.01638,2e-05,2.70221]
[1779956663291,39.19,73197.3,1.6,0.01635,2e-05,2.69913]
[1779956667634,39.18,73193.92,1.6,0.01629,2e-05,2.69017]
[1779956678716,39.17,73195.0,1.6,0.01626,2e-05,2.68536]
[1779956683902,39.16,73196.08,1.6,0.01627,2e-05,2.68612]
[1779956685611,39.16,73195.95,1.6,0.01626,2e-05,2.68499]
[1779956685855,39.16,73195.95,1.6,0.01626,2e-05,2.68499]
[1779956694828,39.15,73195.95,1.6,0.01623,2e-05,2.68086]
[1779956699863,39.14,73184.63,1.6,0.01604,2e-05,2.65352]
[1779956704898,39.13,73188.79,1.6,0.01609,2e-05,2.66095]
[1779956705080,39.13,73188.79,1.6,0.01609,2e-05,2.66095]
[1779956710939,39.13,73186.74,1.6,0.01604,2e-05,2.65417]
[1779956715573,39.12,73185.62,1.6,0.01602,2e-05,2.65027]
[1779956715830,39.12,73185.62,1.6,0.01602,2e-05,2.65027]
[1779956724031,39.11,73186.94,1.6,0.01601,2e-05,2.65018]
[1779956729065,39.11,73186.35,1.6,0.01599,2e-05,2.64722]
[1779956734101,39.1,73176.71,1.6,0.01582,2e-05,2.62249]
[1779956739136,39.1,73176.35,1.6,0.01581,2e-05,2.62032]
[1779956744171,39.09,73165.88,1.6,0.01564,2e-05,2.59599]
[1779956745528,39.09,73165.88,1.6,0.01564,2e-05,2.59599]
[1779956746000,39.09,73165.88,1.6,0.01564,2e-05,2.59599]
[1779956749597,39.09,73155.73,1.6,0.01548,2e-05,2.5729]
[1779956755257,39.09,73145.86,1.6,0.01532,1e-05,2.55018]
[1779956760292,39.08,73142.56,1.6,0.01527,1e-05,2.54223]
[1779956765327,39.08,73152.93,1.6,0.01542,2e-05,2.56391]
[1779956770363,39.08,73154.08,1.6,0.01543,2e-05,2.56541]
[1779956775398,39.08,73155.04,1.6,0.01544,2e-05,2.56649]
[1779956781440,39.07,73155.17,1.6,0.01543,2e-05,2.56556]
[1779956786475,39.07,73155.7,1.6,0.01543,2e-05,2.5657]
[1779956787208,39.07,73155.7,1.6,0.01543,2e-05,2.5657]
[1779956792517,39.07,73159.6,1.6,0.01547,2e-05,2.57162]
[1779956793169,39.07,73159.6,1.6,0.01547,2e-05,2.57162]
[1779956798559,39.07,73161.0,1.6,0.0155,2e-05,2.57591]
[1779956802274,39.07,73160.54,1.6,0.0155,2e-05,2.57546]
[1779956809636,39.07,73161.03,1.6,0.0155,2e-05,2.57557]
[1779956814671,39.06,73167.18,1.6,0.01559,2e-05,2.58794]
[1779956819706,39.06,73167.14,1.6,0.01558,2e-05,2.58645]
[1779956825206,39.06,73168.26,1.6,0.01558,2e-05,2.58775]
[1779956830783,39.05,73169.85,1.6,0.0156,2e-05,2.58985]
[1779956835473,39.05,73169.92,1.6,0.0156,2e-05,2.58977]
[1779956835672,39.05,73169.92,1.6,0.0156,2e-05,2.58977]
[1779956842868,39.04,73169.81,1.6,0.01558,2e-05,2.5871]
[1779956847903,39.04,73169.11,1.6,0.01556,2e-05,2.58447]
[1779956852938,39.04,73169.59,1.6,0.01555,2e-05,2.58274]
[1779956857973,39.03,73169.54,1.6,0.01554,2e-05,2.58158]
[1779956863008,39.03,73169.52,1.6,0.01554,2e-05,2.58051]
[1779956865552,39.03,73169.72,1.6,0.01554,2e-05,2.58054]
[1779956866101,39.03,73169.72,1.6,0.01554,2e-05,2.58054]
[1779956873080,39.02,73166.61,1.6,0.01548,2e-05,2.57226]
[1779956878117,39.02,73164.6,1.6,0.01544,2e-05,2.56693]
[1779956884157,39.02,73150.95,1.6,0.01523,1e-05,2.53632]
[1779956886566,39.02,73141.34,1.6,0.01509,1e-05,2.51537]
[1779956892213,39.01,73141.97,1.6,0.01509,1e-05,2.51613]
[1779956892846,39.01,73141.97,1.6,0.01509,1e-05,2.51613]
[1779956895492,39.01,73141.28,1.6,0.01508,1e-05,2.51436]
[1779956895505,39.01,73141.28,1.6,0.01508,1e-05,2.51436]
[1779956895725,39.01,73141.28,1.6,0.01508,1e-05,2.51436]
[1779956898910,39.01,73128.34,1.6,0.01489,1e-05,2.48648]
[1779956899137,39.01,73128.34,1.6,0.01489,1e-05,2.48648]
[1779956908328,39.01,73135.78,1.6,0.01499,1e-05,2.50185]
[1779956913363,39.01,73136.4,1.6,0.01499,1e-05,2.50112]
[1779956918398,39.01,73135.95,1.6,0.01498,1e-05,2.49977]
[1779956923433,39.01,73135.62,1.6,0.01497,1e-05,2.49868]
[1779956925600,39.01,73135.64,1.6,0.01497,1e-05,2.49866]
[1779956926043,39.01,73135.64,1.6,0.01497,1e-05,2.49866]
[1779956934210,39.01,73129.85,1.6,0.01488,1e-05,2.48582]
[1779956934548,39.01,73129.85,1.6,0.01488,1e-05,2.48582]
[1779956936307,39.01,73123.57,1.6,0.01479,1e-05,2.47243]
[1779956936530,39.01,73124.59,1.6,0.01481,1e-05,2.4746]
[1779956941636,39.01,73127.83,1.6,0.01485,1e-05,2.48135]
[1779956943852,39.01,73126.22,1.6,0.01483,1e-05,2.47788]
[1779956949692,39.01,73138.3,1.6,0.01501,1e-05,2.50351]
[1779956954726,39.0,73138.82,1.6,0.01501,1e-05,2.50454]
[1779956959422,39.0,73142.57,1.6,0.01507,1e-05,2.51252]
[1779956963285,39.0,73143.07,1.6,0.01507,1e-05,2.5134]
[1779956968825,39.0,73142.48,1.6,0.01506,1e-05,2.51186]
[1779956972599,39.0,73143.01,1.6,0.01506,1e-05,2.51126]
[1779956977888,39.0,73145.36,1.6,0.01509,1e-05,2.51588]
[1779956982923,39.0,73145.6,1.6,0.01509,1e-05,2.51596]
[1779956985702,39.0,73145.74,1.6,0.01509,1e-05,2.51608]
[1779956986192,39.0,73145.74,1.6,0.01509,1e-05,2.51608]
[1779956997023,39.0,73148.87,1.6,0.01513,1e-05,2.52176]
[1779957002061,38.99,73149.17,1.6,0.01513,1e-05,2.52201]
[1779957004087,38.99,73149.24,1.6,0.01514,1e-05,2.52209]
[1779957007593,38.99,73149.48,1.6,0.01514,1e-05,2.52252]
[1779957011616,38.99,73150.27,1.6,0.01515,1e-05,2.52399]
[1779957017166,38.99,73166.58,1.6,0.01539,2e-05,2.55908]
[1779957017680,38.99,73166.58,1.6,0.01539,2e-05,2.55908]
[1779957020547,38.99,73166.34,1.6,0.01538,2e-05,2.55834]
[1779957020593,38.99,73166.34,1.6,0.01538,2e-05,2.55834]
[1779957024321,38.99,73154.04,1.6,0.0152,1e-05,2.53125]
[1779957024384,38.99,73134.66,1.6,0.01491,1e-05,2.48954]
[1779957024505,38.99,73134.66,1.6,0.01491,1e-05,2.48954]
[1779957026695,38.99,73132.63,1.6,0.01488,1e-05,2.48518]
[1779957026984,38.99,73132.63,1.6,0.01488,1e-05,2.48518]
[1779957035299,38.99,73123.27,1.6,0.01474,1e-05,2.46362]
[1779957040334,38.99,73118.36,1.6,0.01467,1e-05,2.45328]
[1779957045369,38.99,73109.73,1.6,0.01454,1e-05,2.43517]
[1779957045625,38.99,73109.73,1.6,0.01454,1e-05,2.43517]
[1779957046358,38.99,73109.73,1.6,0.01454,1e-05,2.43517]
[1779957055439,38.99,73107.63,1.6,0.01451,1e-05,2.43126]
[1779957060474,38.99,73107.49,1.6,0.01451,1e-05,2.43127]
[1779957062126,38.99,73107.49,1.6,0.01451,1e-05,2.43127]
[1779957067526,38.99,73106.39,1.6,0.0145,1e-05,2.42943]
[1779957072772,39.0,73106.56,1.6,0.01451,1e-05,2.42991]
[1779957077649,39.0,73107.62,1.6,0.01453,1e-05,2.43276]
[1779957081944,39.0,73104.18,1.6,0.01448,1e-05,2.42589]
[1779957087667,39.0,73104.76,1.6,0.01449,1e-05,2.42773]
[1779957093709,39.0,73105.08,1.6,0.01449,1e-05,2.42701]
[1779957100758,39.0,73104.92,1.6,0.01449,1e-05,2.42693]
[1779957105621,39.0,73095.55,1.6,0.01436,1e-05,2.40761]
[1779957105817,39.0,73095.55,1.6,0.01436,1e-05,2.40761]
[1779957110828,39.0,73086.39,1.6,0.01423,1e-05,2.38912]
[1779957115863,39.01,73096.51,1.6,0.01438,1e-05,2.41057]
[1779957120898,39.01,73097.69,1.6,0.0144,1e-05,2.4134]
[1779957125934,39.01,73103.63,1.6,0.01448,1e-05,2.42606]
[1779957130969,39.01,73104.64,1.6,0.0145,1e-05,2.42835]
[1779957135585,39.01,73110.03,1.6,0.01458,1e-05,2.43975]
[1779957136037,39.01,73110.03,1.6,0.01458,1e-05,2.43975]
[1779957142532,39.01,73120.16,1.6,0.01472,1e-05,2.46106]
[1779957148091,39.01,73121.42,1.6,0.01474,1e-05,2.46359]
[1779957153126,39.01,73124.85,1.6,0.01478,1e-05,2.46902]
[1779957158166,39.01,73128.87,1.6,0.01483,1e-05,2.47737]
[1779957163201,39.01,73140.24,1.6,0.015,1e-05,2.50127]
[1779957165604,39.01,73139.05,1.6,0.01498,1e-05,2.49854]
[1779957165862,39.01,73139.05,1.6,0.01498,1e-05,2.49854]
[1779957173271,39.0,73132.98,1.6,0.01489,1e-05,2.48489]
[1779957178306,39.0,73133.56,1.6,0.01489,1e-05,2.48577]
[1779957183341,39.0,73129.66,1.6,0.01483,1e-05,2.47711]
[1779957188262,39.0,73131.5,1.6,0.01486,1e-05,2.48077]
[1779957189141,39.0,73131.16,1.6,0.01485,1e-05,2.47997]
[1779957194418,39.0,73131.94,1.6,0.01486,1e-05,2.4817]
[1779957195571,39.0,73131.94,1.6,0.01486,1e-05,2.4817]
[1779957195913,39.0,73132.01,1.6,0.01486,1e-05,2.48177]
[1779957203481,39.0,73134.28,1.6,0.01489,1e-05,2.486]
[1779957207458,39.0,73134.4,1.6,0.01489,1e-05,2.48601]
[1779957212547,39.0,73134.02,1.6,0.01487,1e-05,2.48304]
[1779957217582,38.99,73117.86,1.6,0.01464,1e-05,2.44847]
[1779957222617,38.99,73122.79,1.6,0.01471,1e-05,2.45878]
[1779957225646,38.99,73123.44,1.6,0.01472,1e-05,2.46008]
[1779957225919,38.99,73123.44,1.6,0.01472,1e-05,2.46008]
[1779957232687,38.99,73131.54,1.6,0.01483,1e-05,2.4769]
[1779957237853,38.99,73132.03,1.6,0.01484,1e-05,2.47768]
[1779957243765,38.99,73144.48,1.6,0.01502,1e-05,2.50364]
[1779957248800,38.99,73146.49,1.6,0.01504,1e-05,2.5075]
[1779957252014,38.99,73160.84,1.6,0.01525,1e-05,2.53823]
[1779957252239,38.99,73160.84,1.6,0.01525,1e-05,2.53823]
[1779957255493,38.99,73161.82,1.6,0.01527,1e-05,2.54042]
[1779957256018,38.99,73162.2,1.6,0.01527,1e-05,2.54095]
[1779957261891,38.98,73156.72,1.6,0.01519,1e-05,2.52835]
[1779957266925,38.98,73163.92,1.6,0.01529,1e-05,2.54329]
[1779957271961,38.98,73163.39,1.6,0.01527,1e-05,2.53976]
[1779957276996,38.98,73150.57,1.6,0.01507,1e-05,2.51148]
[1779957282033,38.98,73158.46,1.6,0.01518,1e-05,2.52803]
[1779957285395,38.98,73157.6,1.6,0.01517,1e-05,2.52597]
[1779957285832,38.98,73157.14,1.6,0.01516,1e-05,2.52478]
[1779957287575,38.98,73157.29,1.6,0.01516,1e-05,2.52511]
[1779957293109,38.97,73148.85,1.6,0.01504,1e-05,2.50639]
[1779957298146,38.97,73149.87,1.6,0.01505,1e-05,2.50823]
[1779957304188,38.97,73149.32,1.6,0.01504,1e-05,2.50659]
[1779957309235,38.97,73149.87,1.6,0.01504,1e-05,2.50736]
[1779957314269,38.97,73147.61,1.6,0.01501,1e-05,2.50209]
[1779957319304,38.97,73151.15,1.6,0.01505,1e-05,2.5092]
[1779957324340,38.97,73151.7,1.6,0.01506,1e-05,2.50987]
[1779957329375,38.96,73154.69,1.6,0.0151,1e-05,2.51579]
[1779957334410,38.96,73155.04,1.6,0.01509,1e-05,2.51435]
[1779957339445,38.96,73155.01,1.6,0.01509,1e-05,2.5138]
[1779957344481,38.96,73149.36,1.6,0.015,1e-05,2.50127]
[1779957345651,38.96,73149.36,1.6,0.015,1e-05,2.50127]
[1779957345874,38.96,73149.46,1.6,0.015,1e-05,2.50141]
[1779957351530,38.96,73148.72,1.6,0.01499,1e-05,2.49936]
[1779957356565,38.96,73148.94,1.6,0.01499,1e-05,2.49944]
[1779957361600,38.95,73151.84,1.6,0.01503,1e-05,2.50526]
[1779957366635,38.95,73162.49,1.6,0.01518,1e-05,2.52765]
[1779957371670,38.95,73166.09,1.6,0.01523,1e-05,2.53484]
[1779957375529,38.95,73164.59,1.6,0.01521,1e-05,2.53122]
[1779957375889,38.95,73164.7,1.6,0.01521,1e-05,2.53135]
[1779957381740,38.95,73161.92,1.6,0.01516,1e-05,2.52469]
[1779957386775,38.95,73154.77,1.6,0.01505,1e-05,2.50889]
[1779957391811,38.94,73158.17,1.6,0.01509,1e-05,2.51415]
[1779957396846,38.94,73156.99,1.6,0.01507,1e-05,2.51118]
[1779957401881,38.94,73156.88,1.6,0.01507,1e-05,2.51061]
[1779957405556,38.94,73156.86,1.6,0.01507,1e-05,2.51043]
[1779957405908,38.94,73156.93,1.6,0.01507,1e-05,2.51045]
[1779957410944,38.94,73164.01,1.6,0.01517,1e-05,2.52535]
[1779957415979,38.94,73167.18,1.6,0.01521,1e-05,2.53168]
[1779957421017,38.94,73163.7,1.6,0.01516,1e-05,2.52368]
[1779957426052,38.94,73157.81,1.6,0.01507,1e-05,2.51066]
[1779957431087,38.94,73145.87,1.6,0.01489,1e-05,2.48489]
[1779957435726,38.94,73146.46,1.6,0.0149,1e-05,2.48609]
[1779957436713,38.94,73146.32,1.6,0.0149,1e-05,2.48574]
[1779957442165,38.93,73155.17,1.6,0.01502,1e-05,2.50439]
[1779957447200,38.93,73155.51,1.6,0.01503,1e-05,2.50482]
[1779957452235,38.93,73154.57,1.6,0.015,1e-05,2.50081]
[1779957457271,38.93,73155.94,1.6,0.01502,1e-05,2.50347]
[1779957462307,38.93,73154.67,1.6,0.015,1e-05,2.50043]
[1779957465538,38.93,73153.84,1.6,0.01499,1e-05,2.49854]
[1779957466208,38.93,73153.1,1.6,0.01497,1e-05,2.49684]
[1779957471372,38.93,73151.55,1.6,0.01495,1e-05,2.4933]
[1779957476407,38.93,73151.11,1.6,0.01494,1e-05,2.49212]
[1779957481442,38.93,73154.93,1.6,0.015,1e-05,2.50005]
[1779957483457,38.93,73172.05,1.6,0.01525,1e-05,2.53687]
[1779957487484,38.93,73155.92,1.6,0.01501,1e-05,2.50156]
[1779957492520,38.92,73156.71,1.6,0.01502,1e-05,2.50293]
[1779957495611,38.92,73156.74,1.6,0.01502,1e-05,2.50287]
[1779957495969,38.92,73156.77,1.6,0.01502,1e-05,2.50286]
[1779957501584,38.92,73153.22,1.6,0.01496,1e-05,2.4949]
[1779957506619,38.92,73157.46,1.6,0.01502,1e-05,2.50364]
[1779957511654,38.92,73157.5,1.6,0.01501,1e-05,2.50172]
[1779957516691,38.92,73158.53,1.6,0.01502,1e-05,2.50363]
[1779957521726,38.92,73158.46,1.6,0.01502,1e-05,2.50321]
[1779957525283,38.92,73159.75,1.6,0.01504,1e-05,2.50582]
[1779957525906,38.92,73159.75,1.6,0.01504,1e-05,2.50582]
[1779957531796,38.92,73159.78,1.6,0.01504,1e-05,2.50597]
[1779957539852,38.92,73159.88,1.6,0.01504,1e-05,2.50574]
[1779957544886,38.92,73166.2,1.6,0.01513,1e-05,2.51899]
[1779957549922,38.91,73168.9,1.6,0.01517,1e-05,2.52443]
[1779957555692,38.91,73172.71,1.6,0.01522,1e-05,2.53232]
[1779957556150,38.91,73173.46,1.6,0.01523,1e-05,2.53375]
[1779957562006,38.91,73174.13,1.6,0.01524,1e-05,2.53462]
[1779957567044,38.91,73176.86,1.6,0.01527,1e-05,2.54004]
[1779957572079,38.91,73177.28,1.6,0.01527,1e-05,2.53875]
[1779957577114,38.91,73179.78,1.6,0.0153,1e-05,2.54367]
[1779957582149,38.9,73185.11,1.6,0.01538,2e-05,2.55467]
[1779957585460,38.9,73179.47,1.6,0.01529,1e-05,2.54212]
[1779957586347,38.9,73179.98,1.6,0.01529,1e-05,2.54298]
[1779957592219,38.9,73167.22,1.6,0.0151,1e-05,2.51488]
[1779957597254,38.9,73171.41,1.6,0.01516,1e-05,2.52349]
[1779957602498,38.9,73163.14,1.6,0.01504,1e-05,2.50529]
[1779957608332,38.9,73150.28,1.6,0.01484,1e-05,2.47744]
[1779957613367,38.9,73153.52,1.6,0.01489,1e-05,2.48427]
[1779957615607,38.9,73153.15,1.6,0.01489,1e-05,2.48345]
[1779957616277,38.9,73153.15,1.6,0.01488,1e-05,2.4834]
[1779957621423,38.9,73154.17,1.6,0.0149,1e-05,2.48543]
[1779957624423,38.9,73159.5,1.6,0.01498,1e-05,2.49678]
[1779957629489,38.89,73165.74,1.6,0.01507,1e-05,2.50991]
[1779957634522,38.89,73155.36,1.6,0.0149,1e-05,2.48559]
[1779957639557,38.89,73155.77,1.6,0.01491,1e-05,2.48631]
[1779957644593,38.89,73160.67,1.6,0.01498,1e-05,2.49662]
[1779957645765,38.89,73160.67,1.6,0.01498,1e-05,2.49662]
[1779957646234,38.89,73160.61,1.6,0.01498,1e-05,2.4964]
[1779957651642,38.89,73162.0,1.6,0.01499,1e-05,2.49912]
[1779957656680,38.89,73152.97,1.6,0.01486,1e-05,2.47958]
[1779957661714,38.89,73154.91,1.6,0.01489,1e-05,2.48364]
[1779957666749,38.89,73154.04,1.6,0.01487,1e-05,2.48167]
[1779957671784,38.89,73154.03,1.6,0.01487,1e-05,2.48153]
[1779957675760,38.89,73150.61,1.6,0.01482,1e-05,2.47418]
[1779957676040,38.89,73150.61,1.6,0.01482,1e-05,2.47418]
[1779957681865,38.89,73149.27,1.6,0.0148,1e-05,2.47126]
[1779957686894,38.89,73144.84,1.6,0.01474,1e-05,2.46183]
[1779957688663,38.89,73144.88,1.6,0.01474,1e-05,2.46192]
[1779957693950,38.89,73144.95,1.6,0.01473,1e-05,2.46043]
[1779957698985,38.89,73145.49,1.6,0.01474,1e-05,2.46162]
[1779957704020,38.89,73142.92,1.6,0.0147,1e-05,2.45623]
[1779957705604,38.89,73143.1,1.6,0.0147,1e-05,2.45663]
[1779957705998,38.89,73143.1,1.6,0.0147,1e-05,2.45663]
[1779957714091,38.89,73149.6,1.6,0.0148,1e-05,2.47051]
[1779957719126,38.89,73149.42,1.6,0.0148,1e-05,2.47013]
[1779957724163,38.89,73147.52,1.6,0.01477,1e-05,2.46611]
[1779957730205,38.89,73156.28,1.6,0.0149,1e-05,2.48472]
[1779957735375,38.89,73158.08,1.6,0.01492,1e-05,2.4885]
[1779957735857,38.89,73158.08,1.6,0.01492,1e-05,2.4885]
[1779957741283,38.89,73148.77,1.6,0.01479,1e-05,2.46908]
[1779957746318,38.89,73147.83,1.6,0.01478,1e-05,2.46718]
[1779957754374,38.89,73148.02,1.6,0.01477,1e-05,2.46608]
[1779957759409,38.89,73150.49,1.6,0.01481,1e-05,2.47143]
[1779957764445,38.89,73149.47,1.6,0.01479,1e-05,2.46934]
[1779957765509,38.89,73149.47,1.6,0.01479,1e-05,2.46934]
[1779957766361,38.89,73149.53,1.6,0.01479,1e-05,2.46949]
[1779957771494,38.89,73149.9,1.6,0.0148,1e-05,2.47087]
[1779957776529,38.89,73149.92,1.6,0.01481,1e-05,2.47099]
[1779957781564,38.9,73151.98,1.6,0.01484,1e-05,2.47546]
[1779957788613,38.9,73154.33,1.6,0.01487,1e-05,2.48048]
[1779957795474,38.9,73154.05,1.6,0.01487,1e-05,2.47987]
[1779957795855,38.9,73154.05,1.6,0.01487,1e-05,2.47987]
[1779957801705,38.9,73149.04,1.6,0.0148,1e-05,2.46967]
[1779957806740,38.9,73142.22,1.6,0.0147,1e-05,2.45534]
[1779957811777,38.9,73133.07,1.6,0.01456,1e-05,2.4346]
[1779957817823,38.9,73136.12,1.6,0.01461,1e-05,2.4415]
[1779957823111,38.9,73138.07,1.6,0.01463,1e-05,2.44579]
[1779957825599,38.9,73149.7,1.6,0.0148,1e-05,2.47056]
[1779957826024,38.9,73149.7,1.6,0.0148,1e-05,2.47056]
[1779957833935,38.9,73152.1,1.6,0.01484,1e-05,2.47606]
[1779957838971,38.9,73153.16,1.6,0.01486,1e-05,2.4783]
[1779957844016,38.9,73153.18,1.6,0.01486,1e-05,2.47832]
[1779957851068,38.9,73155.12,1.6,0.01489,1e-05,2.48246]
[1779957855480,38.9,73160.42,1.6,0.01496,1e-05,2.49372]
[1779957855913,38.9,73160.42,1.6,0.01496,1e-05,2.49372]
[1779957861139,38.9,73161.26,1.6,0.01498,1e-05,2.49585]
[1779957862984,38.9,73161.44,1.6,0.01498,1e-05,2.49621]
[1779957863356,38.9,73161.04,1.6,0.01497,1e-05,2.49533]
[1779957870202,38.9,73165.03,1.6,0.01503,1e-05,2.50369]
[1779957875237,38.9,73170.94,1.6,0.01511,1e-05,2.51445]
[1779957880273,38.9,73170.92,1.6,0.0151,1e-05,2.51405]
[1779957885577,38.9,73168.6,1.6,0.01507,1e-05,2.50879]
[1779957885889,38.9,73168.6,1.6,0.01507,1e-05,2.50879]
[1779957891350,38.9,73168.84,1.6,0.01507,1e-05,2.50936]
[1779957897392,38.9,73168.99,1.6,0.01507,1e-05,2.50929]
[1779957902428,38.9,73170.97,1.6,0.0151,1e-05,2.51321]
[1779957907463,38.9,73172.8,1.6,0.01512,1e-05,2.51679]
[1779957912498,38.89,73173.68,1.6,0.01513,1e-05,2.51829]
[1779957915366,38.89,73173.68,1.6,0.01513,1e-05,2.51829]
[1779957915898,38.89,73173.68,1.6,0.01513,1e-05,2.51829]
[1779957922568,38.89,73169.33,1.6,0.01507,1e-05,2.50868]
[1779957927603,38.89,73170.71,1.6,0.01509,1e-05,2.51135]
[1779957932638,38.89,73171.35,1.6,0.01508,1e-05,2.51063]
[1779957937673,38.89,73170.76,1.6,0.01507,1e-05,2.50905]
[1779957942708,38.89,73171.71,1.6,0.01508,1e-05,2.51079]
[1779957945550,38.89,73171.32,1.6,0.01508,1e-05,2.50988]
[1779957946068,38.89,73171.32,1.6,0.01508,1e-05,2.50988]
[1779957952778,38.89,73172.59,1.6,0.0151,1e-05,2.51248]
[1779957957813,38.89,73173.8,1.6,0.01511,1e-05,2.51475]
[1779957962848,38.89,73176.3,1.6,0.01515,1e-05,2.51978]
[1779957967883,38.88,73176.3,1.6,0.01514,1e-05,2.51939]
[1779957972918,38.88,73176.01,1.6,0.01514,1e-05,2.51839]
[1779957975702,38.88,73176.31,1.6,0.01514,1e-05,2.5189]
[1779957976213,38.88,73176.31,1.6,0.01514,1e-05,2.5189]
[1779957982990,38.88,73182.56,1.6,0.01523,1e-05,2.53211]
[1779957989033,38.88,73177.34,1.6,0.01515,1e-05,2.52032]
[1779957994068,38.88,73177.32,1.6,0.01514,1e-05,2.5182]
[1779957999103,38.88,73179.53,1.6,0.01517,1e-05,2.52256]
[1779958004138,38.88,73179.97,1.6,0.01517,1e-05,2.52306]
[1779958005412,38.88,73179.97,1.6,0.01517,1e-05,2.52306]
[1779958005904,38.88,73180.48,1.6,0.01518,1e-05,2.52406]
[1779958011187,38.88,73180.23,1.6,0.01517,1e-05,2.52341]
[1779958018238,38.87,73189.47,1.6,0.0153,2e-05,2.54271]
[1779958023273,38.87,73189.99,1.6,0.01531,2e-05,2.54316]
[1779958028309,38.87,73190.17,1.6,0.01531,2e-05,2.54287]
[1779958033344,38.87,73196.77,1.6,0.0154,2e-05,2.55658]
[1779958035763,38.87,73196.49,1.6,0.01539,2e-05,2.55566]
[1779958035765,38.87,73196.49,1.6,0.01539,2e-05,2.55566]
[1779958036012,38.87,73196.49,1.6,0.01539,2e-05,2.55566]
[1779958041399,38.86,73197.84,1.6,0.01541,2e-05,2.55817]
[1779958046435,38.86,73195.78,1.6,0.01537,2e-05,2.5529]
[1779958051470,38.86,73194.96,1.6,0.01535,2e-05,2.54864]
[1779958056505,38.86,73196.33,1.6,0.01536,2e-05,2.55091]
[1779958061540,38.85,73201.69,1.6,0.01544,2e-05,2.56185]
[1779958065799,38.85,73206.67,1.6,0.01551,2e-05,2.57224]
[1779958066813,38.85,73207.63,1.6,0.01552,2e-05,2.57416]
[1779958072617,38.85,73220.57,1.6,0.01571,2e-05,2.60177]
[1779958077655,38.85,73216.02,1.6,0.01564,2e-05,2.59052]
[1779958082690,38.84,73212.58,1.6,0.01558,2e-05,2.58187]
[1779958087725,38.84,73214.7,1.6,0.0156,2e-05,2.58552]
[1779958092760,38.83,73225.1,1.6,0.01575,2e-05,2.60736]
[1779958096370,38.83,73222.6,1.6,0.01571,2e-05,2.6013]
[1779958096811,38.83,73221.58,1.6,0.01569,2e-05,2.59855]
[1779958101825,38.83,73213.02,1.6,0.01555,2e-05,2.57849]
[1779958106859,38.82,73214.39,1.6,0.01557,2e-05,2.58044]
[1779958111894,38.82,73216.49,1.6,0.01558,2e-05,2.58223]
[1779958116930,38.82,73217.17,1.6,0.01558,2e-05,2.58263]
[1779958121966,38.81,73216.12,1.6,0.01556,2e-05,2.57924]
[1779958125545,38.81,73215.77,1.6,0.01555,2e-05,2.57804]
[1779958125931,38.81,73220.16,1.6,0.01561,2e-05,2.58732]
[1779958129761,38.81,73236.66,1.6,0.01586,2e-05,2.62321]
[1779958136065,38.8,73241.46,1.6,0.01592,2e-05,2.63189]
[1779958141123,38.8,73250.68,1.6,0.01606,2e-05,2.65112]
[1779958146158,38.79,73239.08,1.6,0.01586,2e-05,2.62332]
[1779958151203,38.79,73227.39,1.6,0.01568,2e-05,2.59618]
[1779958151258,38.79,73246.08,1.6,0.01596,2e-05,2.6379]
[1779958155647,38.78,73239.81,1.6,0.01586,2e-05,2.62253]
[1779958156260,38.78,73239.81,1.6,0.01586,2e-05,2.62253]
[1779958162271,38.78,73246.02,1.6,0.01594,2e-05,2.63492]
[1779958167306,38.78,73245.15,1.6,0.01592,2e-05,2.6315]
[1779958172341,38.77,73245.68,1.6,0.01591,2e-05,2.62949]
[1779958177376,38.77,73249.16,1.6,0.01595,2e-05,2.63588]
[1779958182411,38.76,73247.74,1.6,0.01592,2e-05,2.63123]
[1779958185456,38.76,73247.6,1.6,0.01591,2e-05,2.63036]
[1779958185877,38.76,73247.52,1.6,0.01591,2e-05,2.6299]
[1779958190469,38.75,73206.39,1.6,0.01527,2e-05,2.53758]
[1779958191569,38.75,73206.39,1.6,0.01527,2e-05,2.53758]
[1779958196583,38.75,73209.42,1.6,0.01531,2e-05,2.54336]
[1779958202553,38.75,73210.71,1.6,0.01533,2e-05,2.54543]
[1779958207588,38.75,73210.84,1.6,0.01532,2e-05,2.5451]
[1779958208789,38.75,73210.95,1.6,0.01532,2e-05,2.54521]
[1779958214637,38.74,73210.25,1.6,0.01531,2e-05,2.54295]
[1779958215712,38.74,73212.04,1.6,0.01533,2e-05,2.54675]
[1779958216160,38.74,73212.04,1.6,0.01533,2e-05,2.54675]
[1779958224707,38.74,73211.17,1.6,0.01532,2e-05,2.54431]
[1779958229989,38.74,73211.21,1.6,0.01531,2e-05,2.54397]
[1779958235785,38.74,73211.87,1.6,0.01531,2e-05,2.54298]
[1779958240823,38.74,73218.2,1.6,0.0154,2e-05,2.55634]
[1779958245782,38.74,73219.99,1.6,0.01543,2e-05,2.55977]
[1779958246654,38.74,73219.99,1.6,0.01543,2e-05,2.55977]
[1779958255929,38.73,73225.98,1.6,0.01551,2e-05,2.57194]
[1779958260964,38.73,73226.39,1.6,0.01551,2e-05,2.57201]
[1779958265999,38.73,73227.02,1.6,0.01551,2e-05,2.57253]
[1779958271035,38.72,73229.21,1.6,0.01554,2e-05,2.57644]
[1779958275560,38.72,73228.99,1.6,0.01553,2e-05,2.57539]
[1779958275951,38.72,73229.27,1.6,0.01553,2e-05,2.57562]
[1779958282111,38.72,73230.32,1.6,0.01554,2e-05,2.57677]
[1779958287146,38.71,73229.93,1.6,0.01553,2e-05,2.57493]
[1779958293188,38.71,73232.37,1.6,0.01555,2e-05,2.57739]
[1779958298222,38.71,73218.99,1.6,0.01534,2e-05,2.54705]
[1779958303260,38.71,73212.38,1.6,0.01523,2e-05,2.53195]
[1779958305509,38.71,73212.35,1.6,0.01523,2e-05,2.53175]
[1779958305881,38.7,73212.15,1.6,0.01523,2e-05,2.53106]
[1779958311314,38.7,73211.83,1.6,0.01522,2e-05,2.52972]
[1779958316349,38.7,73210.88,1.6,0.0152,2e-05,2.52705]
[1779958321384,38.7,73211.03,1.6,0.0152,2e-05,2.52679]
[1779958326422,38.7,73210.83,1.6,0.01519,1e-05,2.52577]
[1779958331457,38.69,73211.21,1.6,0.01519,1e-05,2.52604]
[1779958335584,38.69,73211.31,1.6,0.01519,1e-05,2.52592]
[1779958335872,38.69,73211.22,1.6,0.01519,1e-05,2.5255]
[1779958336810,38.69,73211.22,1.6,0.01519,1e-05,2.5255]
[1779958342531,38.69,73222.11,1.6,0.01535,2e-05,2.54854]
[1779958344834,38.69,73223.19,1.6,0.01536,2e-05,2.55046]
[1779958350590,38.69,73228.63,1.6,0.01544,2e-05,2.56143]
[1779958352079,38.69,73228.41,1.6,0.01542,2e-05,2.55905]
[1779958353105,38.68,73222.62,1.6,0.01533,2e-05,2.54617]
[1779958358648,38.68,73219.83,1.6,0.01529,2e-05,2.53921]
[1779958360822,38.68,73218.55,1.6,0.01526,2e-05,2.53613]
[1779958363651,38.68,73218.74,1.6,0.01527,2e-05,2.53627]
[1779958365594,38.68,73218.7,1.6,0.01526,2e-05,2.53604]
[1779958365618,38.68,73218.7,1.6,0.01526,2e-05,2.53604]
[1779958366134,38.68,73218.08,1.6,0.01525,2e-05,2.53441]
[1779958371740,38.68,73212.02,1.6,0.01516,1e-05,2.5205]
[1779958376775,38.67,73212.91,1.6,0.01517,1e-05,2.52189]
[1779958381810,38.67,73216.89,1.6,0.01522,2e-05,2.52998]
[1779958386846,38.67,73216.46,1.6,0.01521,2e-05,2.52844]
[1779958391882,38.67,73216.32,1.6,0.0152,2e-05,2.52756]
[1779958395552,38.67,73216.43,1.6,0.0152,2e-05,2.52758]
[1779958396154,38.67,73216.39,1.6,0.0152,2e-05,2.52738]
[1779958404975,38.66,73216.15,1.6,0.01519,2e-05,2.52576]
[1779958410010,38.66,73216.25,1.6,0.01519,2e-05,2.52545]
[1779958416052,38.66,73216.09,1.6,0.01517,1e-05,2.52281]
[1779958425751,38.66,73216.12,1.6,0.01517,1e-05,2.52249]
[1779958425935,38.66,73216.12,1.6,0.01517,1e-05,2.52193]
[1779958431157,38.66,73216.31,1.6,0.01517,1e-05,2.52189]
[1779958436192,38.66,73216.15,1.6,0.01516,1e-05,2.52109]
[1779958441228,38.65,73215.9,1.6,0.01515,1e-05,2.52011]
[1779958447270,38.65,73216.87,1.6,0.01517,1e-05,2.5217]
[1779958452305,38.65,73216.9,1.6,0.01516,1e-05,2.52134]
[1779958455679,38.65,73217.08,1.6,0.01516,1e-05,2.52156]
[1779958455964,38.65,73216.97,1.6,0.01516,1e-05,2.52115]
[1779958461368,38.65,73216.16,1.6,0.01515,1e-05,2.51896]
[1779958464487,38.65,73216.18,1.6,0.01515,1e-05,2.51892]
[1779958473452,38.64,73219.23,1.6,0.01517,2e-05,2.52277]
[1779958473990,38.64,73219.23,1.6,0.01517,2e-05,2.52277]
[1779958474186,38.64,73219.23,1.6,0.01517,2e-05,2.52277]
[1779958483521,38.64,73217.6,1.6,0.01514,1e-05,2.51825]
[1779958485557,38.64,73218.17,1.6,0.01515,1e-05,2.51939]
[1779958485917,38.64,73218.17,1.6,0.01515,1e-05,2.51939]
[1779958493594,38.64,73220.78,1.6,0.01518,2e-05,2.52413]
[1779958498629,38.64,73221.29,1.6,0.01519,2e-05,2.5247]
[1779958503664,38.63,73219.31,1.6,0.01515,1e-05,2.51988]
[1779958510714,38.63,73219.31,1.6,0.01515,1e-05,2.51917]
[1779958515590,38.63,73219.15,1.6,0.01514,1e-05,2.51848]
[1779958516124,38.63,73219.15,1.6,0.01514,1e-05,2.51848]
[1779958517140,38.63,73219.43,1.6,0.01515,1e-05,2.51893]
[1779958522798,38.63,73219.02,1.6,0.01514,1e-05,2.51757]
[1779958523000,38.63,73219.02,1.6,0.01514,1e-05,2.51757]
[1779958529847,38.63,73221.68,1.6,0.01517,2e-05,2.52279]
[1779958534881,38.63,73221.83,1.6,0.01516,2e-05,2.52102]
[1779958539529,38.63,73221.98,1.6,0.01516,2e-05,2.52112]
[1779958544952,38.62,73221.39,1.6,0.01515,1e-05,2.51931]
[1779958549987,38.62,73217.01,1.6,0.01508,1e-05,2.50944]
[1779958555022,38.62,73214.82,1.6,0.01505,1e-05,2.50439]
[1779958560057,38.62,73215.38,1.6,0.01506,1e-05,2.50528]
[1779958565092,38.62,73218.37,1.6,0.0151,1e-05,2.51144]
[1779958570127,38.62,73218.73,1.6,0.0151,1e-05,2.51185]
[1779958575493,38.62,73220.63,1.6,0.01513,1e-05,2.51569]
[1779958575998,38.62,73220.63,1.6,0.01513,1e-05,2.51569]
[1779958581204,38.62,73211.11,1.6,0.01498,1e-05,2.49504]
[1779958586239,38.62,73210.19,1.6,0.01497,1e-05,2.49285]
[1779958591972,38.62,73210.97,1.6,0.01498,1e-05,2.49438]
[1779958600337,38.62,73208.03,1.6,0.01492,1e-05,2.48599]
[1779958605525,38.61,73208.05,1.6,0.01492,1e-05,2.48594]
[1779958605919,38.61,73208.05,1.6,0.01492,1e-05,2.48594]
[1779958611414,38.61,73201.93,1.6,0.01483,1e-05,2.47272]
[1779958616449,38.61,73199.25,1.6,0.01479,1e-05,2.46695]
[1779958621484,38.61,73190.97,1.6,0.01467,1e-05,2.4493]
[1779958626519,38.62,73184.81,1.6,0.01458,1e-05,2.43643]
[1779958631555,38.62,73189.78,1.6,0.01466,1e-05,2.44726]
[1779958635695,38.62,73199.73,1.6,0.0148,1e-05,2.4686]
[1779958636167,38.62,73199.87,1.6,0.01481,1e-05,2.4689]
[1779958641627,38.62,73195.32,1.6,0.01474,1e-05,2.45923]
[1779958648677,38.62,73201.81,1.6,0.01484,1e-05,2.47323]
[1779958653712,38.62,73201.84,1.6,0.01483,1e-05,2.47162]
[1779958658747,38.62,73199.93,1.6,0.0148,1e-05,2.46755]
[1779958663782,38.62,73196.49,1.6,0.01475,1e-05,2.46027]
[1779958665619,38.62,73195.18,1.6,0.01473,1e-05,2.4575]
[1779958666068,38.62,73195.18,1.6,0.01473,1e-05,2.4575]
[1779958673852,38.62,73194.01,1.6,0.01472,1e-05,2.45538]
[1779958678887,38.62,73194.5,1.6,0.01472,1e-05,2.45659]
[1779958683922,38.62,73189.6,1.6,0.01465,1e-05,2.44635]
[1779958688957,38.62,73186.01,1.6,0.0146,1e-05,2.43902]
[1779958693992,38.62,73182.22,1.6,0.01455,1e-05,2.43135]
[1779958695505,38.62,73182.28,1.6,0.01455,1e-05,2.43156]
[1779958696228,38.62,73182.23,1.6,0.01455,1e-05,2.43159]
[1779958702052,38.62,73190.9,1.6,0.01468,1e-05,2.45043]
[1779958707087,38.62,73193.08,1.6,0.01472,1e-05,2.45524]
[1779958712122,38.62,73202.41,1.6,0.01484,1e-05,2.47356]
[1779958717158,38.62,73205.12,1.6,0.01488,1e-05,2.47934]
[1779958722193,38.62,73211.63,1.6,0.01498,1e-05,2.49323]
[1779958725281,38.62,73214.9,1.6,0.01503,1e-05,2.50022]
[1779958725889,38.62,73214.9,1.6,0.01503,1e-05,2.50022]
[1779958733270,38.62,73212.51,1.6,0.01499,1e-05,2.4947]
[1779958738305,38.62,73206.37,1.6,0.0149,1e-05,2.48132]
[1779958744194,38.62,73205.82,1.6,0.01489,1e-05,2.48008]
[1779958753411,38.62,73205.58,1.6,0.01488,1e-05,2.47928]
[1779958755661,38.62,73205.31,1.6,0.01488,1e-05,2.47868]
[1779958755900,38.62,73205.31,1.6,0.01488,1e-05,2.47868]
[1779958763481,38.62,73199.53,1.6,0.0148,1e-05,2.46665]
[1779958768518,38.62,73198.88,1.6,0.01479,1e-05,2.46524]
[1779958773553,38.62,73196.96,1.6,0.01475,1e-05,2.45944]
[1779958778588,38.62,73199.01,1.6,0.01478,1e-05,2.46383]
[1779958783623,38.62,73199.11,1.6,0.01478,1e-05,2.46401]
[1779958785661,38.62,73206.13,1.6,0.01488,1e-05,2.47905]
[1779958785998,38.62,73206.13,1.6,0.01488,1e-05,2.47905]
[1779958793693,38.62,73206.29,1.6,0.01489,1e-05,2.47956]
[1779958797331,38.62,73206.66,1.6,0.01489,1e-05,2.48026]
[1779958802757,38.63,73206.17,1.6,0.0149,1e-05,2.48145]
[1779958807792,38.64,73205.61,1.6,0.01491,1e-05,2.48247]
[1779958812415,38.64,73195.23,1.6,0.01477,1e-05,2.46197]
[1779958817865,38.65,73204.82,1.6,0.01493,1e-05,2.48531]
[1779958822901,38.66,73207.14,1.6,0.01498,1e-05,2.49241]
[1779958827936,38.67,73217.47,1.6,0.01514,1e-05,2.51681]
[1779958832971,38.68,73220.01,1.6,0.01521,2e-05,2.52562]
[1779958838006,38.69,73219.71,1.6,0.01521,2e-05,2.52674]
[1779958843041,38.69,73221.78,1.6,0.01526,2e-05,2.53301]
[1779958844863,38.69,73221.94,1.6,0.01526,2e-05,2.5337]
[1779958845711,38.69,73222.07,1.6,0.01527,2e-05,2.53433]
[1779958846003,38.69,73222.07,1.6,0.01527,2e-05,2.53433]
[1779958855125,38.69,73226.3,1.6,0.01532,2e-05,2.54244]
[1779958856209,38.69,73226.3,1.6,0.01532,2e-05,2.54244]
[1779958862175,38.68,73214.26,1.6,0.01513,1e-05,2.51404]
[1779958867211,38.68,73214.33,1.6,0.01512,1e-05,2.51368]
[1779958872245,38.68,73205.57,1.6,0.01499,1e-05,2.49365]
[1779958875498,38.68,73194.4,1.6,0.01482,1e-05,2.46947]
[1779958876216,38.68,73194.4,1.6,0.01482,1e-05,2.46947]
[1779958882315,38.68,73196.43,1.6,0.01485,1e-05,2.47359]
[1779958887350,38.68,73206.18,1.6,0.01499,1e-05,2.49431]
[1779958892388,38.68,73205.87,1.6,0.01497,1e-05,2.49156]
[1779958897424,38.67,73211.47,1.6,0.01505,1e-05,2.5033]
[1779958903466,38.67,73211.83,1.6,0.01506,1e-05,2.50355]
[1779958905585,38.67,73212.01,1.6,0.01506,1e-05,2.50385]
[1779958905912,38.67,73212.01,1.6,0.01506,1e-05,2.50385]
[1779958915550,38.67,73216.14,1.6,0.01511,1e-05,2.51186]
[1779958920585,38.67,73220.41,1.6,0.01517,2e-05,2.52067]
[1779958925621,38.67,73221.75,1.6,0.01519,2e-05,2.52303]
[1779958930657,38.66,73223.9,1.6,0.01522,2e-05,2.52712]
[1779958935543,38.66,73222.98,1.6,0.0152,2e-05,2.52462]
[1779958935976,38.66,73222.98,1.6,0.0152,2e-05,2.52462]
[1779958941734,38.66,73215.97,1.6,0.01508,1e-05,2.50709]
[1779958946769,38.65,73216.59,1.6,0.01508,1e-05,2.50699]
[1779958951804,38.65,73217.11,1.6,0.01507,1e-05,2.50594]
[1779958956839,38.64,73216.49,1.6,0.01506,1e-05,2.50328]
[1779958962883,38.63,73216.65,1.6,0.01502,1e-05,2.49825]
[1779958965535,38.62,73217.1,1.6,0.01502,1e-05,2.49755]
[1779958966099,38.62,73217.1,1.6,0.01502,1e-05,2.49755]
[1779958974966,38.59,73221.67,1.6,0.01502,1e-05,2.49869]
[1779958980001,38.58,73225.02,1.6,0.01504,1e-05,2.50196]
[1779958985036,38.57,73230.92,1.6,0.0151,1e-05,2.51062]
[1779958990071,38.55,73236.54,1.6,0.01516,2e-05,2.51843]
[1779958995466,38.54,73237.67,1.6,0.01515,2e-05,2.51725]
[1779958996517,38.54,73240.7,1.6,0.01518,2e-05,2.52216]
[1779959002379,38.52,73250.39,1.6,0.0153,2e-05,2.53881]
[1779959003308,38.51,73250.65,1.6,0.01529,2e-05,2.53733]
[1779959010211,38.49,73257.0,1.6,0.01533,2e-05,2.54365]
[1779959015245,38.47,73257.35,1.6,0.01529,2e-05,2.53748]
[1779959020281,38.46,73261.02,1.6,0.0153,2e-05,2.54006]
[1779959025393,38.44,73264.21,1.6,0.01533,2e-05,2.54333]
[1779959026412,38.44,73266.16,1.6,0.01535,2e-05,2.54638]
[1779959032292,38.43,73264.81,1.6,0.0153,2e-05,2.53905]
[1779959037400,38.42,73259.19,1.6,0.01521,2e-05,2.52608]
[1779959042436,38.42,73250.2,1.6,0.01507,2e-05,2.50596]
[1779959047471,38.42,73256.15,1.6,0.01515,2e-05,2.51856]
[1779959054520,38.42,73253.99,1.6,0.01512,2e-05,2.51328]
[1779959055634,38.42,73251.82,1.6,0.01509,2e-05,2.50847]
[1779959055847,38.42,73251.82,1.6,0.01509,2e-05,2.50847]
[1779959065596,38.42,73249.65,1.6,0.01505,1e-05,2.5032]
[1779959071641,38.42,73247.39,1.6,0.015,1e-05,2.49637]
[1779959076142,38.42,73247.3,1.6,0.015,1e-05,2.49608]
[1779959081711,38.42,73245.86,1.6,0.01498,1e-05,2.49279]
[1779959086746,38.42,73245.49,1.6,0.01497,1e-05,2.49189]
[1779959091781,38.42,73245.55,1.6,0.01497,1e-05,2.49191]
[1779959096816,38.42,73245.88,1.6,0.01498,1e-05,2.49251]
[1779959101851,38.42,73246.2,1.6,0.01498,1e-05,2.4931]
[1779959102844,38.42,73246.2,1.6,0.01498,1e-05,2.4931]
[1779959107893,38.41,73266.79,1.6,0.01529,2e-05,2.53777]
[1779959112929,38.41,73268.11,1.6,0.01531,2e-05,2.54014]
[1779959115526,38.41,73268.14,1.6,0.01531,2e-05,2.5401]
[1779959115986,38.41,73268.14,1.6,0.0153,2e-05,2.53987]
[1779959122999,38.41,73270.76,1.6,0.01534,2e-05,2.54478]
[1779959128036,38.41,73268.56,1.6,0.0153,2e-05,2.53932]
[1779959134080,38.4,73268.11,1.6,0.01528,2e-05,2.53588]
[1779959139114,38.4,73271.73,1.6,0.01533,2e-05,2.54325]
[1779959144148,38.4,73276.69,1.6,0.0154,2e-05,2.55349]
[1779959145423,38.4,73276.69,1.6,0.0154,2e-05,2.55349]
[1779959145992,38.4,73276.75,1.6,0.0154,2e-05,2.55333]
[1779959151199,38.4,73276.42,1.6,0.01539,2e-05,2.55186]
[1779959157241,38.39,73269.48,1.6,0.01528,2e-05,2.5357]
[1779959162276,38.39,73262.76,1.6,0.01517,2e-05,2.52036]
[1779959167312,38.39,73250.84,1.6,0.01499,1e-05,2.49397]
[1779959172347,38.39,73243.78,1.6,0.01488,1e-05,2.4785]
[1779959175539,38.39,73234.89,1.6,0.01475,1e-05,2.4593]
[1779959175951,38.39,73234.27,1.6,0.01474,1e-05,2.45799]
[1779959181410,38.39,73257.56,1.6,0.01509,2e-05,2.50856]
[1779959186456,38.39,73270.75,1.6,0.01529,2e-05,2.53727]
[1779959191481,38.39,73279.29,1.6,0.0154,2e-05,2.55368]
[1779959196574,38.39,73277.82,1.6,0.01537,2e-05,2.54976]
[1779959201609,38.38,73275.87,1.6,0.01534,2e-05,2.54482]
[1779959205528,38.38,73275.58,1.6,0.01533,2e-05,2.54383]
[1779959205853,38.38,73275.95,1.6,0.01534,2e-05,2.54453]
[1779959211679,38.38,73275.35,1.6,0.01532,2e-05,2.54249]
[1779959216714,38.38,73266.66,1.6,0.01519,2e-05,2.52287]
[1779959221755,38.38,73275.67,1.6,0.01532,2e-05,2.54218]
[1779959226790,38.37,73275.58,1.6,0.01532,2e-05,2.54138]
[1779959231825,38.37,73275.61,1.6,0.01531,2e-05,2.54085]
[1779959235474,38.37,73276.53,1.6,0.01533,2e-05,2.54265]
[1779959236180,38.37,73277.44,1.6,0.01534,2e-05,2.54441]
[1779959241902,38.37,73273.78,1.6,0.01528,2e-05,2.53558]
[1779959246937,38.37,73256.42,1.6,0.01501,1e-05,2.49708]
[1779959251973,38.37,73252.23,1.6,0.01494,1e-05,2.48613]
[1779959257008,38.37,73253.72,1.6,0.01496,1e-05,2.48927]
[1779959262044,38.37,73254.52,1.6,0.01497,1e-05,2.49093]
[1779959265661,38.37,73253.51,1.6,0.01495,1e-05,2.4887]
[1779959266043,38.37,73250.61,1.6,0.01491,1e-05,2.4824]
[1779959271109,38.37,73254.31,1.6,0.01497,1e-05,2.49037]
[1779959276144,38.37,73250.54,1.6,0.01491,1e-05,2.48221]
[1779959281179,38.37,73249.74,1.6,0.0149,1e-05,2.48058]
[1779959286214,38.37,73246.08,1.6,0.01485,1e-05,2.47286]
[1779959291249,38.37,73235.25,1.6,0.01469,1e-05,2.44977]
[1779959295492,38.37,73234.85,1.6,0.01468,1e-05,2.44899]
[1779959295951,38.37,73234.73,1.6,0.01468,1e-05,2.44897]
[1779959301320,38.37,73231.13,1.6,0.01463,1e-05,2.44171]
[1779959306355,38.37,73231.22,1.6,0.01464,1e-05,2.44232]
[1779959311391,38.37,73228.35,1.6,0.01459,1e-05,2.43492]
[1779959316426,38.37,73223.75,1.6,0.01452,1e-05,2.42556]
[1779959321463,38.38,73218.91,1.6,0.01446,1e-05,2.41577]
[1779959326499,38.38,73218.8,1.6,0.01446,1e-05,2.41611]
[1779959331534,38.38,73218.37,1.6,0.01446,1e-05,2.41576]
[1779959336570,38.38,73218.48,1.6,0.01446,1e-05,2.41655]
[1779959341606,38.38,73218.44,1.6,0.01447,1e-05,2.41702]
[1779959346641,38.39,73220.68,1.6,0.0145,1e-05,2.42241]
[1779959351676,38.39,73229.83,1.6,0.01464,1e-05,2.4423]
[1779959355602,38.39,73237.37,1.6,0.01475,1e-05,2.45865]
[1779959356119,38.39,73236.48,1.6,0.01474,1e-05,2.45678]
[1779959361746,38.39,73225.22,1.6,0.01458,1e-05,2.43306]
[1779959366781,38.39,73225.54,1.6,0.01458,1e-05,2.43415]
[1779959371816,38.39,73225.65,1.6,0.01458,1e-05,2.43307]
[1779959376851,38.39,73219.78,1.6,0.01449,1e-05,2.42096]
[1779959381886,38.39,73219.1,1.6,0.01449,1e-05,2.42]
[1779959385606,38.39,73219.1,1.6,0.01449,1e-05,2.4202]
[1779959386124,38.39,73219.46,1.6,0.0145,1e-05,2.42106]
[1779959391956,38.4,73218.88,1.6,0.01449,1e-05,2.4205]
[1779959396996,38.4,73213.08,1.6,0.01441,1e-05,2.40875]
[1779959402039,38.4,73213.26,1.6,0.01442,1e-05,2.40971]
[1779959407074,38.4,73210.06,1.6,0.01438,1e-05,2.40349]
[1779959412110,38.41,73186.15,1.6,0.01404,1e-05,2.35414]
[1779959415431,38.41,73187.63,1.6,0.01406,1e-05,2.35763]
[1779959415900,38.41,73187.63,1.6,0.01406,1e-05,2.35763]
[1779959423190,38.41,73180.13,1.6,0.01397,1e-05,2.34402]
[1779959428228,38.42,73176.01,1.6,0.01392,1e-05,2.33669]
[1779959433264,38.42,73163.05,1.6,0.01374,1e-05,2.30978]
[1779959438304,38.43,73149.98,1.6,0.01357,1e-05,2.28468]
[1779959443339,38.43,73148.27,1.6,0.01356,1e-05,2.28283]
[1779959445516,38.43,73147.56,1.6,0.01355,1e-05,2.28172]
[1779959446353,38.43,73147.43,1.6,0.01355,1e-05,2.28178]
[1779959451395,38.44,73157.24,1.6,0.0137,1e-05,2.30356]
[1779959456430,38.45,73155.73,1.6,0.01369,1e-05,2.30191]
[1779959461465,38.45,73153.14,1.6,0.01366,1e-05,2.29807]
[1779959467507,38.46,73161.69,1.6,0.01379,1e-05,2.31724]
[1779959472547,38.46,73155.22,1.6,0.01371,1e-05,2.30528]
[1779959475412,38.46,73153.19,1.6,0.01369,1e-05,2.30168]
[1779959476223,38.46,73152.93,1.6,0.01368,1e-05,2.30142]
[1779959481611,38.47,73146.87,1.6,0.01361,1e-05,2.29074]
[1779959486646,38.47,73143.21,1.6,0.01357,1e-05,2.2848]
[1779959491684,38.48,73143.71,1.6,0.01358,1e-05,2.28574]
[1779959496719,38.48,73146.19,1.6,0.01362,1e-05,2.29229]
[1779959501755,38.49,73146.11,1.6,0.01363,1e-05,2.29359]
[1779959504776,38.49,73163.1,1.6,0.01388,1e-05,2.32945]
[1779959505476,38.49,73163.1,1.6,0.01388,1e-05,2.32945]
[1779959506077,38.49,73163.62,1.6,0.01389,1e-05,2.33074]
[1779959511825,38.5,73162.6,1.6,0.01388,1e-05,2.33]
[1779959516860,38.5,73165.05,1.6,0.01392,1e-05,2.33614]
[1779959521895,38.51,73165.27,1.6,0.01393,1e-05,2.33766]
[1779959526931,38.51,73166.34,1.6,0.01396,1e-05,2.34091]
[1779959531967,38.51,73178.85,1.6,0.01414,1e-05,2.36779]
[1779959535758,38.51,73178.24,1.6,0.01413,1e-05,2.36703]
[1779959536031,38.51,73178.24,1.6,0.01413,1e-05,2.36703]
[1779959543046,38.52,73178.41,1.6,0.01415,1e-05,2.36875]
[1779959548082,38.52,73179.41,1.6,0.01417,1e-05,2.37172]
[1779959553117,38.52,73179.58,1.6,0.01416,1e-05,2.37132]
[1779959558152,38.53,73181.91,1.6,0.0142,1e-05,2.37709]
[1779959563187,38.53,73181.67,1.6,0.01421,1e-05,2.37748]
[1779959565506,38.53,73183.1,1.6,0.01423,1e-05,2.38065]
[1779959565821,38.53,73183.1,1.6,0.01423,1e-05,2.38065]
[1779959574272,38.54,73183.83,1.6,0.01425,1e-05,2.3839]
[1779959581321,38.54,73183.86,1.6,0.01426,1e-05,2.38517]
[1779959586357,38.54,73183.69,1.6,0.01426,1e-05,2.38568]
[1779959591393,38.55,73183.66,1.6,0.01427,1e-05,2.38648]
[1779959595402,38.55,73183.15,1.6,0.01427,1e-05,2.38593]
[1779959596020,38.55,73183.15,1.6,0.01427,1e-05,2.38593]
[1779959602480,38.55,73193.74,1.6,0.01443,1e-05,2.40944]
[1779959607506,38.55,73193.85,1.6,0.01443,1e-05,2.41037]
[1779959612541,38.56,73191.28,1.6,0.01439,1e-05,2.404]
[1779959617575,38.56,73187.56,1.6,0.01434,1e-05,2.39699]
[1779959624625,38.56,73188.27,1.6,0.01436,1e-05,2.3996]
[1779959625761,38.56,73188.27,1.6,0.01436,1e-05,2.3996]
[1779959626136,38.56,73188.27,1.6,0.01436,1e-05,2.3996]
[1779959634695,38.57,73188.73,1.6,0.01438,1e-05,2.40216]
[1779959639731,38.57,73184.31,1.6,0.01432,1e-05,2.39366]
[1779959644766,38.57,73184.83,1.6,0.01433,1e-05,2.39563]
[1779959649801,38.58,73184.76,1.6,0.01434,1e-05,2.39631]
[1779959654837,38.58,73182.09,1.6,0.01431,1e-05,2.39155]
[1779959655537,38.58,73182.09,1.6,0.01431,1e-05,2.39155]
[1779959656026,38.58,73182.09,1.6,0.01431,1e-05,2.39155]
[1779959664908,38.59,73181.7,1.6,0.01431,1e-05,2.39245]
[1779959669945,38.59,73185.94,1.6,0.01438,1e-05,2.40216]
[1779959674983,38.59,73188.54,1.6,0.01441,1e-05,2.40686]
[1779959680019,38.59,73192.38,1.6,0.01447,1e-05,2.41564]
[1779959685054,38.6,73190.34,1.6,0.01445,1e-05,2.41201]
[1779959685351,38.6,73190.34,1.6,0.01445,1e-05,2.41201]
[1779959686048,38.6,73190.34,1.6,0.01445,1e-05,2.41201]
[1779959691096,38.6,73188.02,1.6,0.01442,1e-05,2.40801]
[1779959695989,38.6,73187.24,1.6,0.01441,1e-05,2.40695]
[1779959696970,38.6,73187.54,1.6,0.01442,1e-05,2.40773]
[1779959702173,38.6,73188.07,1.6,0.01443,1e-05,2.40966]
[1779959707208,38.61,73200.11,1.6,0.01461,1e-05,2.43578]
[1779959712243,38.61,73185.0,1.6,0.0144,1e-05,2.40441]
[1779959715588,38.61,73188.87,1.6,0.01446,1e-05,2.41286]
[1779959715795,38.61,73188.87,1.6,0.01446,1e-05,2.41286]
[1779959722313,38.61,73188.58,1.6,0.01446,1e-05,2.41332]
[1779959727348,38.61,73182.74,1.6,0.01438,1e-05,2.40178]
[1779959732383,38.62,73185.63,1.6,0.01442,1e-05,2.40696]
[1779959737418,38.62,73184.39,1.6,0.0144,1e-05,2.4051]
[1779959742455,38.62,73187.95,1.6,0.01446,1e-05,2.41333]
[1779959745696,38.62,73186.57,1.6,0.01444,1e-05,2.41069]
[1779959746020,38.62,73186.57,1.6,0.01444,1e-05,2.41069]
[1779959753532,38.63,73186.36,1.6,0.01445,1e-05,2.41149]
[1779959759574,38.63,73186.67,1.6,0.01446,1e-05,2.41295]
[1779959764609,38.63,73187.3,1.6,0.01447,1e-05,2.41493]
[1779959771658,38.63,73186.36,1.6,0.01446,1e-05,2.41381]
[1779959775412,38.64,73186.99,1.6,0.01448,1e-05,2.41538]
[1779959776092,38.64,73186.99,1.6,0.01448,1e-05,2.41538]
[1779959783742,38.64,73183.08,1.6,0.01443,1e-05,2.40827]
[1779959788777,38.64,73183.72,1.6,0.01444,1e-05,2.41019]
[1779959794819,38.64,73186.97,1.6,0.01448,1e-05,2.41597]
[1779959799854,38.64,73183.26,1.6,0.01443,1e-05,2.40864]
[1779959804889,38.65,73183.07,1.6,0.01443,1e-05,2.40876]
[1779959805420,38.65,73183.07,1.6,0.01443,1e-05,2.40876]
[1779959806008,38.65,73183.07,1.6,0.01443,1e-05,2.40876]
[1779959815967,38.65,73181.75,1.6,0.01442,1e-05,2.40711]
[1779959821004,38.65,73183.81,1.6,0.01445,1e-05,2.41194]
[1779959826039,38.65,73185.4,1.6,0.01448,1e-05,2.41576]
[1779959831074,38.65,73186.23,1.6,0.0145,1e-05,2.41796]
[1779959835673,38.66,73199.3,1.6,0.01469,1e-05,2.44597]
[1779959835870,38.66,73199.3,1.6,0.01469,1e-05,2.44597]
[1779959842151,38.66,73199.84,1.6,0.0147,1e-05,2.44744]
[1779959847186,38.66,73210.68,1.6,0.01486,1e-05,2.47071]
[1779959852221,38.66,73208.68,1.6,0.01482,1e-05,2.46476]
[1779959857256,38.66,73207.6,1.6,0.0148,1e-05,2.46253]
[1779959862291,38.66,73201.74,1.6,0.01472,1e-05,2.45019]
[1779959865368,38.66,73201.62,1.6,0.01472,1e-05,2.45]
[1779959866582,38.66,73201.65,1.6,0.01472,1e-05,2.45014]
[1779959876389,38.66,73201.13,1.6,0.01471,1e-05,2.44937]
[1779959881424,38.66,73209.18,1.6,0.01483,1e-05,2.4667]
[1779959886459,38.66,73211.74,1.6,0.01487,1e-05,2.47217]
[1779959891494,38.66,73211.76,1.6,0.01487,1e-05,2.47219]
[1779959895537,38.66,73211.85,1.6,0.01487,1e-05,2.47236]
[1779959895967,38.66,73211.85,1.6,0.01487,1e-05,2.47236]
[1779959901566,38.66,73211.71,1.6,0.01487,1e-05,2.47201]
[1779959906600,38.66,73214.77,1.6,0.01491,1e-05,2.47852]
[1779959911635,38.66,73214.09,1.6,0.01489,1e-05,2.4753]
[1779959916671,38.66,73228.85,1.6,0.01511,1e-05,2.50695]
[1779959921706,38.66,73230.86,1.6,0.01514,2e-05,2.51099]
[1779959925485,38.66,73233.18,1.6,0.01517,2e-05,2.51582]
[1779959926443,38.66,73233.18,1.6,0.01517,2e-05,2.51582]
[1779959931776,38.65,73239.53,1.6,0.01526,2e-05,2.52899]
[1779959936812,38.65,73240.45,1.6,0.01527,2e-05,2.53053]
[1779959941847,38.65,73236.27,1.6,0.01521,2e-05,2.52097]
[1779959946883,38.65,73238.76,1.6,0.01524,2e-05,2.52601]
[1779959951922,38.65,73239.67,1.6,0.01525,2e-05,2.52757]
[1779959955538,38.65,73239.66,1.6,0.01525,2e-05,2.52739]
[1779959955832,38.65,73239.66,1.6,0.01525,2e-05,2.52739]
[1779959964008,38.65,73240.02,1.6,0.01525,2e-05,2.52737]
[1779959969041,38.64,73243.41,1.6,0.0153,2e-05,2.53438]
[1779959974076,38.64,73248.59,1.6,0.01537,2e-05,2.54352]
[1779959980118,38.64,73245.26,1.6,0.01531,2e-05,2.53566]
[1779959985153,38.64,73252.11,1.6,0.01541,2e-05,2.55027]
[1779959985739,38.64,73252.11,1.6,0.01541,2e-05,2.55027]
[1779959985985,38.64,73252.11,1.6,0.01541,2e-05,2.55027]
[1779959995225,38.64,73255.71,1.6,0.01546,2e-05,2.55719]
[1779960000260,38.63,73257.18,1.6,0.01548,2e-05,2.5599]
[1779960005296,38.63,73256.67,1.6,0.01547,2e-05,2.5582]
[1779960010331,38.63,73256.56,1.6,0.01546,2e-05,2.55727]
[1779960015465,38.63,73256.3,1.6,0.01545,2e-05,2.55626]
[1779960016061,38.63,73256.3,1.6,0.01545,2e-05,2.55615]
[1779960023423,38.63,73251.99,1.6,0.01538,2e-05,2.54587]
[1779960028463,38.63,73241.61,1.6,0.01522,2e-05,2.52277]
[1779960034507,38.62,73240.39,1.6,0.01519,2e-05,2.51815]
[1779960041556,38.62,73245.49,1.6,0.01527,2e-05,2.52897]
[1779960045622,38.62,73246.2,1.6,0.01527,2e-05,2.53025]
[1779960045898,38.62,73246.2,1.6,0.01527,2e-05,2.53025]
[1779960052633,38.62,73247.53,1.6,0.01529,2e-05,2.53266]
[1779960057668,38.62,73251.3,1.6,0.01535,2e-05,2.54054]
[1779960062703,38.62,73258.02,1.6,0.01544,2e-05,2.55478]
[1779960067747,38.62,73270.73,1.6,0.01563,2e-05,2.58225]
[1779960072783,38.61,73284.27,1.6,0.01584,2e-05,2.6115]
[1779960075556,38.61,73284.16,1.6,0.01583,2e-05,2.61103]
[1779960076073,38.61,73279.75,1.6,0.01576,2e-05,2.60071]
[1779960077818,38.61,73261.62,1.6,0.01548,2e-05,2.56004]
[1779960082853,38.61,73253.47,1.6,0.01535,2e-05,2.5415]
[1779960087888,38.61,73256.68,1.6,0.0154,2e-05,2.548]
[1779960092925,38.6,73258.6,1.6,0.01541,2e-05,2.54991]
[1779960097960,38.6,73258.69,1.6,0.01541,2e-05,2.54948]
[1779960102016,38.6,73256.59,1.6,0.01537,2e-05,2.54451]
[1779960102422,38.6,73256.59,1.6,0.01537,2e-05,2.54451]
[1779960104612,38.6,73280.13,1.6,0.01573,2e-05,2.59613]
[1779960105305,38.6,73280.13,1.6,0.01573,2e-05,2.59613]
[1779960105839,38.6,73281.47,1.6,0.01575,2e-05,2.59892]
[1779960108958,38.6,73282.63,1.6,0.01577,2e-05,2.6011]
[1779960114079,38.59,73282.6,1.6,0.01576,2e-05,2.59977]
[1779960119114,38.59,73269.46,1.6,0.01555,2e-05,2.56954]
[1779960124149,38.59,73261.25,1.6,0.01542,2e-05,2.55062]
[1779960129184,38.59,73259.95,1.6,0.01539,2e-05,2.54711]
[1779960134219,38.58,73260.11,1.6,0.01539,2e-05,2.54687]
[1779960135605,38.58,73260.11,1.6,0.01539,2e-05,2.54687]
[1779960135850,38.58,73259.91,1.6,0.01539,2e-05,2.5462]
[1779960141270,38.58,73259.61,1.6,0.01538,2e-05,2.54498]
[1779960146305,38.58,73262.83,1.6,0.01542,2e-05,2.55154]
[1779960151340,38.58,73264.67,1.6,0.01544,2e-05,2.55329]
[1779960157383,38.57,73264.64,1.6,0.01543,2e-05,2.55245]
[1779960163425,38.57,73264.65,1.6,0.01543,2e-05,2.55166]
[1779960165637,38.57,73264.93,1.6,0.01543,2e-05,2.55214]
[1779960166626,38.57,73264.97,1.6,0.01543,2e-05,2.55195]
[1779960173496,38.57,73265.68,1.6,0.01543,2e-05,2.55236]
[1779960180545,38.56,73266.24,1.6,0.01543,2e-05,2.55256]
[1779960185580,38.56,73265.64,1.6,0.01542,2e-05,2.55049]
[1779960190615,38.56,73269.22,1.6,0.01547,2e-05,2.55763]
[1779960195547,38.56,73270.79,1.6,0.01549,2e-05,2.56045]
[1779960195960,38.56,73271.03,1.6,0.01549,2e-05,2.56081]
[1779960203706,38.55,73272.04,1.6,0.01549,2e-05,2.5617]
[1779960208742,38.55,73280.19,1.6,0.01561,2e-05,2.57894]
[1779960213777,38.55,73282.31,1.6,0.01563,2e-05,2.58092]
[1779960218812,38.54,73283.95,1.6,0.01565,2e-05,2.58357]
[1779960223848,38.54,73285.53,1.6,0.01566,2e-05,2.58609]
[1779960225311,38.54,73285.53,1.6,0.01566,2e-05,2.58609]
[1779960226303,38.54,73285.51,1.6,0.01566,2e-05,2.58584]
[1779960232914,38.53,73286.76,1.6,0.01567,2e-05,2.58706]
[1779960237949,38.53,73277.58,1.6,0.01552,2e-05,2.5657]
[1779960242984,38.53,73278.53,1.6,0.01553,2e-05,2.56703]
[1779960248019,38.53,73278.71,1.6,0.01553,2e-05,2.56665]
[1779960254061,38.52,73279.16,1.6,0.01553,2e-05,2.56668]
[1779960255691,38.52,73279.16,1.6,0.01553,2e-05,2.56668]
[1779960256658,38.52,73278.84,1.6,0.01552,2e-05,2.56565]
[1779960262117,38.52,73277.95,1.6,0.0155,2e-05,2.56271]
[1779960267152,38.52,73279.48,1.6,0.01552,2e-05,2.56531]
[1779960273194,38.51,73279.99,1.6,0.01551,2e-05,2.56372]
[1779960279236,38.51,73281.25,1.6,0.01552,2e-05,2.56555]
[1779960285278,38.51,73282.34,1.6,0.01553,2e-05,2.56698]
[1779960290313,38.5,73277.58,1.6,0.01545,2e-05,2.55562]
[1779960295348,38.5,73276.6,1.6,0.01543,2e-05,2.55274]
[1779960300383,38.5,73276.86,1.6,0.01543,2e-05,2.55261]
[1779960305419,38.5,73276.61,1.6,0.01542,2e-05,2.55136]
[1779960306998,38.5,73276.79,1.6,0.01543,2e-05,2.55162]
[1779960308003,38.5,73277.22,1.6,0.01543,2e-05,2.55242]
[1779960313474,38.49,73279.02,1.6,0.01545,2e-05,2.55552]
[1779960315421,38.49,73278.91,1.6,0.01545,2e-05,2.55513]
[1779960315988,38.49,73278.86,1.6,0.01545,2e-05,2.55487]
[1779960321530,38.49,73283.37,1.6,0.01551,2e-05,2.56397]
[1779960326565,38.49,73284.95,1.6,0.01553,2e-05,2.56667]
[1779960331600,38.49,73285.37,1.6,0.01552,2e-05,2.56505]
[1779960337650,38.48,73290.64,1.6,0.01559,2e-05,2.57575]
[1779960343691,38.48,73290.52,1.6,0.01558,2e-05,2.5743]
[1779960345449,38.48,73290.73,1.6,0.01559,2e-05,2.57461]
[1779960345909,38.48,73290.73,1.6,0.01559,2e-05,2.57461]
[1779960353761,38.47,73284.24,1.6,0.01548,2e-05,2.55887]
[1779960358796,38.47,73284.98,1.6,0.01548,2e-05,2.55987]
[1779960363831,38.47,73284.59,1.6,0.01547,2e-05,2.55833]
[1779960368866,38.47,73281.64,1.6,0.01542,2e-05,2.55118]
[1779960373901,38.47,73279.1,1.6,0.01538,2e-05,2.54502]
[1779960375401,38.47,73279.49,1.6,0.01539,2e-05,2.54577]
[1779960375964,38.46,73278.91,1.6,0.01538,2e-05,2.54438]
[1779960381957,38.46,73282.69,1.6,0.01543,2e-05,2.55206]
[1779960386992,38.46,73281.07,1.6,0.0154,2e-05,2.54788]
[1779960392027,38.46,73283.88,1.6,0.01543,2e-05,2.55177]
[1779960397061,38.46,73287.51,1.6,0.01548,2e-05,2.55918]
[1779960402097,38.45,73290.15,1.6,0.01552,2e-05,2.56436]
[1779960405740,38.45,73290.75,1.6,0.01552,2e-05,2.56542]
[1779960405894,38.45,73290.75,1.6,0.01552,2e-05,2.56542]
[1779960410911,38.45,73294.44,1.6,0.01558,2e-05,2.57292]
[1779960416195,38.45,73290.53,1.6,0.01551,2e-05,2.5633]
[1779960421230,38.45,73291.41,1.6,0.01552,2e-05,2.56466]
[1779960424517,38.45,73286.27,1.6,0.01544,2e-05,2.55302]
[1779960430293,38.44,73280.88,1.6,0.01535,2e-05,2.5405]
[1779960435510,38.44,73280.68,1.6,0.01535,2e-05,2.53974]
[1779960435863,38.44,73280.68,1.6,0.01535,2e-05,2.53974]
[1779960441370,38.44,73285.91,1.6,0.01542,2e-05,2.5506]
[1779960446405,38.44,73285.87,1.6,0.01542,2e-05,2.54999]
[1779960451440,38.44,73278.92,1.6,0.0153,2e-05,2.53248]
[1779960456477,38.44,73279.45,1.6,0.0153,2e-05,2.53326]
[1779960461511,38.44,73279.34,1.6,0.0153,2e-05,2.53259]
[1779960465629,38.44,73279.34,1.6,0.0153,2e-05,2.53259]
[1779960466618,38.43,73279.34,1.6,0.0153,2e-05,2.53226]
[1779960472589,38.43,73279.43,1.6,0.01529,2e-05,2.53189]
[1779960477623,38.43,73280.88,1.6,0.01531,2e-05,2.53469]
[1779960482658,38.43,73281.37,1.6,0.01532,2e-05,2.53537]
[1779960487694,38.43,73286.24,1.6,0.01539,2e-05,2.5457]
[1779960492729,38.43,73282.61,1.6,0.01533,2e-05,2.53724]
[1779960495510,38.43,73282.48,1.6,0.01533,2e-05,2.53688]
[1779960495838,38.43,73282.48,1.6,0.01533,2e-05,2.53688]
[1779960502718,38.43,73282.4,1.6,0.01532,2e-05,2.53617]
[1779960507902,38.42,73281.96,1.6,0.01531,2e-05,2.53471]
[1779960513341,38.42,73280.76,1.6,0.01528,2e-05,2.53]
[1779960517428,38.42,73279.72,1.6,0.01526,2e-05,2.52742]
[1779960522964,38.42,73282.44,1.6,0.0153,2e-05,2.53307]
[1779960525573,38.42,73282.66,1.6,0.01531,2e-05,2.53343]
[1779960525943,38.42,73282.66,1.6,0.01531,2e-05,2.53343]
[1779960531020,38.42,73283.14,1.6,0.01531,2e-05,2.53409]
[1779960538322,38.42,73283.19,1.6,0.01531,2e-05,2.53413]
[1779960544111,38.42,73283.68,1.6,0.01531,2e-05,2.53445]
[1779960549146,38.42,73280.3,1.6,0.01526,2e-05,2.52671]
[1779960555380,38.41,73280.4,1.6,0.01526,2e-05,2.52673]
[1779960555890,38.41,73280.4,1.6,0.01526,2e-05,2.52673]
[1779960561230,38.41,73276.9,1.6,0.0152,2e-05,2.51866]
[1779960566265,38.41,73277.29,1.6,0.01521,2e-05,2.5193]
[1779960571300,38.41,73280.25,1.6,0.01524,2e-05,2.52379]
[1779960576335,38.41,73281.27,1.6,0.01525,2e-05,2.52571]
[1779960582377,38.41,73281.32,1.6,0.01525,2e-05,2.5254]
[1779960585436,38.41,73280.98,1.6,0.01524,2e-05,2.52451]
[1779960586055,38.41,73280.98,1.6,0.01524,2e-05,2.52451]
[1779960592452,38.41,73286.69,1.6,0.01533,2e-05,2.53648]
[1779960597487,38.41,73285.0,1.6,0.0153,2e-05,2.53231]
[1779960602522,38.4,73285.01,1.6,0.0153,2e-05,2.53192]
[1779960607558,38.4,73285.8,1.6,0.01531,2e-05,2.53327]
[1779960612593,38.4,73285.06,1.6,0.01529,2e-05,2.53126]
[1779960615297,38.4,73285.67,1.6,0.0153,2e-05,2.53246]
[1779960615837,38.4,73285.67,1.6,0.0153,2e-05,2.53246]
[1779960622664,38.4,73287.17,1.6,0.01532,2e-05,2.53514]
[1779960627700,38.4,73282.17,1.6,0.01524,2e-05,2.52376]
[1779960632735,38.4,73280.88,1.6,0.01521,2e-05,2.51894]
[1779960637716,38.4,73277.33,1.6,0.01515,2e-05,2.511]
[1779960640019,38.4,73266.35,1.6,0.01499,1e-05,2.48697]
[1779960645596,38.4,73266.68,1.6,0.01499,2e-05,2.48768]
[1779960645793,38.4,73266.68,1.6,0.01499,2e-05,2.48768]
[1779960650864,38.4,73266.8,1.6,0.01499,2e-05,2.48793]
[1779960655901,38.4,73266.2,1.6,0.01498,1e-05,2.48666]
[1779960660940,38.4,73266.6,1.6,0.01499,2e-05,2.48761]
[1779960665976,38.4,73266.64,1.6,0.01499,2e-05,2.48779]
[1779960671011,38.4,73267.74,1.6,0.01501,2e-05,2.4903]
[1779960675448,38.4,73270.92,1.6,0.01506,2e-05,2.49727]
[1779960676153,38.4,73270.92,1.6,0.01506,2e-05,2.49727]
[1779960683097,38.4,73270.57,1.6,0.01505,2e-05,2.49659]
[1779960688132,38.4,73270.82,1.6,0.01506,2e-05,2.49716]
[1779960696188,38.4,73267.98,1.6,0.015,2e-05,2.48928]
[1779960701223,38.4,73269.75,1.6,0.01503,2e-05,2.49315]
[1779960705595,38.4,73266.3,1.6,0.01498,1e-05,2.48565]
[1779960706155,38.4,73266.3,1.6,0.01498,1e-05,2.48565]
[1779960711303,38.4,73253.57,1.6,0.01479,1e-05,2.45823]
[1779960717345,38.4,73253.68,1.6,0.01479,1e-05,2.45877]
[1779960722380,38.4,73251.47,1.6,0.01476,1e-05,2.45425]
[1779960727417,38.4,73250.13,1.6,0.01475,1e-05,2.45166]
[1779960732452,38.4,73249.4,1.6,0.01474,1e-05,2.45035]
[1779960735657,38.4,73248.12,1.6,0.01472,1e-05,2.44766]
[1779960735891,38.4,73248.12,1.6,0.01472,1e-05,2.44766]
[1779960741516,38.4,73272.66,1.6,0.01509,2e-05,2.50103]
[1779960746551,38.4,73275.81,1.6,0.01513,2e-05,2.50773]
[1779960751586,38.4,73272.4,1.6,0.01507,2e-05,2.49832]
[1779960756621,38.4,73273.66,1.6,0.01509,2e-05,2.50086]
[1779960761656,38.4,73274.78,1.6,0.0151,2e-05,2.50308]
[1779960765483,38.4,73274.45,1.6,0.0151,2e-05,2.5022]
[1779960765918,38.4,73274.45,1.6,0.0151,2e-05,2.5022]
[1779960771726,38.4,73274.44,1.6,0.01509,2e-05,2.50181]
[1779960776761,38.4,73278.52,1.6,0.01515,2e-05,2.51044]
[1779960781796,38.4,73275.88,1.6,0.01511,2e-05,2.50434]
[1779960786831,38.4,73278.83,1.6,0.01515,2e-05,2.51051]
[1779960791866,38.39,73279.08,1.6,0.01515,2e-05,2.51071]
[1779960795722,38.39,73279.31,1.6,0.01516,2e-05,2.51102]
[1779960796048,38.39,73279.31,1.6,0.01516,2e-05,2.51102]
[1779960802942,38.39,73281.29,1.6,0.01518,2e-05,2.51483]
[1779960807979,38.39,73280.56,1.6,0.01517,2e-05,2.51287]
[1779960813015,38.39,73278.03,1.6,0.01512,2e-05,2.50531]
[1779960816380,38.39,73278.98,1.6,0.01513,2e-05,2.50728]
[1779960817634,38.39,73278.55,1.6,0.01513,2e-05,2.50622]
[1779960823098,38.39,73279.27,1.6,0.01513,2e-05,2.50746]
[1779960825605,38.39,73278.79,1.6,0.01513,2e-05,2.50629]
[1779960825844,38.39,73278.79,1.6,0.01513,2e-05,2.50629]
[1779960833168,38.39,73279.07,1.6,0.01513,2e-05,2.5064]
[1779960838203,38.39,73279.48,1.6,0.01513,2e-05,2.50701]
[1779960843238,38.38,73278.62,1.6,0.01512,2e-05,2.50485]
[1779960848274,38.38,73278.79,1.6,0.01512,2e-05,2.50497]
[1779960853315,38.38,73279.67,1.6,0.01513,2e-05,2.50664]
[1779960855480,38.38,73279.71,1.6,0.01513,2e-05,2.50668]
[1779960856040,38.38,73279.67,1.6,0.01513,2e-05,2.50654]
[1779960861371,38.38,73278.69,1.6,0.01511,2e-05,2.50412]
[1779960866407,38.38,73279.91,1.6,0.01513,2e-05,2.50659]
[1779960871442,38.38,73279.6,1.6,0.01511,2e-05,2.504]
[1779960876477,38.38,73279.16,1.6,0.0151,2e-05,2.50288]
[1779960881512,38.38,73280.66,1.6,0.01513,2e-05,2.50601]
[1779960885652,38.38,73281.02,1.6,0.01513,2e-05,2.5067]
[1779960885858,38.38,73281.02,1.6,0.01513,2e-05,2.5067]
[1779960891584,38.38,73281.33,1.6,0.01513,2e-05,2.50717]
[1779960896619,38.38,73294.05,1.6,0.01533,2e-05,2.53495]
[1779960901657,38.38,73305.94,1.6,0.01551,2e-05,2.56087]
[1779960906692,38.37,73308.6,1.6,0.01554,2e-05,2.56621]
[1779960911727,38.37,73310.61,1.6,0.01557,2e-05,2.57014]
[1779960915654,38.37,73310.48,1.6,0.01557,2e-05,2.56953]
[1779960915904,38.37,73310.48,1.6,0.01557,2e-05,2.56953]
[1779960917980,38.37,73310.79,1.6,0.01557,2e-05,2.57002]
[1779960918577,38.37,73310.43,1.6,0.01556,2e-05,2.56911]
[1779960923811,38.37,73312.95,1.6,0.0156,2e-05,2.57409]
[1779960928846,38.37,73313.99,1.6,0.01561,2e-05,2.57588]
[1779960933881,38.37,73313.76,1.6,0.01559,2e-05,2.57309]
[1779960938922,38.36,73314.86,1.6,0.01561,2e-05,2.57504]
[1779960943957,38.36,73316.32,1.6,0.01562,2e-05,2.57778]
[1779960945591,38.36,73316.32,1.6,0.01562,2e-05,2.57778]
[1779960945904,38.36,73316.32,1.6,0.01562,2e-05,2.57778]
[1779960948973,38.36,73316.53,1.6,0.01562,2e-05,2.57782]
[1779960952329,38.36,73327.83,1.6,0.0158,2e-05,2.60279]
[1779960958056,38.36,73327.7,1.6,0.01579,2e-05,2.60138]
[1779960963091,38.35,73330.39,1.6,0.01582,2e-05,2.60662]
[1779960968126,38.35,73329.89,1.6,0.01581,2e-05,2.60463]
[1779960973161,38.35,73335.5,1.6,0.01589,2e-05,2.61638]
[1779960975316,38.35,73335.47,1.6,0.01589,2e-05,2.61611]
[1779960976009,38.35,73338.25,1.6,0.01593,2e-05,2.62202]
[1779960981556,38.34,73339.72,1.6,0.01595,2e-05,2.62451]
[1779960981602,38.34,73361.17,1.6,0.01629,2e-05,2.67312]
[1779960984317,38.34,73369.34,1.6,0.01642,2e-05,2.69168]
[1779960990289,38.33,73370.89,1.6,0.01643,2e-05,2.69299]
[1779960995326,38.33,73374.92,1.6,0.01647,2e-05,2.6989]
[1779961000361,38.32,73376.86,1.6,0.01649,2e-05,2.70169]
[1779961005396,38.32,73373.23,1.6,0.01642,2e-05,2.69128]
[1779961010433,38.31,73373.07,1.6,0.0164,2e-05,2.68929]
[1779961015468,38.31,73359.09,1.6,0.01617,2e-05,2.65553]
[1779961018490,38.31,73342.5,1.6,0.0159,2e-05,2.61717]
[1779961023524,38.3,73342.77,1.6,0.01589,2e-05,2.61648]
[1779961028558,38.3,73339.83,1.6,0.01584,2e-05,2.60881]
[1779961031084,38.3,73339.97,1.6,0.01584,2e-05,2.60872]
[1779961031115,38.3,73339.97,1.6,0.01584,2e-05,2.60872]
[1779961033261,38.3,73339.95,1.6,0.01584,2e-05,2.60827]
[1779961035678,38.29,73332.31,1.6,0.01571,2e-05,2.59046]
[1779961035910,38.29,73332.31,1.6,0.01571,2e-05,2.59046]
[1779961043667,38.29,73320.49,1.6,0.01552,2e-05,2.56272]
[1779961049709,38.29,73320.34,1.6,0.01551,2e-05,2.56164]
[1779961054744,38.29,73325.62,1.6,0.01558,2e-05,2.57113]
[1779961059778,38.28,73331.27,1.6,0.01566,2e-05,2.5831]
[1779961065639,38.28,73332.84,1.6,0.01568,2e-05,2.586]
[1779961065834,38.28,73332.76,1.6,0.01568,2e-05,2.58566]
[1779961071863,38.28,73338.34,1.6,0.01576,2e-05,2.59697]
[1779961076898,38.27,73342.96,1.6,0.01582,2e-05,2.60643]
[1779961081934,38.27,73353.89,1.6,0.01599,2e-05,2.63037]
[1779961087976,38.27,73350.72,1.6,0.01593,2e-05,2.62154]
[1779961093013,38.26,73348.04,1.6,0.01588,2e-05,2.61433]
[1779961095558,38.26,73347.34,1.6,0.01587,2e-05,2.61252]
[1779961095891,38.26,73348.48,1.6,0.01588,2e-05,2.61467]
[1779961099888,38.26,73351.82,1.6,0.01593,2e-05,2.62157]
[1779961101450,38.26,73356.05,1.6,0.016,2e-05,2.63096]
[1779961107111,38.25,73357.25,1.6,0.016,2e-05,2.63194]
[1779961112146,38.25,73358.7,1.6,0.01601,2e-05,2.63223]
[1779961117181,38.25,73360.47,1.6,0.01603,2e-05,2.63502]
[1779961122216,38.24,73351.65,1.6,0.01588,2e-05,2.61381]
[1779961125382,38.24,73351.08,1.6,0.01586,2e-05,2.61209]
[1779961125941,38.24,73351.34,1.6,0.01587,2e-05,2.61246]
[1779961131282,38.24,73343.39,1.6,0.01573,2e-05,2.59329]
[1779961136317,38.23,73346.75,1.6,0.01578,2e-05,2.5999]
[1779961141352,38.23,73345.87,1.6,0.01576,2e-05,2.59691]
[1779961146387,38.23,73333.1,1.6,0.01555,2e-05,2.56729]
[1779961148896,38.23,73333.09,1.6,0.01555,2e-05,2.56697]
[1779961155753,38.21,73330.84,1.6,0.01547,2e-05,2.55608]
[1779961156201,38.21,73330.8,1.6,0.01547,2e-05,2.55572]
[1779961161492,38.19,73330.58,1.6,0.01544,2e-05,2.55056]
[1779961166527,38.17,73331.39,1.6,0.0154,2e-05,2.546]
[1779961171563,38.16,73331.43,1.6,0.01537,2e-05,2.54134]
[1779961171816,38.16,73331.43,1.6,0.01537,2e-05,2.54134]
[1779961177605,38.16,73320.02,1.6,0.01519,2e-05,2.51551]
[1779961182640,38.16,73324.81,1.6,0.01526,2e-05,2.52571]
[1779961185574,38.16,73329.28,1.6,0.01533,2e-05,2.53543]
[1779961186095,38.16,73329.79,1.6,0.01534,2e-05,2.53646]
[1779961191756,38.16,73325.3,1.6,0.01527,2e-05,2.52601]
[1779961197745,38.16,73320.99,1.6,0.0152,2e-05,2.51595]
[1779961202780,38.15,73321.36,1.6,0.0152,2e-05,2.51641]
[1779961207815,38.15,73322.11,1.6,0.01521,2e-05,2.51772]
[1779961212850,38.15,73322.55,1.6,0.01521,2e-05,2.51833]
[1779961215637,38.15,73323.09,1.6,0.01522,2e-05,2.51945]
[1779961215976,38.15,73323.09,1.6,0.01522,2e-05,2.51931]
[1779961221913,38.15,73322.99,1.6,0.01521,2e-05,2.51866]
[1779961226948,38.15,73323.03,1.6,0.01521,2e-05,2.51841]
[1779961231983,38.15,73322.84,1.6,0.0152,2e-05,2.51591]
[1779961232930,38.15,73322.84,1.6,0.0152,2e-05,2.51591]
[1779961239033,38.15,73323.44,1.6,0.0152,2e-05,2.5167]
[1779961244068,38.14,73323.66,1.6,0.0152,2e-05,2.51679]
[1779961245644,38.14,73323.66,1.6,0.0152,2e-05,2.51679]
[1779961245980,38.14,73323.57,1.6,0.0152,2e-05,2.51642]
[1779961251117,38.14,73330.21,1.6,0.0153,2e-05,2.53067]
[1779961256152,38.14,73331.54,1.6,0.01532,2e-05,2.53307]
[1779961261187,38.14,73342.58,1.6,0.01548,2e-05,2.55707]
[1779961266222,38.14,73342.37,1.6,0.01547,2e-05,2.55589]
[1779961271259,38.13,73343.31,1.6,0.01548,2e-05,2.55724]
[1779961275678,38.13,73342.87,1.6,0.01547,2e-05,2.55581]
[1779961275909,38.13,73342.87,1.6,0.01547,2e-05,2.55581]
[1779961281329,38.13,73343.64,1.6,0.01548,2e-05,2.55648]
[1779961286364,38.13,73344.93,1.6,0.01549,2e-05,2.55862]
[1779961291398,38.12,73345.4,1.6,0.01548,2e-05,2.55718]
[1779961296434,38.12,73345.06,1.6,0.01547,2e-05,2.55569]
[1779961302476,38.12,73345.41,1.6,0.01547,2e-05,2.5556]
[1779961305593,38.12,73346.46,1.6,0.01549,2e-05,2.55766]
[1779961305917,38.12,73346.46,1.6,0.01549,2e-05,2.55766]
[1779961312546,38.12,73347.58,1.6,0.0155,2e-05,2.55901]
[1779961318588,38.11,73348.24,1.6,0.0155,2e-05,2.55965]
[1779961323624,38.11,73353.09,1.6,0.01557,2e-05,2.5698]
[1779961328659,38.11,73357.71,1.6,0.01564,2e-05,2.57941]
[1779961333695,38.11,73358.16,1.6,0.01564,2e-05,2.57964]
[1779961335531,38.1,73358.56,1.6,0.01565,2e-05,2.58037]
[1779961336156,38.1,73358.63,1.6,0.01565,2e-05,2.58037]
[1779961341751,38.1,73360.58,1.6,0.01567,2e-05,2.58362]
[1779961346786,38.1,73362.12,1.6,0.01569,2e-05,2.58626]
[1779961351821,38.1,73361.06,1.6,0.01565,2e-05,2.58133]
[1779961357863,38.09,73360.82,1.6,0.01564,2e-05,2.5799]
[1779961362898,38.09,73361.21,1.6,0.01564,2e-05,2.58006]
[1779961367933,38.09,73358.35,1.6,0.01559,2e-05,2.57293]
[1779961372972,38.09,73358.47,1.6,0.01559,2e-05,2.57257]
[1779961378007,38.08,73358.53,1.6,0.01559,2e-05,2.57209]
[1779961383042,38.08,73357.58,1.6,0.01557,2e-05,2.56935]
[1779961388081,38.08,73331.44,1.6,0.01516,2e-05,2.51058]
[1779961393116,38.08,73322.89,1.6,0.01503,2e-05,2.49178]
[1779961395561,38.08,73321.76,1.6,0.01502,2e-05,2.48932]
[1779961395934,38.08,73321.76,1.6,0.01502,2e-05,2.48932]
[1779961403186,38.08,73322.71,1.6,0.01503,2e-05,2.49154]
[1779961408221,38.08,73328.65,1.6,0.01512,2e-05,2.50465]
[1779961414262,38.08,73343.72,1.6,0.01534,2e-05,2.53608]
[1779961419304,38.08,73344.34,1.6,0.01535,2e-05,2.5371]
[1779961424338,38.08,73343.69,1.6,0.01533,2e-05,2.53528]
[1779961425442,38.08,73343.69,1.6,0.01533,2e-05,2.53528]
[1779961425966,38.08,73343.69,1.6,0.01533,2e-05,2.53528]
[1779961434409,38.08,73350.94,1.6,0.01544,2e-05,2.55058]
[1779961439444,38.07,73349.97,1.6,0.01542,2e-05,2.54788]
[1779961444479,38.07,73349.53,1.6,0.01541,2e-05,2.54638]
[1779961449514,38.07,73354.77,1.6,0.01549,2e-05,2.55753]
[1779961454549,38.07,73360.13,1.6,0.01557,2e-05,2.56895]
[1779961455504,38.07,73360.13,1.6,0.01557,2e-05,2.56895]
[1779961456133,38.07,73360.13,1.6,0.01557,2e-05,2.56895]
[1779961464620,38.06,73368.93,1.6,0.0157,2e-05,2.58733]
[1779961469660,38.06,73369.33,1.6,0.0157,2e-05,2.5875]
[1779961474695,38.06,73369.44,1.6,0.01568,2e-05,2.5853]
[1779961479730,38.06,73369.91,1.6,0.01569,2e-05,2.58571]
[1779961484765,38.06,73369.74,1.6,0.01568,2e-05,2.58469]
[1779961485717,38.06,73369.74,1.6,0.01568,2e-05,2.58469]
[1779961485881,38.06,73369.74,1.6,0.01568,2e-05,2.58469]
[1779961494254,38.05,73368.64,1.6,0.01565,2e-05,2.58108]
[1779961497609,38.05,73370.15,1.6,0.01568,2e-05,2.58412]
[1779961502895,38.05,73371.29,1.6,0.01569,2e-05,2.58592]
[1779961509944,38.05,73370.39,1.6,0.01567,2e-05,2.58299]
[1779961514992,38.04,73381.2,1.6,0.01583,2e-05,2.60669]
[1779961520027,38.04,73377.44,1.6,0.01577,2e-05,2.59735]
[1779961525062,38.04,73377.27,1.6,0.01576,2e-05,2.59617]
[1779961528994,38.04,73377.34,1.6,0.01576,2e-05,2.59587]
[1779961529633,38.04,73377.29,1.6,0.01575,2e-05,2.59561]
[1779961535132,38.03,73377.19,1.6,0.01574,2e-05,2.5927]
[1779961540167,38.03,73376.21,1.6,0.01572,2e-05,2.58975]
[1779961545202,38.03,73377.37,1.6,0.01573,2e-05,2.59165]
[1779961545444,38.03,73377.37,1.6,0.01573,2e-05,2.59165]
[1779961545989,38.03,73377.37,1.6,0.01573,2e-05,2.59165]
[1779961555272,38.02,73383.44,1.6,0.01581,2e-05,2.604]
[1779961560307,38.02,73385.15,1.6,0.01584,2e-05,2.60709]
[1779961565342,38.02,73388.18,1.6,0.01588,2e-05,2.6132]
[1779961570377,38.02,73390.08,1.6,0.0159,2e-05,2.61671]
[1779961573402,38.02,73409.02,1.6,0.0162,2e-05,2.65973]
[1779961578438,38.01,73403.22,1.6,0.0161,2e-05,2.64514]
[1779961583696,38.01,73396.88,1.6,0.01599,2e-05,2.62978]
[1779961589515,38.01,73395.45,1.6,0.01596,2e-05,2.6252]
[1779961594550,38.0,73398.62,1.6,0.016,2e-05,2.62972]
[1779961599585,38.0,73398.39,1.6,0.01598,2e-05,2.62819]
[1779961604619,38.0,73398.47,1.6,0.01598,2e-05,2.62738]
[1779961605604,38.0,73398.47,1.6,0.01598,2e-05,2.62738]
[1779961605882,38.0,73398.47,1.6,0.01598,2e-05,2.62738]
[1779961614690,37.99,73396.35,1.6,0.01593,2e-05,2.62056]
[1779961619725,37.99,73400.27,1.6,0.01599,2e-05,2.62857]
[1779961624760,37.98,73404.52,1.6,0.01605,2e-05,2.63727]
[1779961629795,37.98,73406.73,1.6,0.01608,2e-05,2.64124]
[1779961634830,37.98,73423.47,1.6,0.01634,2e-05,2.67882]
[1779961635678,37.98,73423.47,1.6,0.01634,2e-05,2.67882]
[1779961636265,37.98,73423.47,1.6,0.01634,2e-05,2.67882]
[1779961645908,37.97,73429.49,1.6,0.01641,2e-05,2.68958]
[1779961650943,37.96,73425.21,1.6,0.01633,2e-05,2.67806]
[1779961655980,37.96,73427.61,1.6,0.01635,2e-05,2.6804]
[1779961661023,37.95,73429.65,1.6,0.01637,2e-05,2.68363]
[1779961665391,37.95,73431.12,1.6,0.01639,2e-05,2.68581]
[1779961666063,37.95,73431.12,1.6,0.01639,2e-05,2.68581]
[1779961670088,37.94,73411.48,1.6,0.01606,2e-05,2.6387]
[1779961675124,37.94,73410.37,1.6,0.01603,2e-05,2.635]
[1779961680161,37.94,73410.68,1.6,0.01603,2e-05,2.63439]
[1779961685196,37.93,73412.63,1.6,0.01605,2e-05,2.63779]
[1779961690231,37.93,73427.95,1.6,0.01629,2e-05,2.67206]
[1779961695266,37.93,73430.85,1.6,0.01633,2e-05,2.67741]
[1779961695637,37.93,73430.85,1.6,0.01633,2e-05,2.67741]
[1779961696607,37.92,73431.02,1.6,0.01633,2e-05,2.67752]
[1779961703112,37.92,73434.5,1.6,0.01637,2e-05,2.68389]
[1779961711378,37.91,73432.76,1.6,0.01632,2e-05,2.67528]
[1779961716413,37.91,73431.1,1.6,0.01628,2e-05,2.66996]
[1779961720112,37.9,73431.58,1.6,0.01628,2e-05,2.67022]
[1779961725374,37.9,73432.78,1.6,0.01629,2e-05,2.67185]
[1779961725905,37.9,73431.87,1.6,0.01627,2e-05,2.66916]
[1779961731518,37.89,73433.26,1.6,0.01628,2e-05,2.67065]
[1779961736553,37.89,73433.12,1.6,0.01627,2e-05,2.66887]
[1779961742595,37.88,73433.13,1.6,0.01626,2e-05,2.66715]
[1779961744545,37.88,73434.61,1.6,0.01628,2e-05,2.67031]
[1779961745386,37.88,73434.61,1.6,0.01628,2e-05,2.67031]
[1779961746206,37.88,73433.11,1.6,0.01625,2e-05,2.66653]
[1779961749714,37.88,73432.19,1.6,0.01623,2e-05,2.66324]
[1779961755528,37.87,73432.76,1.6,0.01623,2e-05,2.66293]
[1779961755871,37.87,73432.76,1.6,0.01623,2e-05,2.66293]
[1779961762735,37.87,73432.05,1.6,0.0162,2e-05,2.65909]
[1779961767770,37.86,73430.39,1.6,0.01616,2e-05,2.65391]
[1779961772805,37.86,73429.81,1.6,0.01613,2e-05,2.64946]
[1779961777841,37.85,73430.53,1.6,0.01614,2e-05,2.64983]
[1779961782876,37.85,73431.2,1.6,0.01614,2e-05,2.65008]
[1779961785360,37.85,73433.4,1.6,0.01617,2e-05,2.65492]
[1779961785827,37.85,73433.59,1.6,0.01617,2e-05,2.65482]
[1779961790932,37.84,73432.76,1.6,0.01615,2e-05,2.65155]
[1779961795967,37.84,73432.39,1.6,0.01613,2e-05,2.64937]
[1779961801002,37.84,73432.93,1.6,0.01613,2e-05,2.64931]
[1779961806037,37.83,73425.6,1.6,0.01601,2e-05,2.63115]
[1779961811072,37.83,73425.33,1.6,0.01599,2e-05,2.62937]
[1779961815624,37.83,73425.46,1.6,0.01599,2e-05,2.62875]
[1779961815918,37.83,73425.46,1.6,0.01599,2e-05,2.62875]
[1779961821142,37.82,73427.28,1.6,0.01601,2e-05,2.63155]
[1779961826177,37.82,73427.26,1.6,0.016,2e-05,2.63031]
[1779961832219,37.81,73427.51,1.6,0.01598,2e-05,2.62769]
[1779961837254,37.81,73427.56,1.6,0.01598,2e-05,2.62663]
[1779961843295,37.8,73428.86,1.6,0.01598,2e-05,2.62801]
[1779961845349,37.8,73428.6,1.6,0.01598,2e-05,2.62717]
[1779961845744,37.8,73430.55,1.6,0.01601,2e-05,2.63143]
[1779961851351,37.8,73431.71,1.6,0.01602,2e-05,2.63266]
[1779961856472,37.8,73432.4,1.6,0.01602,2e-05,2.63329]
[1779961864443,37.79,73415.02,1.6,0.01573,2e-05,2.59154]
[1779961869478,37.79,73405.56,1.6,0.01557,2e-05,2.56927]
[1779961873507,37.79,73422.05,1.6,0.01583,2e-05,2.60626]
[1779961875497,37.78,73423.45,1.6,0.01585,2e-05,2.60927]
[1779961875767,37.78,73426.64,1.6,0.0159,2e-05,2.61639]
[1779961881563,37.78,73427.42,1.6,0.01591,2e-05,2.6169]
[1779961886598,37.78,73426.93,1.6,0.01589,2e-05,2.61473]
[1779961891633,37.77,73426.87,1.6,0.01587,2e-05,2.61183]
[1779961896668,37.77,73426.64,1.6,0.01586,2e-05,2.61033]
[1779961901703,37.77,73426.7,1.6,0.01586,2e-05,2.60951]
[1779961903227,37.77,73426.7,1.6,0.01586,2e-05,2.60951]
[1779961903322,37.77,73426.54,1.6,0.01585,2e-05,2.60895]
[1779961905762,37.76,73426.51,1.6,0.01584,2e-05,2.60775]
[1779961906278,37.76,73426.51,1.6,0.01584,2e-05,2.60775]
[1779961908301,37.76,73426.91,1.6,0.01584,2e-05,2.60754]
[1779961908308,37.76,73426.7,1.6,0.01583,2e-05,2.60611]
[1779961913789,37.75,73424.73,1.6,0.01579,2e-05,2.59975]
[1779961918824,37.75,73420.57,1.6,0.01572,2e-05,2.58938]
[1779961919674,37.75,73420.57,1.6,0.01572,2e-05,2.58938]
[1779961925874,37.75,73421.95,1.6,0.01573,2e-05,2.59143]
[1779961931590,37.74,73422.49,1.6,0.01573,2e-05,2.59206]
[1779961935659,37.74,73422.85,1.6,0.01574,2e-05,2.59228]
[1779961936661,37.74,73422.54,1.6,0.01573,2e-05,2.59143]
[1779961946013,37.74,73423.32,1.6,0.01573,2e-05,2.59167]
[1779961951048,37.73,73423.12,1.6,0.01571,2e-05,2.58876]
[1779961956083,37.73,73422.32,1.6,0.01569,2e-05,2.58624]
[1779961961118,37.73,73421.84,1.6,0.01568,2e-05,2.58449]
[1779961965434,37.73,73422.22,1.6,0.01569,2e-05,2.58495]
[1779961965915,37.73,73422.9,1.6,0.01569,2e-05,2.58623]
[1779961971188,37.73,73419.47,1.6,0.01564,2e-05,2.57774]
[1779961976223,37.72,73419.75,1.6,0.01564,2e-05,2.57776]
[1779961981258,37.72,73412.21,1.6,0.01551,2e-05,2.56008]
[1779961987302,37.72,73412.85,1.6,0.01552,2e-05,2.56095]
[1779961991328,37.72,73428.93,1.6,0.01577,2e-05,2.59714]
[1779961996369,37.72,73440.29,1.6,0.01595,2e-05,2.62237]
[1779961997712,37.72,73440.29,1.6,0.01595,2e-05,2.62237]
[1779961998116,37.72,73439.15,1.6,0.01593,2e-05,2.61954]
[1779962003413,37.71,73436.36,1.6,0.01587,2e-05,2.61202]
[1779962009455,37.71,73429.85,1.6,0.01576,2e-05,2.59602]
[1779962014490,37.71,73431.36,1.6,0.01577,2e-05,2.5968]
[1779962019525,37.7,73432.32,1.6,0.01578,2e-05,2.59821]
[1779962024586,37.7,73432.46,1.6,0.01578,2e-05,2.59775]
[1779962025565,37.7,73432.46,1.6,0.01578,2e-05,2.59775]
[1779962025954,37.7,73432.4,1.6,0.01577,2e-05,2.59746]
[1779962031794,37.7,73431.55,1.6,0.01575,2e-05,2.59458]
[1779962037677,37.7,73437.42,1.6,0.01584,2e-05,2.60706]
[1779962042801,37.69,73437.8,1.6,0.01584,2e-05,2.60707]
[1779962052782,37.69,73436.48,1.6,0.01581,2e-05,2.60238]
[1779962055549,37.69,73437.24,1.6,0.01582,2e-05,2.60381]
[1779962056011,37.69,73436.36,1.6,0.0158,2e-05,2.60163]
[1779962062852,37.68,73433.89,1.6,0.01576,2e-05,2.59493]
[1779962073929,37.68,73433.8,1.6,0.01573,2e-05,2.59139]
[1779962079222,37.68,73431.5,1.6,0.01569,2e-05,2.58558]
[1779962083656,37.67,73430.35,1.6,0.01567,2e-05,2.58245]
[1779962085661,37.67,73430.52,1.6,0.01567,2e-05,2.58259]
[1779962085935,37.67,73430.52,1.6,0.01567,2e-05,2.58234]
[1779962091049,37.67,73428.16,1.6,0.01563,2e-05,2.57635]
[1779962096452,37.67,73427.73,1.6,0.01562,2e-05,2.57491]
[1779962102128,37.67,73428.22,1.6,0.01562,2e-05,2.57524]
[1779962108369,37.67,73428.93,1.6,0.01563,2e-05,2.57641]
[1779962114211,37.66,73437.7,1.6,0.01576,2e-05,2.59545]
[1779962115464,37.66,73437.7,1.6,0.01576,2e-05,2.59545]
[1779962115875,37.66,73437.7,1.6,0.01576,2e-05,2.59545]
[1779962125290,37.66,73440.34,1.6,0.01579,2e-05,2.59986]
[1779962130325,37.66,73440.1,1.6,0.01578,2e-05,2.59859]
[1779962136367,37.65,73439.6,1.6,0.01576,2e-05,2.59484]
[1779962139981,37.65,73440.43,1.6,0.01577,2e-05,2.59634]
[1779962140244,37.65,73440.43,1.6,0.01577,2e-05,2.59634]
[1779962145627,37.65,73440.54,1.6,0.01577,2e-05,2.59591]
[1779962145931,37.65,73440.17,1.6,0.01576,2e-05,2.5948]
[1779962151481,37.65,73439.97,1.6,0.01575,2e-05,2.59369]
[1779962157523,37.64,73444.45,1.6,0.01582,2e-05,2.60317]
[1779962162559,37.64,73443.83,1.6,0.0158,2e-05,2.60109]
[1779962167592,37.64,73444.4,1.6,0.01581,2e-05,2.6018]
[1779962172628,37.64,73444.27,1.6,0.0158,2e-05,2.60082]
[1779962175700,37.64,73444.28,1.6,0.0158,2e-05,2.60063]
[1779962175914,37.64,73444.28,1.6,0.0158,2e-05,2.60063]
[1779962182699,37.64,73440.6,1.6,0.01573,2e-05,2.59144]
[1779962187734,37.63,73440.67,1.6,0.01573,2e-05,2.59119]
[1779962192769,37.63,73440.42,1.6,0.01571,2e-05,2.58846]
[1779962197032,37.63,73440.23,1.6,0.01571,2e-05,2.5877]
[1779962198490,37.63,73440.23,1.6,0.01571,2e-05,2.5877]
[1779962203846,37.63,73441.13,1.6,0.01572,2e-05,2.58918]
[1779962209889,37.63,73440.51,1.6,0.01571,2e-05,2.58723]
[1779962214924,37.63,73439.43,1.6,0.01569,2e-05,2.58431]
[1779962219964,37.63,73436.85,1.6,0.01564,2e-05,2.57798]
[1779962224999,37.62,73435.5,1.6,0.01562,2e-05,2.57453]
[1779962230041,37.62,73435.79,1.6,0.01562,2e-05,2.5748]
[1779962235076,37.62,73435.66,1.6,0.01561,2e-05,2.5741]
[1779962240111,37.62,73436.24,1.6,0.01562,2e-05,2.575]
[1779962245146,37.62,73436.33,1.6,0.01562,2e-05,2.57477]
[1779962250186,37.62,73436.32,1.6,0.01562,2e-05,2.57431]
[1779962255216,37.62,73436.36,1.6,0.0156,2e-05,2.57221]
[1779962261258,37.62,73435.55,1.6,0.01559,2e-05,2.56986]
[1779962265649,37.61,73435.84,1.6,0.01559,2e-05,2.57027]
[1779962265856,37.61,73435.84,1.6,0.01559,2e-05,2.57027]
[1779962269799,37.61,73435.33,1.6,0.01558,2e-05,2.56877]
[1779962275356,37.61,73436.51,1.6,0.01559,2e-05,2.57087]
[1779962280391,37.61,73436.29,1.6,0.01559,2e-05,2.56993]
[1779962285426,37.61,73436.29,1.6,0.01558,2e-05,2.5695]
[1779962290461,37.61,73435.15,1.6,0.01556,2e-05,2.56647]
[1779962291071,37.61,73435.15,1.6,0.01556,2e-05,2.56647]
[1779962295673,37.61,73433.68,1.6,0.01554,2e-05,2.56282]
[1779962295870,37.61,73433.68,1.6,0.01554,2e-05,2.56282]
[1779962302723,37.61,73432.52,1.6,0.01552,2e-05,2.55974]
[1779962308587,37.6,73428.97,1.6,0.01546,2e-05,2.55117]
[1779962313622,37.6,73428.85,1.6,0.01544,2e-05,2.5489]
[1779962318657,37.6,73430.01,1.6,0.01546,2e-05,2.55129]
[1779962323692,37.6,73430.15,1.6,0.01546,2e-05,2.55137]
[1779962325392,37.6,73430.15,1.6,0.01546,2e-05,2.55137]
[1779962325947,37.6,73430.15,1.6,0.01546,2e-05,2.55137]
[1779962333764,37.6,73423.55,1.6,0.01535,2e-05,2.53615]
[1779962338799,37.6,73423.94,1.6,0.01536,2e-05,2.53691]
[1779962345848,37.6,73425.31,1.6,0.01538,2e-05,2.53982]
[1779962350885,37.6,73425.41,1.6,0.01538,2e-05,2.53991]
[1779962355624,37.6,73424.72,1.6,0.01537,2e-05,2.53825]
[1779962355790,37.6,73424.72,1.6,0.01537,2e-05,2.53825]
[1779962361963,37.6,73421.8,1.6,0.01532,2e-05,2.53152]
[1779962366998,37.6,73422.26,1.6,0.01533,2e-05,2.53249]
[1779962372034,37.6,73423.99,1.6,0.01534,2e-05,2.53454]
[1779962377069,37.6,73424.96,1.6,0.01536,2e-05,2.53661]
[1779962382104,37.6,73424.6,1.6,0.01535,2e-05,2.53567]
[1779962385363,37.6,73424.57,1.6,0.01535,2e-05,2.53553]
[1779962385766,37.6,73424.57,1.6,0.01535,2e-05,2.53553]
[1779962394188,37.6,73423.97,1.6,0.01534,2e-05,2.53399]
[1779962399235,37.6,73424.68,1.6,0.01535,2e-05,2.53547]
[1779962404274,37.6,73419.57,1.6,0.01527,2e-05,2.52388]
[1779962409309,37.6,73419.96,1.6,0.01528,2e-05,2.52473]
[1779962414344,37.6,73419.48,1.6,0.01527,2e-05,2.52361]
[1779962415707,37.6,73419.48,1.6,0.01527,2e-05,2.52361]
[1779962415907,37.6,73419.48,1.6,0.01527,2e-05,2.52361]
[1779962424413,37.59,73420.9,1.6,0.01529,2e-05,2.5267]
[1779962430456,37.59,73423.15,1.6,0.01532,2e-05,2.53168]
[1779962435491,37.59,73421.61,1.6,0.01529,2e-05,2.52637]
[1779962440527,37.59,73420.84,1.6,0.01528,2e-05,2.52458]
[1779962445478,37.59,73420.94,1.6,0.01528,2e-05,2.52476]
[1779962445905,37.59,73420.94,1.6,0.01528,2e-05,2.52476]
[1779962451604,37.59,73422.92,1.6,0.01531,2e-05,2.52912]
[1779962456639,37.59,73423.52,1.6,0.01532,2e-05,2.53036]
[1779962461674,37.59,73424.41,1.6,0.01533,2e-05,2.53226]
[1779962466708,37.59,73431.62,1.6,0.01544,2e-05,2.54835]
[1779962471747,37.59,73422.32,1.6,0.01529,2e-05,2.52715]
[1779962475372,37.59,73424.02,1.6,0.01532,2e-05,2.53094]
[1779962475840,37.59,73424.02,1.6,0.01532,2e-05,2.53094]
[1779962481817,37.59,73421.51,1.6,0.01528,2e-05,2.52523]
[1779962487859,37.59,73419.63,1.6,0.01525,2e-05,2.52099]
[1779962493901,37.59,73419.7,1.6,0.01524,2e-05,2.51941]
[1779962498936,37.59,73417.61,1.6,0.01521,2e-05,2.51474]
[1779962503972,37.59,73417.41,1.6,0.01521,2e-05,2.51434]
[1779962505770,37.59,73417.41,1.6,0.01521,2e-05,2.51434]
[1779962505988,37.59,73417.41,1.6,0.01521,2e-05,2.51434]
[1779962514042,37.59,73419.21,1.6,0.01524,2e-05,2.51847]
[1779962520084,37.59,73416.22,1.6,0.01519,2e-05,2.5118]
[1779962525119,37.59,73416.3,1.6,0.01519,2e-05,2.51203]
[1779962530154,37.59,73415.1,1.6,0.01517,2e-05,2.50939]
[1779962535188,37.59,73410.86,1.6,0.01511,2e-05,2.50001]
[1779962535501,37.59,73410.86,1.6,0.01511,2e-05,2.50001]
[1779962536150,37.59,73410.86,1.6,0.01511,2e-05,2.50001]
[1779962545262,37.59,73407.36,1.6,0.01506,2e-05,2.49259]
[1779962551305,37.59,73405.93,1.6,0.01503,2e-05,2.48798]
[1779962556342,37.6,73398.51,1.6,0.01492,2e-05,2.47182]
[1779962561375,37.6,73394.72,1.6,0.01486,2e-05,2.46385]
[1779962565739,37.6,73407.03,1.6,0.01505,2e-05,2.49133]
[1779962566335,37.6,73407.03,1.6,0.01505,2e-05,2.49133]
[1779962571445,37.6,73413.55,1.6,0.01515,2e-05,2.50612]
[1779962576480,37.6,73417.53,1.6,0.01522,2e-05,2.51509]
[1779962580193,37.6,73407.39,1.6,0.01506,2e-05,2.49248]
[1779962582999,37.6,73400.27,1.6,0.01495,2e-05,2.47686]
[1779962583811,37.6,73400.23,1.6,0.01495,2e-05,2.47691]
[1779962585627,37.6,73400.48,1.6,0.01496,2e-05,2.47753]
[1779962591585,37.6,73398.73,1.6,0.01493,2e-05,2.47413]
[1779962595371,37.6,73398.8,1.6,0.01493,2e-05,2.47441]
[1779962595990,37.6,73399.27,1.6,0.01494,2e-05,2.47552]
[1779962603669,37.6,73397.92,1.6,0.01492,2e-05,2.47306]
[1779962608704,37.6,73397.59,1.6,0.01492,2e-05,2.47262]
[1779962613739,37.61,73397.43,1.6,0.01491,2e-05,2.47085]
[1779962618774,37.61,73397.78,1.6,0.01492,2e-05,2.4719]
[1779962624413,37.61,73399.7,1.6,0.01495,2e-05,2.47639]
[1779962625495,37.61,73399.7,1.6,0.01495,2e-05,2.47643]
[1779962625905,37.61,73399.7,1.6,0.01495,2e-05,2.47643]
[1779962634397,37.61,73406.74,1.6,0.01506,2e-05,2.49238]
[1779962634424,37.61,73405.84,1.6,0.01505,2e-05,2.4904]
[1779962635166,37.61,73405.84,1.6,0.01505,2e-05,2.4904]
[1779962640928,37.61,73402.32,1.6,0.01499,2e-05,2.4828]
[1779962645963,37.61,73403.62,1.6,0.01501,2e-05,2.48586]
[1779962652011,37.61,73403.66,1.6,0.01502,2e-05,2.48617]
[1779962655545,37.61,73404.19,1.6,0.01503,2e-05,2.48745]
[1779962655877,37.61,73404.19,1.6,0.01503,2e-05,2.48745]
[1779962664093,37.61,73403.95,1.6,0.01503,2e-05,2.48733]
[1779962669129,37.61,73403.2,1.6,0.01502,2e-05,2.48596]
[1779962674163,37.61,73403.63,1.6,0.01501,2e-05,2.48554]
[1779962679200,37.62,73404.04,1.6,0.01502,2e-05,2.48688]
[1779962685245,37.62,73403.68,1.6,0.01502,2e-05,2.48654]
[1779962685723,37.62,73403.68,1.6,0.01502,2e-05,2.48654]
[1779962686297,37.62,73403.68,1.6,0.01502,2e-05,2.48654]
[1779962695316,37.62,73393.97,1.6,0.01488,2e-05,2.46618]
[1779962701359,37.62,73384.49,1.6,0.01474,2e-05,2.44619]
[1779962706335,37.62,73387.91,1.6,0.0148,2e-05,2.45431]
[1779962713443,37.63,73386.59,1.6,0.01479,2e-05,2.4526]
[1779962715380,37.63,73384.6,1.6,0.01476,2e-05,2.44839]
[1779962716079,37.63,73383.29,1.6,0.01474,2e-05,2.44568]
[1779962721499,37.63,73382.19,1.6,0.01473,2e-05,2.4443]
[1779962726534,37.64,73385.84,1.6,0.01479,2e-05,2.45316]
[1779962731569,37.64,73401.02,1.6,0.01502,2e-05,2.48566]
[1779962736604,37.64,73399.6,1.6,0.015,2e-05,2.48304]
[1779962741639,37.64,73397.59,1.6,0.01497,2e-05,2.47915]
[1779962745482,37.64,73396.58,1.6,0.01496,2e-05,2.47703]
[1779962745981,37.64,73396.58,1.6,0.01496,2e-05,2.47703]
[1779962750993,37.64,73394.6,1.6,0.01493,2e-05,2.47354]
[1779962751894,37.65,73394.3,1.6,0.01493,2e-05,2.47301]
[1779962758759,37.65,73396.27,1.6,0.01497,2e-05,2.47838]
[1779962763794,37.65,73396.14,1.6,0.01497,2e-05,2.47871]
[1779962768829,37.65,73396.24,1.6,0.01498,2e-05,2.47954]
[1779962774873,37.65,73396.43,1.6,0.01498,2e-05,2.48068]
[1779962775763,37.65,73396.43,1.6,0.01498,2e-05,2.48068]
[1779962776107,37.65,73396.43,1.6,0.01498,2e-05,2.48068]
[1779962784945,37.66,73414.01,1.6,0.01526,2e-05,2.52089]
[1779962790987,37.66,73414.87,1.6,0.01528,2e-05,2.52305]
[1779962796023,37.66,73414.75,1.6,0.01527,2e-05,2.52118]
[1779962796607,37.66,73414.75,1.6,0.01527,2e-05,2.52118]
[1779962802065,37.66,73424.21,1.6,0.01541,2e-05,2.54246]
[1779962805533,37.66,73424.4,1.6,0.01542,2e-05,2.54285]
[1779962805921,37.66,73423.83,1.6,0.01541,2e-05,2.54152]
[1779962811128,37.66,73424.29,1.6,0.01541,2e-05,2.54244]
[1779962816163,37.66,73424.33,1.6,0.01541,2e-05,2.5424]
[1779962821199,37.66,73426.69,1.6,0.01545,2e-05,2.54759]
[1779962824823,37.66,73423.68,1.6,0.0154,2e-05,2.54069]
[1779962828732,37.66,73421.54,1.6,0.01537,2e-05,2.53578]
[1779962835674,37.66,73422.74,1.6,0.01539,2e-05,2.53834]
[1779962835890,37.66,73425.21,1.6,0.01542,2e-05,2.54389]
[1779962841341,37.66,73423.49,1.6,0.0154,2e-05,2.53981]
[1779962846376,37.66,73417.31,1.6,0.0153,2e-05,2.52583]
[1779962851416,37.66,73397.92,1.6,0.01499,2e-05,2.48095]
[1779962856692,37.66,73400.72,1.6,0.01504,2e-05,2.48746]
[1779962865500,37.66,73405.54,1.6,0.01511,2e-05,2.49877]
[1779962865996,37.66,73405.8,1.6,0.01512,2e-05,2.49941]
[1779962867606,37.66,73406.81,1.6,0.01513,2e-05,2.50172]
[1779962870731,37.66,73407.19,1.6,0.01514,2e-05,2.50274]
[1779962874500,37.66,73407.18,1.6,0.01514,2e-05,2.50295]
[1779962879613,37.66,73407.7,1.6,0.01515,2e-05,2.50442]
[1779962884702,37.66,73417.52,1.6,0.01531,2e-05,2.52656]
[1779962887512,37.66,73419.39,1.6,0.01534,2e-05,2.53076]
[1779962892704,37.66,73417.34,1.6,0.0153,2e-05,2.52611]
[1779962895626,37.66,73417.5,1.6,0.01531,2e-05,2.52646]
[1779962896153,37.66,73417.92,1.6,0.01531,2e-05,2.52739]
[1779962902773,37.66,73417.77,1.6,0.01531,2e-05,2.52698]
[1779962907809,37.66,73416.84,1.6,0.01529,2e-05,2.52485]
[1779962912844,37.66,73416.85,1.6,0.01528,2e-05,2.5231]
[1779962917879,37.66,73417.44,1.6,0.01529,2e-05,2.52439]
[1779962925425,37.66,73417.44,1.6,0.01529,2e-05,2.52439]
[1779962925832,37.66,73417.44,1.6,0.01529,2e-05,2.52439]
[1779962930999,37.66,73416.94,1.6,0.01528,2e-05,2.52318]
[1779962937012,37.66,73417.08,1.6,0.01529,2e-05,2.52346]
[1779962940705,37.66,73417.08,1.6,0.01529,2e-05,2.52346]
[1779962952125,37.66,73417.4,1.6,0.01529,2e-05,2.52406]
[1779962955597,37.66,73416.95,1.6,0.01528,2e-05,2.52303]
[1779962956417,37.66,73417.42,1.6,0.01529,2e-05,2.52408]
[1779962964207,37.66,73408.35,1.6,0.01515,2e-05,2.504]
[1779962970249,37.66,73408.56,1.6,0.01516,2e-05,2.50459]
[1779962975284,37.66,73411.15,1.6,0.01519,2e-05,2.50872]
[1779962981325,37.66,73410.84,1.6,0.01518,2e-05,2.50805]
[1779962985657,37.66,73411.14,1.6,0.01519,2e-05,2.50873]
[1779962986059,37.66,73411.44,1.6,0.01519,2e-05,2.5094]
[1779962995424,37.66,73411.44,1.6,0.01519,2e-05,2.50941]
[1779963000461,37.66,73411.07,1.6,0.01519,2e-05,2.50858]
[1779963005496,37.66,73418.36,1.6,0.0153,2e-05,2.5249]
[1779963010531,37.66,73419.51,1.6,0.01532,2e-05,2.52732]
[1779963015681,37.66,73418.34,1.6,0.0153,2e-05,2.52459]
[1779963015920,37.66,73418.34,1.6,0.0153,2e-05,2.52459]
[1779963015922,37.66,73418.34,1.6,0.0153,2e-05,2.52459]
[1779963021608,37.66,73419.41,1.6,0.01531,2e-05,2.5268]
[1779963026645,37.66,73421.54,1.6,0.01534,2e-05,2.53147]
[1779963028677,37.66,73422.92,1.6,0.01537,2e-05,2.53454]
[1779963032693,37.66,73441.64,1.6,0.01565,2e-05,2.57497]
[1779963037730,37.66,73446.12,1.6,0.01572,2e-05,2.58467]
[1779963039745,37.66,73471.82,1.6,0.01613,2e-05,2.6437]
[1779963044781,37.65,73479.85,1.6,0.01625,2e-05,2.66128]
[1779963045489,37.65,73479.85,1.6,0.01625,2e-05,2.66128]
[1779963046119,37.65,73479.83,1.6,0.01625,2e-05,2.66099]
[1779963051830,37.65,73480.55,1.6,0.01625,2e-05,2.66119]
[1779963055807,37.64,73485.81,1.6,0.01633,2e-05,2.67274]
[1779963060893,37.64,73485.56,1.6,0.01632,2e-05,2.67055]
[1779963065934,37.64,73487.45,1.6,0.01634,2e-05,2.67365]
[1779963070976,37.63,73486.54,1.6,0.01631,2e-05,2.67006]
[1779963072841,37.63,73486.54,1.6,0.01631,2e-05,2.67006]
[1779963075526,37.63,73486.43,1.6,0.01631,2e-05,2.66902]
[1779963075985,37.63,73486.43,1.6,0.01631,2e-05,2.66902]
[1779963083069,37.62,73489.59,1.6,0.01634,2e-05,2.67408]
[1779963088104,37.62,73485.53,1.6,0.01627,2e-05,2.66324]
[1779963093139,37.61,73485.72,1.6,0.01625,2e-05,2.66067]
[1779963098174,37.61,73484.59,1.6,0.01622,2e-05,2.65681]
[1779963103209,37.61,73485.03,1.6,0.01622,2e-05,2.65665]
[1779963105337,37.61,73484.77,1.6,0.01621,2e-05,2.6558]
[1779963105926,37.61,73484.77,1.6,0.01621,2e-05,2.6558]
[1779963113279,37.6,73487.23,1.6,0.01624,2e-05,2.65941]
[1779963118314,37.6,73486.77,1.6,0.01622,2e-05,2.65711]
[1779963123349,37.59,73483.98,1.6,0.01617,2e-05,2.64941]
[1779963128384,37.59,73473.22,1.6,0.01599,2e-05,2.6233]
[1779963133420,37.59,73469.29,1.6,0.01592,2e-05,2.61335]
[1779963135802,37.59,73469.22,1.6,0.01591,2e-05,2.61302]
[1779963135993,37.59,73469.22,1.6,0.01591,2e-05,2.61302]
[1779963143490,37.58,73467.67,1.6,0.01588,2e-05,2.60801]
[1779963148525,37.58,73467.43,1.6,0.01587,2e-05,2.60671]
[1779963153568,37.58,73465.03,1.6,0.01582,2e-05,2.5987]
[1779963158603,37.58,73467.74,1.6,0.01586,2e-05,2.6043]
[1779963163638,37.57,73466.23,1.6,0.01583,2e-05,2.60013]
[1779963165774,37.57,73466.78,1.6,0.01583,2e-05,2.60126]
[1779963166032,37.57,73466.78,1.6,0.01583,2e-05,2.60126]
[1779963173708,37.57,73467.09,1.6,0.01583,2e-05,2.60062]
[1779963178743,37.57,73466.31,1.6,0.01581,2e-05,2.59816]
[1779963182688,37.57,73466.2,1.6,0.01581,2e-05,2.59752]
[1779963187806,37.56,73467.79,1.6,0.01583,2e-05,2.60039]
[1779963192842,37.56,73467.54,1.6,0.01582,2e-05,2.59915]
[1779963195569,37.56,73467.37,1.6,0.01581,2e-05,2.5985]
[1779963196542,37.56,73467.39,1.6,0.01581,2e-05,2.59841]
[1779963201904,37.56,73465.55,1.6,0.01578,2e-05,2.59343]
[1779963206939,37.56,73457.87,1.6,0.01565,2e-05,2.57526]
[1779963211974,37.55,73459.54,1.6,0.01566,2e-05,2.57688]
[1779963217010,37.55,73456.18,1.6,0.01561,2e-05,2.5688]
[1779963222044,37.55,73446.93,1.6,0.01546,2e-05,2.54752]
[1779963225547,37.55,73446.94,1.6,0.01546,2e-05,2.54748]
[1779963225555,37.55,73446.94,1.6,0.01546,2e-05,2.54748]
[1779963226117,37.55,73446.94,1.6,0.01546,2e-05,2.54748]
[1779963236142,37.55,73452.28,1.6,0.01554,2e-05,2.5593]
[1779963236225,37.55,73452.28,1.6,0.01554,2e-05,2.5593]
[1779963242186,37.55,73451.36,1.6,0.01553,2e-05,2.55702]
[1779963247221,37.55,73451.2,1.6,0.01552,2e-05,2.55651]
[1779963252256,37.55,73451.11,1.6,0.01552,2e-05,2.55618]
[1779963255580,37.55,73450.91,1.6,0.01552,2e-05,2.55567]
[1779963255932,37.55,73450.91,1.6,0.01552,2e-05,2.55567]
[1779963264340,37.55,73453.17,1.6,0.01555,2e-05,2.56052]
[1779963269374,37.55,73453.11,1.6,0.01555,2e-05,2.56023]
[1779963274410,37.55,73453.25,1.6,0.01554,2e-05,2.55867]
[1779963279445,37.55,73451.25,1.6,0.01551,2e-05,2.554]
[1779963284480,37.55,73452.33,1.6,0.01552,2e-05,2.55638]
[1779963285450,37.55,73452.33,1.6,0.01552,2e-05,2.55638]
[1779963285816,37.55,73452.33,1.6,0.01552,2e-05,2.55638]
[1779963287064,37.55,73452.13,1.6,0.01552,2e-05,2.55589]
[1779963288600,37.55,73460.13,1.6,0.01565,2e-05,2.57412]
[1779963289650,37.55,73460.77,1.6,0.01566,2e-05,2.57553]
[1779963295563,37.55,73459.45,1.6,0.01563,2e-05,2.57217]
[1779963301609,37.54,73460.14,1.6,0.01564,2e-05,2.57343]
[1779963306643,37.54,73457.45,1.6,0.0156,2e-05,2.56703]
[1779963311679,37.54,73457.72,1.6,0.0156,2e-05,2.56741]
[1779963316714,37.54,73457.69,1.6,0.0156,2e-05,2.56708]
[1779963321749,37.54,73458.47,1.6,0.01561,2e-05,2.56858]
[1779963326787,37.54,73463.49,1.6,0.01569,2e-05,2.57976]
[1779963331821,37.54,73459.58,1.6,0.01561,2e-05,2.56868]
[1779963335860,37.54,73459.02,1.6,0.0156,2e-05,2.56721]
[1779963342904,37.54,73454.41,1.6,0.01552,2e-05,2.5563]
[1779963345445,37.54,73451.92,1.6,0.01548,2e-05,2.5505]
[1779963346008,37.54,73451.92,1.6,0.01548,2e-05,2.5505]
[1779963353981,37.54,73451.97,1.6,0.01548,2e-05,2.55024]
[1779963359016,37.54,73451.56,1.6,0.01547,2e-05,2.54917]
[1779963362000,37.54,73453.94,1.6,0.01551,2e-05,2.55453]
[1779963362721,37.54,73454.25,1.6,0.01552,2e-05,2.5552]
[1779963368082,37.53,73455.37,1.6,0.01553,2e-05,2.5575]
[1779963373117,37.53,73455.01,1.6,0.01553,2e-05,2.55644]
[1779963375545,37.53,73455.46,1.6,0.01553,2e-05,2.55736]
[1779963375868,37.53,73455.46,1.6,0.01553,2e-05,2.55736]
[1779963383188,37.53,73461.89,1.6,0.01563,2e-05,2.5715]
[1779963388223,37.53,73461.92,1.6,0.01563,2e-05,2.57114]
[1779963393258,37.53,73457.55,1.6,0.01555,2e-05,2.559]
[1779963398295,37.53,73450.95,1.6,0.01544,2e-05,2.54369]
[1779963403330,37.53,73451.17,1.6,0.01544,2e-05,2.544]
[1779963405592,37.53,73451.17,1.6,0.01544,2e-05,2.544]
[1779963406252,37.53,73451.17,1.6,0.01544,2e-05,2.544]
[1779963412393,37.53,73451.84,1.6,0.01545,2e-05,2.54523]
[1779963417428,37.53,73452.18,1.6,0.01545,2e-05,2.54587]
[1779963422463,37.53,73452.45,1.6,0.01546,2e-05,2.54637]
[1779963427498,37.53,73452.52,1.6,0.01546,2e-05,2.54644]
[1779963429698,37.53,73452.58,1.6,0.01546,2e-05,2.54657]
[1779963430931,37.53,73462.72,1.6,0.01562,2e-05,2.56965]
[1779963432885,37.53,73458.02,1.6,0.01554,2e-05,2.55882]
[1779963433993,37.53,73455.05,1.6,0.0155,2e-05,2.55202]
[1779963435593,37.52,73454.31,1.6,0.01548,2e-05,2.55028]
[1779963435998,37.52,73454.31,1.6,0.01548,2e-05,2.55028]
[1779963444617,37.52,73453.24,1.6,0.01547,2e-05,2.54757]
[1779963449652,37.52,73448.35,1.6,0.01539,2e-05,2.53632]
[1779963454688,37.52,73443.64,1.6,0.0153,2e-05,2.52387]
[1779963459730,37.52,73436.21,1.6,0.01519,2e-05,2.50727]
[1779963464765,37.52,73431.54,1.6,0.01512,2e-05,2.49708]
[1779963465448,37.52,73431.54,1.6,0.01512,2e-05,2.49708]
[1779963465953,37.52,73431.54,1.6,0.01512,2e-05,2.49708]
[1779963474835,37.53,73420.66,1.6,0.01495,2e-05,2.47345]
[1779963479869,37.53,73418.8,1.6,0.01493,2e-05,2.4698]
[1779963484917,37.53,73403.09,1.6,0.01469,2e-05,2.43573]
[1779963485682,37.53,73403.09,1.6,0.01469,2e-05,2.43573]
[1779963485830,37.53,73403.09,1.6,0.01469,2e-05,2.43573]
[1779963488350,37.53,73388.18,1.6,0.01447,1e-05,2.40352]
[1779963491580,37.53,73385.98,1.6,0.01444,1e-05,2.39956]
[1779963493373,37.53,73386.57,1.6,0.01445,1e-05,2.40105]
[1779963494903,37.54,73384.02,1.6,0.01442,1e-05,2.39597]
[1779963495618,37.54,73375.11,1.6,0.01429,1e-05,2.37697]
[1779963495939,37.54,73375.11,1.6,0.01429,1e-05,2.37697]
[1779963496388,37.54,73375.11,1.6,0.01429,1e-05,2.37697]
[1779963506068,37.55,73366.9,1.6,0.01419,1e-05,2.36262]
[1779963509061,37.55,73366.4,1.6,0.01419,1e-05,2.36211]
[1779963514124,37.55,73365.93,1.6,0.01418,1e-05,2.36085]
[1779963519159,37.56,73362.52,1.6,0.01414,1e-05,2.35524]
[1779963524194,37.56,73361.94,1.6,0.01414,1e-05,2.35543]
[1779963525548,37.56,73362.33,1.6,0.01415,1e-05,2.35626]
[1779963525553,37.56,73362.33,1.6,0.01415,1e-05,2.35626]
[1779963526183,37.56,73362.33,1.6,0.01415,1e-05,2.35626]
[1779963526436,37.56,73362.33,1.6,0.01415,1e-05,2.35626]
[1779963536279,37.57,73360.55,1.6,0.01415,1e-05,2.35583]
[1779963537536,37.58,73360.37,1.6,0.01414,1e-05,2.35573]
[1779963538225,37.58,73360.37,1.6,0.01414,1e-05,2.35573]
[1779963546356,37.58,73362.06,1.6,0.01419,1e-05,2.3619]
[1779963551398,37.59,73364.34,1.6,0.01423,1e-05,2.36812]
[1779963555442,37.59,73364.48,1.6,0.01424,1e-05,2.36922]
[1779963556012,37.59,73364.48,1.6,0.01424,1e-05,2.36922]
[1779963557688,37.59,73364.32,1.6,0.01424,1e-05,2.36967]
[1779963563484,37.6,73363.65,1.6,0.01424,1e-05,2.3698]
[1779963567783,37.6,73362.31,1.6,0.01423,1e-05,2.36774]
[1779963573554,37.61,73359.68,1.6,0.01419,1e-05,2.36236]
[1779963577790,37.61,73344.64,1.6,0.01398,1e-05,2.33126]
[1779963583627,37.62,73333.3,1.6,0.01383,1e-05,2.30977]
[1779963585615,37.62,73331.63,1.6,0.01381,1e-05,2.30664]
[1779963585871,37.62,73331.63,1.6,0.01381,1e-05,2.30664]
[1779963593698,37.63,73341.29,1.6,0.01397,1e-05,2.33026]
[1779963599739,37.64,73342.48,1.6,0.014,1e-05,2.3348]
[1779963604774,37.64,73355.29,1.6,0.0142,1e-05,2.36358]
[1779963609809,37.65,73355.21,1.6,0.01421,1e-05,2.36477]
[1779963610539,37.65,73355.21,1.6,0.01421,1e-05,2.36477]
[1779963615567,37.65,73354.94,1.6,0.01422,1e-05,2.36555]
[1779963615911,37.65,73354.94,1.6,0.01422,1e-05,2.36555]
[1779963624915,37.66,73354.65,1.6,0.01423,1e-05,2.36756]
[1779963631967,37.66,73354.78,1.6,0.01424,1e-05,2.36797]
[1779963637002,37.67,73354.68,1.6,0.01424,1e-05,2.36903]
[1779963642038,37.67,73349.92,1.6,0.01418,1e-05,2.36018]
[1779963645695,37.68,73350.15,1.6,0.01419,1e-05,2.36146]
[1779963645927,37.68,73350.15,1.6,0.01419,1e-05,2.36146]
[1779963652109,37.68,73350.23,1.6,0.0142,1e-05,2.36346]
[1779963657144,37.69,73350.09,1.6,0.01421,1e-05,2.36444]
[1779963662181,37.69,73351.87,1.6,0.01425,1e-05,2.3695]
[1779963667216,37.69,73351.65,1.6,0.01425,1e-05,2.37023]
[1779963672283,37.7,73350.49,1.6,0.01424,1e-05,2.36895]
[1779963677309,37.7,73333.57,1.6,0.014,1e-05,2.33422]
[1779963682344,37.71,73330.23,1.6,0.01397,1e-05,2.32901]
[1779963687379,37.71,73330.93,1.6,0.01399,1e-05,2.33205]
[1779963692414,37.72,73327.46,1.6,0.01394,1e-05,2.32471]
[1779963697449,37.72,73321.94,1.6,0.01387,1e-05,2.31481]
[1779963702484,37.73,73320.52,1.6,0.01387,1e-05,2.31359]
[1779963705619,37.73,73320.43,1.6,0.01387,1e-05,2.31375]
[1779963706252,37.73,73318.6,1.6,0.01385,1e-05,2.31061]
[1779963711548,37.74,73317.46,1.6,0.01384,1e-05,2.31035]
[1779963715111,37.74,73316.2,1.6,0.01383,1e-05,2.30877]
[1779963720612,37.75,73310.3,1.6,0.01376,1e-05,2.29856]
[1779963722626,37.75,73294.27,1.6,0.01354,1e-05,2.26608]
[1779963728668,37.76,73289.04,1.6,0.01349,1e-05,2.25787]
[1779963733703,37.77,73278.27,1.6,0.01335,1e-05,2.238]
[1779963735652,37.77,73278.27,1.6,0.01335,1e-05,2.238]
[1779963736108,37.77,73278.47,1.6,0.01336,1e-05,2.23886]
[1779963741760,37.78,73274.99,1.6,0.01333,1e-05,2.23494]
[1779963746795,37.79,73274.41,1.6,0.01334,1e-05,2.23608]
[1779963751830,37.8,73276.78,1.6,0.01338,1e-05,2.24159]
[1779963756865,37.81,73272.75,1.6,0.01334,1e-05,2.23564]
[1779963761899,37.81,73280.42,1.6,0.01346,1e-05,2.25362]
[1779963765465,37.82,73280.35,1.6,0.01347,1e-05,2.25437]
[1779963765931,37.82,73276.98,1.6,0.01343,1e-05,2.24838]
[1779963770963,37.83,73277.52,1.6,0.01345,1e-05,2.2518]
[1779963775998,37.83,73276.79,1.6,0.01345,1e-05,2.2526]
[1779963781041,37.84,73273.67,1.6,0.01343,1e-05,2.24851]
[1779963787084,37.85,73265.31,1.6,0.01333,1e-05,2.23432]
[1779963792119,37.86,73263.91,1.6,0.01333,1e-05,2.23389]
[1779963795376,37.86,73258.26,1.6,0.01326,1e-05,2.2234]
[1779963796044,37.87,73257.95,1.6,0.01326,1e-05,2.22376]
[1779963801182,37.87,73269.59,1.6,0.01344,1e-05,2.24982]
[1779963806217,37.88,73268.85,1.6,0.01344,1e-05,2.25054]
[1779963811252,37.89,73268.74,1.6,0.01345,1e-05,2.25093]
[1779963816288,37.9,73263.25,1.6,0.01339,1e-05,2.24195]
[1779963821325,37.91,73260.59,1.6,0.01336,1e-05,2.23882]
[1779963825588,37.91,73259.11,1.6,0.01335,1e-05,2.23719]
[1779963825892,37.91,73257.65,1.6,0.01334,1e-05,2.23514]
[1779963831396,37.92,73256.6,1.6,0.01334,1e-05,2.23532]
[1779963836420,37.93,73254.83,1.6,0.01333,1e-05,2.23398]
[1779963841466,37.94,73246.07,1.6,0.01323,1e-05,2.21903]
[1779963846501,37.95,73250.03,1.6,0.0133,1e-05,2.22935]
[1779963851536,37.95,73250.79,1.6,0.01333,1e-05,2.23308]
[1779963852582,37.95,73250.79,1.6,0.01333,1e-05,2.23308]
[1779963855753,37.96,73253.1,1.6,0.01337,1e-05,2.23905]
[1779963855958,37.96,73253.26,1.6,0.01337,1e-05,2.23979]
[1779963861607,37.97,73253.77,1.6,0.0134,1e-05,2.24329]
[1779963869669,37.97,73253.95,1.6,0.01341,1e-05,2.24526]
[1779963875224,37.99,73249.75,1.6,0.01337,1e-05,2.2387]
[1779963880740,37.99,73252.86,1.6,0.01343,1e-05,2.24738]
[1779963885467,38.0,73253.24,1.6,0.01344,1e-05,2.2497]
[1779963885472,38.0,73253.24,1.6,0.01344,1e-05,2.2497]
[1779963886002,38.0,73253.24,1.6,0.01345,1e-05,2.25008]
[1779963891818,38.01,73252.5,1.6,0.01345,1e-05,2.25084]
[1779963896855,38.01,73253.86,1.6,0.01348,1e-05,2.25545]
[1779963901895,38.02,73248.66,1.6,0.01342,1e-05,2.24668]
[1779963906931,38.03,73248.22,1.6,0.01343,1e-05,2.24766]
[1779963911966,38.03,73244.34,1.6,0.01339,1e-05,2.24167]
[1779963915400,38.04,73242.0,1.6,0.01336,1e-05,2.23769]
[1779963916434,38.04,73238.29,1.6,0.01331,1e-05,2.23056]
[1779963922038,38.05,73246.85,1.6,0.01345,1e-05,2.25065]
[1779963927074,38.05,73249.03,1.6,0.01349,1e-05,2.25698]
[1779963934123,38.06,73248.7,1.6,0.0135,1e-05,2.25725]
[1779963944193,38.07,73248.7,1.6,0.01352,1e-05,2.26087]
[1779963945680,38.07,73248.7,1.6,0.01352,1e-05,2.26087]
[1779963945990,38.08,73248.7,1.6,0.01353,1e-05,2.26157]
[1779963951241,38.08,73248.28,1.6,0.01353,1e-05,2.26246]
[1779963956277,38.09,73248.29,1.6,0.01355,1e-05,2.2642]
[1779963961312,38.09,73247.78,1.6,0.01355,1e-05,2.26485]
[1779963966347,38.1,73248.62,1.6,0.01357,1e-05,2.26823]
[1779963972994,38.1,73248.62,1.6,0.01358,1e-05,2.26955]
[1779963973853,38.1,73248.62,1.6,0.01358,1e-05,2.26955]
[1779963975714,38.11,73248.46,1.6,0.01359,1e-05,2.27051]
[1779963976132,38.11,73248.59,1.6,0.0136,1e-05,2.27142]
[1779963981452,38.12,73248.62,1.6,0.01361,1e-05,2.27308]
[1779963983924,38.12,73248.62,1.6,0.01361,1e-05,2.27308]
[1779963985229,38.12,73266.3,1.6,0.01386,1e-05,2.31048]
[1779963986161,38.12,73266.76,1.6,0.01387,1e-05,2.31171]
[1779963987347,38.12,73272.34,1.6,0.01395,1e-05,2.32357]
[1779963992532,38.13,73275.5,1.6,0.014,1e-05,2.32995]
[1779963997164,38.13,73269.75,1.6,0.01393,1e-05,2.31919]
[1779964002602,38.13,73264.95,1.6,0.01387,1e-05,2.31087]
[1779964005674,38.14,73263.41,1.6,0.01385,1e-05,2.30826]
[1779964005954,38.14,73263.41,1.6,0.01385,1e-05,2.30826]
[1779964011375,38.14,73262.07,1.6,0.01384,1e-05,2.30727]
[1779964017709,38.15,73260.88,1.6,0.01384,1e-05,2.30689]
[1779964022744,38.15,73261.91,1.6,0.01387,1e-05,2.31046]
[1779964027779,38.16,73246.72,1.6,0.01366,1e-05,2.2807]
[1779964032814,38.17,73254.29,1.6,0.01378,1e-05,2.29785]
[1779964035655,38.17,73255.34,1.6,0.0138,1e-05,2.30061]
[1779964035927,38.17,73255.34,1.6,0.0138,1e-05,2.30061]
[1779964042884,38.18,73252.55,1.6,0.01378,1e-05,2.29723]
[1779964047919,38.18,73248.5,1.6,0.01373,1e-05,2.2904]
[1779964052954,38.19,73245.71,1.6,0.01369,1e-05,2.28459]
[1779964057989,38.19,73248.29,1.6,0.01374,1e-05,2.29144]
[1779964065866,38.19,73248.39,1.6,0.01375,1e-05,2.29255]
[1779964066057,38.2,73248.39,1.6,0.01376,1e-05,2.29404]
[1779964071083,38.2,73247.12,1.6,0.01375,1e-05,2.29292]
[1779964076118,38.21,73247.88,1.6,0.01377,1e-05,2.29596]
[1779964081172,38.21,73254.61,1.6,0.01388,1e-05,2.31124]
[1779964086207,38.22,73255.68,1.6,0.0139,1e-05,2.31476]
[1779964091256,38.22,73255.58,1.6,0.01391,1e-05,2.31584]
[1779964095696,38.22,73256.74,1.6,0.01393,1e-05,2.31875]
[1779964095725,38.22,73256.74,1.6,0.01393,1e-05,2.31875]
[1779964096500,38.23,73256.83,1.6,0.01393,1e-05,2.31969]
[1779964102332,38.23,73259.78,1.6,0.01399,1e-05,2.32726]
[1779964107368,38.24,73261.76,1.6,0.01402,1e-05,2.33254]
[1779964113410,38.24,73262.23,1.6,0.01403,1e-05,2.33321]
[1779964118444,38.24,73262.44,1.6,0.01404,1e-05,2.33479]
[1779964123480,38.25,73263.37,1.6,0.01406,1e-05,2.33788]
[1779964125620,38.25,73263.85,1.6,0.01407,1e-05,2.33911]
[1779964126248,38.25,73266.04,1.6,0.0141,1e-05,2.34414]
[1779964131541,38.25,73271.47,1.6,0.01419,1e-05,2.35659]
[1779964137582,38.26,73278.26,1.6,0.0143,1e-05,2.37207]
[1779964142617,38.26,73279.69,1.6,0.01432,1e-05,2.37603]
[1779964147655,38.26,73284.73,1.6,0.0144,1e-05,2.38767]
[1779964152695,38.27,73292.33,1.6,0.01452,1e-05,2.40486]
[1779964155787,38.27,73292.75,1.6,0.01453,1e-05,2.40606]
[1779964156491,38.27,73292.76,1.6,0.01453,1e-05,2.40624]
[1779964161758,38.27,73301.47,1.6,0.01467,1e-05,2.42573]
[1779964166793,38.27,73302.12,1.6,0.01468,1e-05,2.4277]
[1779964167931,38.27,73302.12,1.6,0.01468,1e-05,2.4277]
[1779964175855,38.28,73301.73,1.6,0.01467,1e-05,2.42612]
[1779964184964,38.28,73301.95,1.6,0.01468,1e-05,2.427]
[1779964185648,38.28,73301.93,1.6,0.01468,1e-05,2.42744]
[1779964186105,38.28,73301.93,1.6,0.01468,1e-05,2.42744]
[1779964195996,38.28,73311.19,1.6,0.01483,1e-05,2.44822]
[1779964201040,38.28,73309.46,1.6,0.0148,1e-05,2.44472]
[1779964206075,38.28,73307.41,1.6,0.01477,1e-05,2.44057]
[1779964211111,38.28,73300.0,1.6,0.01466,1e-05,2.42495]
[1779964215783,38.29,73299.22,1.6,0.01466,1e-05,2.42365]
[1779964216492,38.29,73295.15,1.6,0.0146,1e-05,2.41502]
[1779964222188,38.29,73294.07,1.6,0.01458,1e-05,2.41338]
[1779964227224,38.29,73300.15,1.6,0.01468,1e-05,2.42691]
[1779964232259,38.29,73300.01,1.6,0.01467,1e-05,2.42536]
[1779964237294,38.29,73301.15,1.6,0.01469,1e-05,2.42828]
[1779964242330,38.29,73300.99,1.6,0.01469,1e-05,2.4284]
[1779964245700,38.29,73301.02,1.6,0.01469,1e-05,2.42866]
[1779964245915,38.29,73301.02,1.6,0.01469,1e-05,2.42866]
[1779964252400,38.3,73301.97,1.6,0.01471,1e-05,2.43146]
[1779964254040,38.3,73301.97,1.6,0.01471,1e-05,2.43146]
[1779964256311,38.3,73305.72,1.6,0.01477,1e-05,2.43981]
[1779964256322,38.3,73305.72,1.6,0.01477,1e-05,2.43981]
[1779964261463,38.3,73303.63,1.6,0.01474,1e-05,2.43582]
[1779964266499,38.3,73296.91,1.6,0.01465,1e-05,2.42193]
[1779964270088,38.3,73296.55,1.6,0.01464,1e-05,2.42137]
[1779964275341,38.3,73296.31,1.6,0.01464,1e-05,2.42149]
[1779964275954,38.3,73296.31,1.6,0.01464,1e-05,2.42149]
[1779964281604,38.31,73295.19,1.6,0.01463,1e-05,2.4198]
[1779964286639,38.31,73288.75,1.6,0.01454,1e-05,2.40655]
[1779964291674,38.31,73288.01,1.6,0.01452,1e-05,2.40385]
[1779964297716,38.31,73287.91,1.6,0.01453,1e-05,2.4043]
[1779964302752,38.31,73287.85,1.6,0.01453,1e-05,2.40471]
[1779964305561,38.31,73287.23,1.6,0.01452,1e-05,2.40359]
[1779964305893,38.31,73287.23,1.6,0.01452,1e-05,2.40359]
[1779964312822,38.32,73288.13,1.6,0.01454,1e-05,2.40629]
[1779964317857,38.32,73287.36,1.6,0.01453,1e-05,2.40511]
[1779964322893,38.32,73292.4,1.6,0.01461,1e-05,2.4164]
[1779964327928,38.32,73292.56,1.6,0.01462,1e-05,2.4171]
[1779964332963,38.32,73291.32,1.6,0.0146,1e-05,2.41481]
[1779964335605,38.32,73290.83,1.6,0.01459,1e-05,2.41391]
[1779964336310,38.32,73290.83,1.6,0.01459,1e-05,2.41391]
[1779964342026,38.33,73290.93,1.6,0.0146,1e-05,2.41464]
[1779964348074,38.33,73291.01,1.6,0.0146,1e-05,2.41525]
[1779964353109,38.33,73290.97,1.6,0.0146,1e-05,2.41387]
[1779964358144,38.33,73291.58,1.6,0.01461,1e-05,2.41556]
[1779964363179,38.33,73301.86,1.6,0.01476,1e-05,2.43794]
[1779964365628,38.33,73305.28,1.6,0.01481,1e-05,2.44537]
[1779964366318,38.33,73305.28,1.6,0.01481,1e-05,2.44537]
[1779964373249,38.33,73300.19,1.6,0.01474,1e-05,2.43459]
[1779964380298,38.33,73294.04,1.6,0.01465,1e-05,2.4218]
[1779964385334,38.33,73297.2,1.6,0.0147,1e-05,2.42888]
[1779964390368,38.33,73299.98,1.6,0.01474,1e-05,2.43512]
[1779964395475,38.33,73301.3,1.6,0.01476,1e-05,2.43817]
[1779964396029,38.33,73301.3,1.6,0.01476,1e-05,2.43817]
[1779964401445,38.34,73304.04,1.6,0.01481,1e-05,2.44441]
[1779964408494,38.34,73302.6,1.6,0.01479,1e-05,2.44165]
[1779964413529,38.34,73303.38,1.6,0.01479,1e-05,2.44183]
[1779964418564,38.34,73304.42,1.6,0.01481,1e-05,2.44427]
[1779964423599,38.34,73304.17,1.6,0.01481,1e-05,2.4439]
[1779964425788,38.34,73303.74,1.6,0.0148,1e-05,2.44301]
[1779964426097,38.34,73303.74,1.6,0.0148,1e-05,2.44301]
[1779964431655,38.34,73299.13,1.6,0.01473,1e-05,2.43343]
[1779964436690,38.34,73302.53,1.6,0.01479,1e-05,2.44096]
[1779964441725,38.34,73303.61,1.6,0.0148,1e-05,2.44343]
[1779964446760,38.34,73301.85,1.6,0.01478,1e-05,2.43977]
[1779964451795,38.34,73301.63,1.6,0.01477,1e-05,2.43943]
[1779964455587,38.34,73304.06,1.6,0.01481,1e-05,2.44475]
[1779964455956,38.34,73304.06,1.6,0.01481,1e-05,2.44475]
[1779964461873,38.34,73304.11,1.6,0.01481,1e-05,2.44496]
[1779964466908,38.34,73300.71,1.6,0.01476,1e-05,2.43772]
[1779964471943,38.34,73301.28,1.6,0.01476,1e-05,2.43737]
[1779964476980,38.34,73301.59,1.6,0.01477,1e-05,2.43817]
[1779964482015,38.34,73301.68,1.6,0.01477,1e-05,2.43849]
[1779964485454,38.34,73301.68,1.6,0.01477,1e-05,2.43849]
[1779964485929,38.34,73301.68,1.6,0.01477,1e-05,2.43849]
[1779964491080,38.35,73301.33,1.6,0.01477,1e-05,2.43806]
[1779964496115,38.35,73302.43,1.6,0.01478,1e-05,2.44065]
[1779964501150,38.35,73314.87,1.6,0.01497,2e-05,2.46775]
[1779964506186,38.35,73314.46,1.6,0.01497,2e-05,2.46684]
[1779964511221,38.35,73313.71,1.6,0.01496,2e-05,2.46521]
[1779964515388,38.35,73314.57,1.6,0.01497,2e-05,2.46706]
[1779964515995,38.35,73314.43,1.6,0.01497,2e-05,2.46675]
[1779964522299,38.35,73314.33,1.6,0.01496,2e-05,2.46649]
[1779964527334,38.35,73313.6,1.6,0.01495,2e-05,2.46489]
[1779964528904,38.35,73311.48,1.6,0.01492,2e-05,2.46028]
[1779964530265,38.35,73301.21,1.6,0.01477,1e-05,2.43809]
[1779964535390,38.35,73298.82,1.6,0.01472,1e-05,2.43158]
[1779964540163,38.35,73299.36,1.6,0.01473,1e-05,2.43299]
[1779964545461,38.35,73311.68,1.6,0.01492,2e-05,2.45995]
[1779964545627,38.35,73311.68,1.6,0.01492,2e-05,2.45995]
[1779964545925,38.35,73311.68,1.6,0.01492,2e-05,2.45995]
[1779964555531,38.35,73315.66,1.6,0.01498,2e-05,2.46867]
[1779964560566,38.35,73315.28,1.6,0.01498,2e-05,2.46792]
[1779964566608,38.35,73315.46,1.6,0.01498,2e-05,2.46847]
[1779964572650,38.35,73315.63,1.6,0.01498,2e-05,2.46909]
[1779964575451,38.35,73315.21,1.6,0.01498,2e-05,2.46827]
[1779964575860,38.35,73315.17,1.6,0.01498,2e-05,2.46823]
[1779964581713,38.35,73315.05,1.6,0.01498,2e-05,2.46829]
[1779964583997,38.35,73315.05,1.6,0.01498,2e-05,2.46829]
[1779964585084,38.35,73315.16,1.6,0.01498,2e-05,2.46865]
[1779964590776,38.35,73310.62,1.6,0.01492,2e-05,2.45927]
[1779964595812,38.36,73314.16,1.6,0.01496,2e-05,2.46565]
[1779964600846,38.36,73314.26,1.6,0.01497,2e-05,2.46622]
[1779964605626,38.36,73312.34,1.6,0.01494,2e-05,2.46229]
[1779964605632,38.36,73312.34,1.6,0.01494,2e-05,2.46229]
[1779964605996,38.36,73312.34,1.6,0.01494,2e-05,2.46229]
[1779964611923,38.36,73312.11,1.6,0.01494,2e-05,2.46247]
[1779964614532,38.36,73311.74,1.6,0.01494,2e-05,2.46176]
[1779964616782,38.36,73311.83,1.6,0.01494,2e-05,2.46222]
[1779964618409,38.36,73312.37,1.6,0.01495,2e-05,2.46348]
[1779964619720,38.36,73312.4,1.6,0.01495,2e-05,2.46371]
[1779964620548,38.36,73312.4,1.6,0.01495,2e-05,2.46371]
[1779964621524,38.36,73312.11,1.6,0.01495,2e-05,2.46317]
[1779964627030,38.36,73325.6,1.6,0.01515,2e-05,2.49313]
[1779964632068,38.36,73326.0,1.6,0.01516,2e-05,2.49423]
[1779964635490,38.37,73325.24,1.6,0.01515,2e-05,2.49264]
[1779964636205,38.37,73324.74,1.6,0.01514,2e-05,2.49163]
[1779964642137,38.37,73331.43,1.6,0.01525,2e-05,2.50648]
[1779964647173,38.37,73331.65,1.6,0.01525,2e-05,2.507]
[1779964652208,38.37,73331.67,1.6,0.01524,2e-05,2.50531]
[1779964657243,38.37,73327.49,1.6,0.01518,2e-05,2.4962]
[1779964662278,38.37,73327.93,1.6,0.01519,2e-05,2.49729]
[1779964665325,38.37,73328.29,1.6,0.01519,2e-05,2.49816]
[1779964665918,38.37,73328.33,1.6,0.01519,2e-05,2.49827]
[1779964671344,38.37,73329.74,1.6,0.01521,2e-05,2.5015]
[1779964676379,38.37,73329.82,1.6,0.01522,2e-05,2.50179]
[1779964681414,38.37,73330.71,1.6,0.01523,2e-05,2.50387]
[1779964686449,38.37,73343.24,1.6,0.01542,2e-05,2.53158]
[1779964691485,38.37,73349.19,1.6,0.01552,2e-05,2.54465]
[1779964695722,38.37,73352.08,1.6,0.01556,2e-05,2.55089]
[1779964695948,38.37,73352.08,1.6,0.01556,2e-05,2.55089]
[1779964701553,38.37,73353.18,1.6,0.01557,2e-05,2.55293]
[1779964706590,38.36,73356.19,1.6,0.01562,2e-05,2.55922]
[1779964711625,38.36,73362.99,1.6,0.01571,2e-05,2.5722]
[1779964717667,38.36,73357.31,1.6,0.01562,2e-05,2.55883]
[1779964722702,38.36,73355.99,1.6,0.01559,2e-05,2.55536]
[1779964725452,38.36,73356.05,1.6,0.01559,2e-05,2.55528]
[1779964725915,38.36,73356.05,1.6,0.01559,2e-05,2.55517]
[1779964731771,38.36,73357.39,1.6,0.01561,2e-05,2.55745]
[1779964737813,38.35,73359.16,1.6,0.01563,2e-05,2.56064]
[1779964742848,38.35,73353.61,1.6,0.01554,2e-05,2.5476]
[1779964747883,38.35,73351.52,1.6,0.0155,2e-05,2.5424]
[1779964752918,38.35,73351.53,1.6,0.0155,2e-05,2.54189]
[1779964755491,38.35,73351.65,1.6,0.0155,2e-05,2.54205]
[1779964756113,38.35,73351.71,1.6,0.0155,2e-05,2.54197]
[1779964761981,38.35,73351.65,1.6,0.01549,2e-05,2.54119]
[1779964767016,38.34,73351.68,1.6,0.01549,2e-05,2.54075]
[1779964772051,38.34,73351.59,1.6,0.01547,2e-05,2.53832]
[1779964779100,38.34,73352.33,1.6,0.01548,2e-05,2.53932]
[1779964784135,38.34,73352.06,1.6,0.01547,2e-05,2.53828]
[1779964785363,38.34,73352.06,1.6,0.01547,2e-05,2.53828]
[1779964785965,38.34,73352.31,1.6,0.01548,2e-05,2.53867]
[1779964792191,38.34,73352.61,1.6,0.01548,2e-05,2.53888]
[1779964800247,38.33,73352.59,1.6,0.01547,2e-05,2.53833]
[1779964805285,38.33,73367.67,1.6,0.01571,2e-05,2.57176]
[1779964810320,38.33,73368.36,1.6,0.01572,2e-05,2.57279]
[1779964815355,38.33,73367.08,1.6,0.01569,2e-05,2.56934]
[1779964822404,38.33,73370.14,1.6,0.01573,2e-05,2.5752]
[1779964828448,38.32,73370.07,1.6,0.01572,2e-05,2.57419]
[1779964833483,38.32,73371.03,1.6,0.01572,2e-05,2.57387]
[1779964834371,38.32,73371.03,1.6,0.01572,2e-05,2.57387]
[1779964839525,38.32,73371.16,1.6,0.01572,2e-05,2.57327]
[1779964844561,38.32,73377.13,1.6,0.01581,2e-05,2.58596]
[1779964845632,38.32,73377.13,1.6,0.01581,2e-05,2.58596]
[1779964845908,38.32,73379.0,1.6,0.01584,2e-05,2.59001]
[1779964851610,38.31,73382.69,1.6,0.01589,2e-05,2.59723]
[1779964856644,38.31,73382.99,1.6,0.01589,2e-05,2.59696]
[1779964861680,38.31,73384.82,1.6,0.01591,2e-05,2.60015]
[1779964866715,38.3,73392.82,1.6,0.01603,2e-05,2.61728]
[1779964872758,38.3,73393.21,1.6,0.01603,2e-05,2.61681]
[1779964875589,38.3,73392.99,1.6,0.01602,2e-05,2.61585]
[1779964875612,38.3,73392.99,1.6,0.01602,2e-05,2.61585]
[1779964876031,38.3,73385.39,1.6,0.0159,2e-05,2.59835]
[1779964881821,38.29,73382.44,1.6,0.01584,2e-05,2.59051]
[1779964886856,38.29,73382.95,1.6,0.01584,2e-05,2.59073]
[1779964891891,38.29,73382.06,1.6,0.01581,2e-05,2.58603]
[1779964893950,38.29,73381.92,1.6,0.01581,2e-05,2.58554]
[1779964899948,38.28,73381.78,1.6,0.0158,2e-05,2.58402]
[1779964905736,38.28,73383.55,1.6,0.01582,2e-05,2.58733]
[1779964906070,38.28,73383.55,1.6,0.01582,2e-05,2.58698]
[1779964916060,38.27,73383.19,1.6,0.0158,2e-05,2.58449]
[1779964921095,38.27,73383.58,1.6,0.0158,2e-05,2.58455]
[1779964926131,38.27,73382.47,1.6,0.01578,2e-05,2.58124]
[1779964931166,38.27,73386.98,1.6,0.01584,2e-05,2.5906]
[1779964935270,38.27,73388.25,1.6,0.01586,2e-05,2.59312]
[1779964935986,38.26,73388.41,1.6,0.01586,2e-05,2.59312]
[1779964941236,38.26,73387.48,1.6,0.01584,2e-05,2.58991]
[1779964946271,38.26,73387.6,1.6,0.01583,2e-05,2.58924]
[1779964951306,38.26,73387.99,1.6,0.01582,2e-05,2.5874]
[1779964956344,38.25,73391.84,1.6,0.01588,2e-05,2.59514]
[1779964961379,38.25,73391.26,1.6,0.01586,2e-05,2.59281]
[1779964965463,38.25,73390.69,1.6,0.01585,2e-05,2.59092]
[1779964965886,38.25,73390.69,1.6,0.01585,2e-05,2.59092]
[1779964972456,38.24,73392.42,1.6,0.01586,2e-05,2.59323]
[1779964977492,38.24,73392.85,1.6,0.01586,2e-05,2.59317]
[1779964982526,38.24,73388.93,1.6,0.01579,2e-05,2.58328]
[1779964987561,38.23,73390.13,1.6,0.0158,2e-05,2.58484]
[1779964992597,38.23,73390.67,1.6,0.0158,2e-05,2.58511]
[1779964995705,38.23,73390.67,1.6,0.0158,2e-05,2.58511]
[1779964995958,38.23,73390.67,1.6,0.0158,2e-05,2.58511]
[1779965003673,38.22,73392.82,1.6,0.01582,2e-05,2.58783]
[1779965008708,38.22,73393.11,1.6,0.01582,2e-05,2.5875]
[1779965013743,38.22,73392.95,1.6,0.0158,2e-05,2.58439]
[1779965019785,38.21,73392.21,1.6,0.01578,2e-05,2.5816]
[1779965025581,38.21,73392.97,1.6,0.01579,2e-05,2.58257]
[1779965025804,38.21,73392.97,1.6,0.01579,2e-05,2.58257]
[1779965030862,38.21,73392.71,1.6,0.01577,2e-05,2.58069]
[1779965035900,38.2,73391.78,1.6,0.01575,2e-05,2.5777]
[1779965042949,38.2,73392.38,1.6,0.01575,2e-05,2.57781]
[1779965047984,38.2,73390.23,1.6,0.01571,2e-05,2.57209]
[1779965054027,38.19,73391.54,1.6,0.01573,2e-05,2.57403]
[1779965055315,38.19,73391.55,1.6,0.01573,2e-05,2.57388]
[1779965055784,38.19,73391.55,1.6,0.01573,2e-05,2.57388]
[1779965064097,38.19,73392.22,1.6,0.01573,2e-05,2.57387]
[1779965069132,38.19,73393.03,1.6,0.01573,2e-05,2.57484]
[1779965074167,38.18,73392.44,1.6,0.01571,2e-05,2.5709]
[1779965079202,38.18,73393.68,1.6,0.01572,2e-05,2.57286]
[1779965084238,38.18,73390.75,1.6,0.01567,2e-05,2.56547]
[1779965085419,38.18,73390.75,1.6,0.01567,2e-05,2.56547]
[1779965086029,38.18,73390.75,1.6,0.01567,2e-05,2.56547]
[1779965097328,38.17,73392.74,1.6,0.01569,2e-05,2.56792]
[1779965104376,38.17,73392.59,1.6,0.01568,2e-05,2.56647]
[1779965109412,38.17,73385.85,1.6,0.01556,2e-05,2.55058]
[1779965114446,38.16,73388.35,1.6,0.0156,2e-05,2.55551]
[1779965115555,38.16,73388.35,1.6,0.0156,2e-05,2.55551]
[1779965115869,38.16,73388.35,1.6,0.0156,2e-05,2.55551]
[1779965125524,38.16,73388.75,1.6,0.01559,2e-05,2.55487]
[1779965130559,38.16,73387.84,1.6,0.01557,2e-05,2.55213]
[1779965135594,38.15,73388.64,1.6,0.01557,2e-05,2.55149]
[1779965140629,38.15,73388.93,1.6,0.01557,2e-05,2.55145]
[1779965145338,38.15,73388.19,1.6,0.01556,2e-05,2.54925]
[1779965146295,38.15,73388.19,1.6,0.01556,2e-05,2.54911]
[1779965151709,38.15,73387.77,1.6,0.01554,2e-05,2.54736]
[1779965156744,38.14,73385.76,1.6,0.01551,2e-05,2.5422]
[1779965161779,38.14,73394.73,1.6,0.01564,2e-05,2.5617]
[1779965166814,38.14,73418.91,1.6,0.01602,2e-05,2.61556]
[1779965171849,38.14,73427.06,1.6,0.01614,2e-05,2.63298]
[1779965175929,38.13,73425.24,1.6,0.01611,2e-05,2.62798]
[1779965181919,38.13,73426.07,1.6,0.01611,2e-05,2.62806]
[1779965186954,38.12,73426.8,1.6,0.01611,2e-05,2.62847]
[1779965191989,38.12,73434.93,1.6,0.01622,2e-05,2.64412]
[1779965194984,38.12,73435.17,1.6,0.01623,2e-05,2.6444]
[1779965195777,38.12,73437.23,1.6,0.01626,2e-05,2.6486]
[1779965202059,38.11,73437.64,1.6,0.01625,2e-05,2.64762]
[1779965205576,38.11,73437.73,1.6,0.01624,2e-05,2.64702]
[1779965205787,38.11,73437.73,1.6,0.01624,2e-05,2.64702]
[1779965213136,38.1,73441.26,1.6,0.01629,2e-05,2.65311]
[1779965219178,38.1,73441.68,1.6,0.01628,2e-05,2.6525]
[1779965224213,38.09,73440.01,1.6,0.01625,2e-05,2.64737]
[1779965230255,38.09,73440.05,1.6,0.01624,2e-05,2.646]
[1779965235634,38.09,73439.94,1.6,0.01623,2e-05,2.64478]
[1779965236131,38.09,73439.94,1.6,0.01623,2e-05,2.64478]
[1779965241333,38.08,73439.16,1.6,0.0162,2e-05,2.64135]
[1779965247375,38.08,73438.08,1.6,0.01618,2e-05,2.6375]
[1779965249391,38.08,73421.73,1.6,0.01591,2e-05,2.59956]
[1779965254427,38.07,73417.5,1.6,0.01583,2e-05,2.58745]
[1779965259462,38.07,73417.94,1.6,0.01583,2e-05,2.58774]
[1779965262486,38.07,73437.12,1.6,0.01613,2e-05,2.63118]
[1779965265831,38.07,73444.88,1.6,0.01626,2e-05,2.64862]
[1779965266584,38.07,73445.72,1.6,0.01627,2e-05,2.65005]
[1779965272556,38.06,73453.96,1.6,0.01639,2e-05,2.66746]
[1779965278024,38.06,73455.17,1.6,0.0164,2e-05,2.66912]
[1779965283633,38.05,73455.45,1.6,0.01639,2e-05,2.66772]
[1779965288668,38.05,73455.31,1.6,0.01638,2e-05,2.66595]
[1779965291689,38.04,73471.4,1.6,0.01664,2e-05,2.7027]
[1779965295706,38.04,73473.74,1.6,0.01667,2e-05,2.70715]
[1779965295853,38.04,73473.74,1.6,0.01667,2e-05,2.70715]
[1779965303773,38.03,73474.47,1.6,0.01666,2e-05,2.70567]
[1779965306170,38.03,73453.27,1.6,0.0163,2e-05,2.65504]
[1779965311830,38.02,73456.16,1.6,0.01633,2e-05,2.65866]
[1779965316864,38.02,73456.76,1.6,0.01633,2e-05,2.65869]
[1779965321899,38.02,73457.52,1.6,0.01633,2e-05,2.65911]
[1779965325404,38.01,73457.72,1.6,0.01633,2e-05,2.65877]
[1779965326106,38.01,73457.72,1.6,0.01633,2e-05,2.65877]
[1779965331972,38.01,73448.92,1.6,0.01617,2e-05,2.63631]
[1779965337008,38.0,73441.02,1.6,0.01603,2e-05,2.61704]
[1779965342043,38.0,73438.66,1.6,0.01599,2e-05,2.6107]
[1779965345587,38.0,73434.57,1.6,0.01592,2e-05,2.60079]
[1779965351106,38.0,73430.6,1.6,0.01585,2e-05,2.59077]
[1779965351377,38.0,73430.6,1.6,0.01585,2e-05,2.59077]
[1779965352081,38.0,73430.6,1.6,0.01585,2e-05,2.59077]
[1779965355780,37.99,73425.91,1.6,0.01577,2e-05,2.57962]
[1779965355949,37.99,73425.91,1.6,0.01577,2e-05,2.57962]
[1779965361176,37.99,73424.87,1.6,0.01575,2e-05,2.57659]
[1779965366211,37.99,73421.83,1.6,0.0157,2e-05,2.56908]
[1779965372253,37.99,73421.38,1.6,0.01567,2e-05,2.56562]
[1779965377288,37.99,73421.89,1.6,0.01568,2e-05,2.56622]
[1779965377401,37.99,73421.89,1.6,0.01568,2e-05,2.56622]
[1779965383330,37.98,73420.19,1.6,0.01565,2e-05,2.5617]
[1779965385663,37.98,73421.04,1.6,0.01566,2e-05,2.56352]
[1779965385873,37.98,73421.04,1.6,0.01566,2e-05,2.56352]
[1779965390059,37.98,73415.14,1.6,0.01556,2e-05,2.54967]
[1779965390280,37.98,73415.14,1.6,0.01556,2e-05,2.54967]
[1779965390381,37.98,73394.76,1.6,0.01524,2e-05,2.50399]
[1779965392498,37.98,73392.64,1.6,0.01521,2e-05,2.49928]
[1779965398148,37.98,73393.8,1.6,0.01523,2e-05,2.50186]
[1779965404480,37.98,73402.28,1.6,0.01536,2e-05,2.52064]
[1779965407329,37.98,73403.41,1.6,0.01538,2e-05,2.52313]
[1779965409761,37.98,73400.04,1.6,0.01532,2e-05,2.51554]
[1779965410221,37.98,73400.04,1.6,0.01532,2e-05,2.51554]
[1779965415484,37.98,73387.26,1.6,0.01513,2e-05,2.48726]
[1779965415930,37.98,73387.26,1.6,0.01513,2e-05,2.48726]
[1779965421599,37.98,73380.7,1.6,0.01503,2e-05,2.47314]
[1779965426634,37.98,73380.26,1.6,0.01502,2e-05,2.47247]
[1779965431669,37.98,73378.78,1.6,0.01499,2e-05,2.4678]
[1779965433460,37.98,73378.78,1.6,0.01499,2e-05,2.4678]
[1779965433617,37.98,73374.75,1.6,0.01493,2e-05,2.45902]
[1779965433695,37.98,73356.08,1.6,0.01465,1e-05,2.41847]
[1779965435060,37.98,73356.08,1.6,0.01465,1e-05,2.41847]
[1779965435832,37.99,73354.15,1.6,0.01462,1e-05,2.41461]
[1779965436068,37.99,73354.15,1.6,0.01462,1e-05,2.41461]
[1779965445688,37.99,73355.64,1.6,0.01465,1e-05,2.41908]
[1779965445927,37.99,73355.64,1.6,0.01465,1e-05,2.41908]
[1779965450478,37.99,73356.57,1.6,0.01467,2e-05,2.4218]
[1779965455851,37.99,73360.27,1.6,0.01473,2e-05,2.43051]
[1779965460886,38.0,73360.75,1.6,0.01474,2e-05,2.4321]
[1779965465941,38.0,73366.59,1.6,0.01484,2e-05,2.44529]
[1779965470976,38.0,73363.3,1.6,0.01479,2e-05,2.43859]
[1779965475301,38.0,73344.05,1.6,0.0145,1e-05,2.39737]
[1779965476435,38.0,73344.05,1.6,0.0145,1e-05,2.39737]
[1779965476486,38.0,73307.01,1.6,0.01396,1e-05,2.31898]
[1779965477363,38.0,73307.01,1.6,0.01396,1e-05,2.31898]
[1779965477378,38.0,73273.26,1.6,0.01349,1e-05,2.24952]
[1779965478181,38.0,73273.26,1.6,0.01349,1e-05,2.24952]
[1779965479696,38.03,73263.01,1.6,0.0134,1e-05,2.23703]
[1779965479849,38.03,73263.01,1.6,0.0134,1e-05,2.23703]
[1779965480808,38.03,73275.45,1.6,0.01358,1e-05,2.26284]
[1779965481476,38.03,73275.45,1.6,0.01358,1e-05,2.26284]
[1779965481172,38.03,73293.13,1.6,0.01383,1e-05,2.29931]
[1779965482114,38.03,73329.86,1.6,0.01437,1e-05,2.37741]
[1779965483042,38.03,73329.86,1.6,0.01437,1e-05,2.37741]
[1779965483101,38.03,73329.86,1.6,0.01437,1e-05,2.37741]
[1779965486669,38.04,73343.12,1.6,0.01458,1e-05,2.40822]
[1779965487092,38.04,73343.12,1.6,0.01458,1e-05,2.40822]
[1779965490116,38.05,73335.28,1.6,0.01448,1e-05,2.3933]
[1779965490315,38.05,73335.28,1.6,0.01448,1e-05,2.3933]
[1779965496029,38.06,73333.47,1.6,0.01447,1e-05,2.39155]
[1779965496091,38.06,73333.47,1.6,0.01447,1e-05,2.39155]
[1779965501252,38.07,73329.76,1.6,0.01444,1e-05,2.38763]
[1779965501572,38.07,73329.76,1.6,0.01444,1e-05,2.38763]
[1779965501574,38.07,73329.76,1.6,0.01444,1e-05,2.38763]
[1779965507456,38.08,73328.53,1.6,0.01443,1e-05,2.38644]
[1779965507475,38.08,73312.75,1.6,0.0142,1e-05,2.35312]
[1779965513337,38.08,73307.2,1.6,0.01413,1e-05,2.34296]
[1779965518372,38.09,73308.67,1.6,0.01416,1e-05,2.34735]
[1779965522393,38.09,73305.4,1.6,0.01412,1e-05,2.34125]
[1779965522567,38.09,73305.4,1.6,0.01412,1e-05,2.34125]
[1779965528446,38.1,73291.74,1.6,0.01394,1e-05,2.31467]
[1779965529474,38.1,73291.74,1.6,0.01394,1e-05,2.31467]
[1779965535495,38.11,73288.54,1.6,0.01391,1e-05,2.31018]
[1779965535708,38.11,73288.54,1.6,0.01391,1e-05,2.31018]
[1779965536186,38.11,73288.54,1.6,0.01391,1e-05,2.31018]
[1779965545566,38.12,73278.94,1.6,0.01379,1e-05,2.29341]
[1779965550601,38.12,73266.57,1.6,0.01363,1e-05,2.26962]
[1779965555636,38.13,73264.6,1.6,0.01361,1e-05,2.26584]
[1779965560671,38.13,73266.96,1.6,0.01365,1e-05,2.27257]
[1779965565385,38.14,73264.24,1.6,0.01362,1e-05,2.2681]
[1779965565965,38.14,73265.37,1.6,0.01364,1e-05,2.27117]
[1779965571748,38.15,73266.52,1.6,0.01367,1e-05,2.27573]
[1779965576783,38.16,73268.43,1.6,0.01372,1e-05,2.28182]
[1779965581818,38.16,73267.74,1.6,0.01372,1e-05,2.28218]
[1779965586853,38.17,73274.25,1.6,0.01382,1e-05,2.2973]
[1779965591888,38.17,73272.06,1.6,0.0138,1e-05,2.29446]
[1779965595719,38.18,73272.57,1.6,0.01382,1e-05,2.29653]
[1779965596327,38.18,73272.57,1.6,0.01382,1e-05,2.29653]
[1779965601958,38.18,73274.42,1.6,0.01386,1e-05,2.30272]
[1779965606993,38.19,73272.83,1.6,0.01385,1e-05,2.3011]
[1779965612028,38.2,73273.3,1.6,0.01386,1e-05,2.30208]
[1779965617063,38.2,73276.38,1.6,0.01391,1e-05,2.3101]
[1779965622098,38.21,73276.3,1.6,0.01392,1e-05,2.31155]
[1779965625575,38.21,73276.15,1.6,0.01393,1e-05,2.31188]
[1779965625882,38.21,73276.11,1.6,0.01393,1e-05,2.31212]
[1779965631161,38.22,73272.91,1.6,0.0139,1e-05,2.30742]
[1779965636196,38.22,73272.82,1.6,0.01391,1e-05,2.30888]
[1779965641230,38.23,73271.35,1.6,0.0139,1e-05,2.30746]
[1779965648280,38.24,73271.55,1.6,0.01391,1e-05,2.31015]
[1779965648976,38.24,73271.55,1.6,0.01391,1e-05,2.31015]
[1779965654322,38.24,73269.79,1.6,0.0139,1e-05,2.30844]
[1779965655360,38.24,73269.79,1.6,0.0139,1e-05,2.30844]
[1779965656052,38.24,73269.79,1.6,0.01391,1e-05,2.30876]
[1779965661370,38.25,73272.42,1.6,0.01396,1e-05,2.31609]
[1779965666406,38.25,73286.08,1.6,0.01416,1e-05,2.3461]
[1779965671441,38.26,73284.69,1.6,0.01414,1e-05,2.34282]
[1779965676477,38.26,73284.77,1.6,0.01415,1e-05,2.34427]
[1779965679497,38.27,73300.96,1.6,0.01439,1e-05,2.37915]
[1779965684532,38.27,73306.2,1.6,0.01448,1e-05,2.39115]
[1779965685696,38.27,73306.2,1.6,0.01448,1e-05,2.39115]
[1779965686003,38.27,73306.44,1.6,0.01448,1e-05,2.39183]
[1779965691581,38.27,73306.74,1.6,0.01449,1e-05,2.39346]
[1779965696616,38.27,73306.4,1.6,0.01449,1e-05,2.39355]
[1779965701651,38.28,73306.91,1.6,0.01451,1e-05,2.39544]
[1779965706687,38.28,73306.31,1.6,0.0145,1e-05,2.39495]
[1779965711722,38.28,73303.1,1.6,0.01446,1e-05,2.3889]
[1779965715516,38.28,73305.94,1.6,0.01451,1e-05,2.39544]
[1779965715995,38.28,73306.21,1.6,0.01451,1e-05,2.39618]
[1779965721795,38.29,73305.37,1.6,0.01451,1e-05,2.3953]
[1779965726828,38.29,73305.13,1.6,0.01451,1e-05,2.39555]
[1779965731862,38.29,73305.67,1.6,0.01451,1e-05,2.39576]
[1779965736897,38.3,73315.65,1.6,0.01466,1e-05,2.41779]
[1779965739027,38.3,73316.66,1.6,0.01468,1e-05,2.42007]
[1779965741892,38.3,73316.27,1.6,0.01468,1e-05,2.41959]
[1779965745792,38.3,73319.66,1.6,0.01473,1e-05,2.42724]
[1779965746096,38.3,73319.4,1.6,0.01473,1e-05,2.42689]
[1779965751925,38.3,73321.18,1.6,0.01476,1e-05,2.43135]
[1779965757037,38.3,73325.56,1.6,0.01483,2e-05,2.44142]
[1779965762072,38.3,73328.9,1.6,0.01488,2e-05,2.44905]
[1779965767111,38.31,73328.9,1.6,0.01488,2e-05,2.44944]
[1779965772146,38.31,73328.81,1.6,0.01489,2e-05,2.44965]
[1779965775742,38.31,73329.49,1.6,0.0149,2e-05,2.45129]
[1779965776164,38.31,73329.44,1.6,0.0149,2e-05,2.45126]
[1779965781209,38.31,73328.65,1.6,0.01489,2e-05,2.45004]
[1779965786244,38.31,73328.92,1.6,0.0149,2e-05,2.45105]
[1779965791311,38.31,73328.87,1.6,0.01489,2e-05,2.44964]
[1779965797353,38.31,73328.45,1.6,0.01489,2e-05,2.44926]
[1779965804402,38.32,73329.01,1.6,0.0149,2e-05,2.45109]
[1779965805529,38.32,73329.01,1.6,0.0149,2e-05,2.45109]
[1779965805859,38.32,73329.01,1.6,0.0149,2e-05,2.45109]
[1779965805988,38.32,73329.01,1.6,0.0149,2e-05,2.45118]
[1779965806597,38.32,73329.01,1.6,0.0149,2e-05,2.45118]
[1779965815479,38.32,73329.27,1.6,0.01491,2e-05,2.4526]
[1779965821521,38.32,73329.49,1.6,0.01492,2e-05,2.45358]
[1779965826556,38.32,73329.2,1.6,0.01491,2e-05,2.45337]
[1779965831591,38.32,73330.67,1.6,0.01494,2e-05,2.45698]
[1779965835594,38.32,73330.56,1.6,0.01494,2e-05,2.45698]
[1779965835818,38.32,73330.56,1.6,0.01494,2e-05,2.45698]
[1779965843675,38.33,73330.4,1.6,0.01494,2e-05,2.45735]
[1779965848710,38.33,73330.8,1.6,0.01495,2e-05,2.45861]
[1779965854752,38.33,73330.89,1.6,0.01495,2e-05,2.45756]
[1779965859787,38.33,73331.99,1.6,0.01496,2e-05,2.46035]
[1779965865542,38.33,73331.52,1.6,0.01496,2e-05,2.45964]
[1779965866146,38.33,73332.3,1.6,0.01497,2e-05,2.46149]
[1779965871871,38.33,73333.76,1.6,0.015,2e-05,2.46507]
[1779965876907,38.33,73334.9,1.6,0.01502,2e-05,2.46789]
[1779965881942,38.33,73336.95,1.6,0.01505,2e-05,2.47268]
[1779965886977,38.34,73336.82,1.6,0.01505,2e-05,2.47268]
[1779965892406,38.34,73339.07,1.6,0.01509,2e-05,2.47783]
[1779965892466,38.34,73339.07,1.6,0.01509,2e-05,2.47783]
[1779965895516,38.34,73319.09,1.6,0.01479,1e-05,2.43465]
[1779965896130,38.34,73317.22,1.6,0.01476,1e-05,2.43087]
[1779965896716,38.34,73317.22,1.6,0.01476,1e-05,2.43087]
[1779965902085,38.34,73325.59,1.6,0.01489,2e-05,2.44961]
[1779965904854,38.34,73316.5,1.6,0.01475,1e-05,2.43007]
[1779965904906,38.34,73316.5,1.6,0.01475,1e-05,2.43007]
[1779965905170,38.34,73308.86,1.6,0.01464,1e-05,2.41387]
[1779965905461,38.34,73291.13,1.6,0.01438,1e-05,2.37628]
[1779965911153,38.35,73292.44,1.6,0.0144,1e-05,2.37863]
[1779965916188,38.35,73292.29,1.6,0.0144,1e-05,2.3793]
[1779965921223,38.35,73294.94,1.6,0.01445,1e-05,2.38592]
[1779965925343,38.35,73298.67,1.6,0.01451,1e-05,2.39439]
[1779965925801,38.35,73298.67,1.6,0.01451,1e-05,2.39439]
[1779965931294,38.36,73302.79,1.6,0.01458,1e-05,2.40435]
[1779965936328,38.36,73302.25,1.6,0.01458,1e-05,2.40396]
[1779965941363,38.36,73299.02,1.6,0.01453,1e-05,2.39786]
[1779965946398,38.37,73300.27,1.6,0.01456,1e-05,2.40134]
[1779965951435,38.37,73302.97,1.6,0.0146,1e-05,2.40786]
[1779965955438,38.37,73303.72,1.6,0.01462,1e-05,2.4099]
[1779965955916,38.37,73303.72,1.6,0.01462,1e-05,2.4099]
[1779965962512,38.37,73301.84,1.6,0.0146,1e-05,2.40705]
[1779965967547,38.38,73301.27,1.6,0.01459,1e-05,2.40659]
[1779965972581,38.38,73300.64,1.6,0.01458,1e-05,2.4043]
[1779965977617,38.38,73299.76,1.6,0.01457,1e-05,2.40321]
[1779965982652,38.38,73296.77,1.6,0.01453,1e-05,2.3977]
[1779965985566,38.39,73297.22,1.6,0.01454,1e-05,2.39899]
[1779965985844,38.39,73297.22,1.6,0.01454,1e-05,2.39899]
[1779965992723,38.39,73289.66,1.6,0.01444,1e-05,2.38437]
[1779965997758,38.39,73285.73,1.6,0.01439,1e-05,2.37702]
[1779966002793,38.4,73284.0,1.6,0.01437,1e-05,2.37434]
[1779966008835,38.4,73285.92,1.6,0.01441,1e-05,2.37951]
[1779966013870,38.4,73272.78,1.6,0.01423,1e-05,2.35284]
[1779966015722,38.4,73269.64,1.6,0.01418,1e-05,2.3465]
[1779966016036,38.4,73269.64,1.6,0.01418,1e-05,2.3465]
[1779966023940,38.41,73274.55,1.6,0.01427,1e-05,2.35882]
[1779966025487,38.41,73264.94,1.6,0.01413,1e-05,2.33893]
[1779966025801,38.41,73264.94,1.6,0.01413,1e-05,2.33893]
[1779966034011,38.42,73268.78,1.6,0.01419,1e-05,2.34746]
[1779966039047,38.42,73278.41,1.6,0.01434,1e-05,2.36877]
[1779966044082,38.43,73280.15,1.6,0.01437,1e-05,2.3734]
[1779966045532,38.43,73280.08,1.6,0.01437,1e-05,2.37345]
[1779966046005,38.43,73280.08,1.6,0.01437,1e-05,2.37345]
[1779966055163,38.43,73268.0,1.6,0.01421,1e-05,2.35034]
[1779966060197,38.44,73263.32,1.6,0.01415,1e-05,2.34172]
[1779966065233,38.44,73266.52,1.6,0.01421,1e-05,2.34958]
[1779966070669,38.45,73265.71,1.6,0.0142,1e-05,2.34878]
[1779966075641,38.45,73272.63,1.6,0.01431,1e-05,2.36434]
[1779966076627,38.45,73273.13,1.6,0.01432,1e-05,2.36578]
[1779966082352,38.45,73273.56,1.6,0.01433,1e-05,2.36798]
[1779966087388,38.46,73282.21,1.6,0.01447,1e-05,2.38707]
[1779966092423,38.46,73284.62,1.6,0.0145,1e-05,2.3913]
[1779966097459,38.46,73291.39,1.6,0.0146,1e-05,2.40642]
[1779966102495,38.46,73292.12,1.6,0.01462,1e-05,2.4087]
[1779966105385,38.47,73292.37,1.6,0.01462,1e-05,2.40952]
[1779966105870,38.47,73292.37,1.6,0.01462,1e-05,2.40952]
[1779966112567,38.47,73298.96,1.6,0.01473,1e-05,2.42463]
[1779966117604,38.47,73298.53,1.6,0.01473,1e-05,2.42427]
[1779966123646,38.47,73298.88,1.6,0.01474,1e-05,2.42566]
[1779966128681,38.47,73298.3,1.6,0.01473,1e-05,2.42494]
[1779966133716,38.48,73298.89,1.6,0.01474,1e-05,2.4267]
[1779966135663,38.48,73298.83,1.6,0.01474,1e-05,2.42666]
[1779966135963,38.48,73298.83,1.6,0.01474,1e-05,2.42666]
[1779966145801,38.48,73287.32,1.6,0.01458,1e-05,2.40328]
[1779966150836,38.48,73289.89,1.6,0.01462,1e-05,2.40943]
[1779966155873,38.49,73293.81,1.6,0.01468,1e-05,2.41677]
[1779966160909,38.49,73302.94,1.6,0.01482,1e-05,2.4369]
[1779966165519,38.49,73304.21,1.6,0.01484,1e-05,2.4399]
[1779966165815,38.49,73304.21,1.6,0.01484,1e-05,2.4399]
[1779966168967,38.49,73320.31,1.6,0.01508,2e-05,2.47509]
[1779966174008,38.49,73321.36,1.6,0.0151,2e-05,2.47751]
[1779966179050,38.49,73334.91,1.6,0.01531,2e-05,2.5072]
[1779966184086,38.49,73340.48,1.6,0.01539,2e-05,2.5193]
[1779966189120,38.49,73328.91,1.6,0.01521,2e-05,2.49355]
[1779966194157,38.49,73320.86,1.6,0.01509,2e-05,2.47603]
[1779966195327,38.49,73320.55,1.6,0.01508,2e-05,2.47537]
[1779966195928,38.49,73320.55,1.6,0.01508,2e-05,2.47537]
[1779966204227,38.49,73317.2,1.6,0.01503,2e-05,2.46826]
[1779966211276,38.49,73318.18,1.6,0.01504,2e-05,2.46879]
[1779966216311,38.49,73320.29,1.6,0.01507,2e-05,2.47346]
[1779966221347,38.49,73321.26,1.6,0.01509,2e-05,2.47559]
[1779966225615,38.49,73320.79,1.6,0.01508,2e-05,2.47457]
[1779966226025,38.49,73320.79,1.6,0.01508,2e-05,2.47457]
[1779966231418,38.49,73322.38,1.6,0.01511,2e-05,2.47802]
[1779966233591,38.49,73307.65,1.6,0.01488,2e-05,2.44608]
[1779966233896,38.49,73307.65,1.6,0.01488,2e-05,2.44608]
[1779966233962,38.49,73290.96,1.6,0.01463,1e-05,2.41033]
[1779966234382,38.49,73290.96,1.6,0.01463,1e-05,2.41033]
[1779966235729,38.49,73294.92,1.6,0.01469,1e-05,2.4189]
[1779966235911,38.49,73294.92,1.6,0.01469,1e-05,2.4189]
[1779966236205,38.49,73329.72,1.6,0.01522,2e-05,2.49422]
[1779966236830,38.49,73329.72,1.6,0.01522,2e-05,2.49422]
[1779966237872,38.49,73338.88,1.6,0.01536,2e-05,2.51441]
[1779966242936,38.49,73330.34,1.6,0.01523,2e-05,2.49543]
[1779966248567,38.49,73331.6,1.6,0.01524,2e-05,2.49799]
[1779966252457,38.49,73331.09,1.6,0.01524,2e-05,2.49679]
[1779966255604,38.49,73330.76,1.6,0.01523,2e-05,2.496]
[1779966256011,38.49,73330.76,1.6,0.01523,2e-05,2.496]
[1779966259483,38.49,73331.48,1.6,0.01524,2e-05,2.49751]
[1779966261095,38.49,73320.65,1.6,0.01508,2e-05,2.47381]
[1779966263577,38.49,73318.16,1.6,0.01504,2e-05,2.46847]
[1779966264113,38.49,73318.16,1.6,0.01504,2e-05,2.46847]
[1779966271741,38.49,73318.54,1.6,0.01504,2e-05,2.46799]
[1779966276776,38.49,73323.27,1.6,0.01511,2e-05,2.47832]
[1779966281811,38.49,73321.65,1.6,0.01508,2e-05,2.47479]
[1779966285559,38.49,73315.03,1.6,0.01498,2e-05,2.46044]
[1779966285870,38.49,73315.03,1.6,0.01498,2e-05,2.46044]
[1779966291886,38.49,73304.92,1.6,0.01483,1e-05,2.43898]
[1779966296923,38.49,73284.3,1.6,0.01453,1e-05,2.39537]
[1779966301959,38.49,73275.54,1.6,0.01441,1e-05,2.37757]
[1779966306994,38.5,73275.09,1.6,0.01441,1e-05,2.37748]
[1779966312029,38.5,73275.52,1.6,0.01442,1e-05,2.37928]
[1779966315694,38.5,73280.36,1.6,0.01449,1e-05,2.39003]
[1779966315837,38.5,73280.36,1.6,0.01449,1e-05,2.39003]
[1779966322099,38.51,73283.16,1.6,0.01454,1e-05,2.39705]
[1779966325628,38.51,73283.15,1.6,0.01455,1e-05,2.39749]
[1779966325881,38.51,73283.15,1.6,0.01455,1e-05,2.39749]
[1779966331162,38.51,73288.97,1.6,0.01463,1e-05,2.40906]
[1779966336197,38.51,73289.37,1.6,0.01464,1e-05,2.4106]
[1779966340037,38.51,73283.43,1.6,0.01456,1e-05,2.39842]
[1779966340321,38.51,73283.43,1.6,0.01456,1e-05,2.39842]
[1779966345585,38.52,73295.26,1.6,0.01474,1e-05,2.42447]
[1779966345832,38.52,73295.26,1.6,0.01474,1e-05,2.42447]
[1779966351302,38.52,73302.0,1.6,0.01484,1e-05,2.43948]
[1779966356337,38.52,73301.84,1.6,0.01484,1e-05,2.43951]
[1779966361374,38.52,73303.88,1.6,0.01487,2e-05,2.44424]
[1779966366409,38.52,73305.38,1.6,0.0149,2e-05,2.44778]
[1779966371444,38.52,73304.12,1.6,0.01488,2e-05,2.44535]
[1779966375674,38.52,73304.2,1.6,0.01489,2e-05,2.44576]
[1779966376423,38.52,73304.2,1.6,0.01489,2e-05,2.44576]
[1779966381514,38.53,73303.93,1.6,0.01488,2e-05,2.44553]
[1779966386549,38.53,73304.61,1.6,0.0149,2e-05,2.44727]
[1779966391583,38.53,73309.92,1.6,0.01497,2e-05,2.45722]
[1779966396619,38.53,73309.61,1.6,0.01496,2e-05,2.4567]
[1779966401654,38.53,73309.94,1.6,0.01497,2e-05,2.45756]
[1779966405392,38.53,73301.59,1.6,0.01484,1e-05,2.43959]
[1779966405820,38.53,73294.98,1.6,0.01475,1e-05,2.42548]
[1779966411725,38.53,73293.99,1.6,0.01474,1e-05,2.42393]
[1779966416994,38.53,73294.05,1.6,0.01474,1e-05,2.4244]
[1779966417759,38.53,73294.01,1.6,0.01474,1e-05,2.4244]
[1779966422802,38.53,73294.02,1.6,0.01474,1e-05,2.42496]
[1779966427837,38.53,73296.04,1.6,0.01478,1e-05,2.42971]
[1779966432872,38.54,73296.31,1.6,0.01478,1e-05,2.4307]
[1779966435674,38.54,73295.98,1.6,0.01478,1e-05,2.43016]
[1779966435860,38.54,73295.98,1.6,0.01478,1e-05,2.43016]
[1779966442942,38.54,73295.56,1.6,0.01478,1e-05,2.42992]
[1779966447977,38.54,73294.89,1.6,0.01477,1e-05,2.4289]
[1779966453020,38.54,73295.28,1.6,0.01477,1e-05,2.42843]
[1779966458056,38.54,73285.19,1.6,0.01462,1e-05,2.40729]
[1779966463091,38.54,73276.13,1.6,0.01449,1e-05,2.38871]
[1779966465594,38.55,73274.92,1.6,0.01448,1e-05,2.3863]
[1779966466050,38.55,73275.01,1.6,0.01448,1e-05,2.38664]
[1779966471148,38.55,73273.23,1.6,0.01446,1e-05,2.38384]
[1779966476183,38.55,73273.02,1.6,0.01446,1e-05,2.3842]
[1779966481226,38.55,73272.41,1.6,0.01446,1e-05,2.38373]
[1779966482498,38.55,73272.41,1.6,0.01446,1e-05,2.38373]
[1779966488274,38.56,73252.46,1.6,0.01418,1e-05,2.34341]
[1779966495324,38.56,73252.08,1.6,0.01418,1e-05,2.34412]
[1779966495762,38.56,73252.08,1.6,0.01418,1e-05,2.34412]
[1779966495768,38.56,73252.08,1.6,0.01418,1e-05,2.34412]
[1779966496741,38.57,73252.08,1.6,0.01419,1e-05,2.34433]
[1779966507408,38.57,73252.69,1.6,0.01421,1e-05,2.34782]
[1779966508045,38.57,73252.69,1.6,0.01421,1e-05,2.34782]
[1779966513451,38.58,73250.61,1.6,0.01418,1e-05,2.34299]
[1779966518485,38.58,73250.54,1.6,0.01418,1e-05,2.34382]
[1779966523521,38.58,73251.7,1.6,0.01421,1e-05,2.34719]
[1779966525432,38.58,73251.63,1.6,0.01421,1e-05,2.34723]
[1779966525773,38.58,73251.59,1.6,0.01421,1e-05,2.34733]
[1779966531577,38.59,73248.64,1.6,0.01417,1e-05,2.34232]
[1779966536612,38.59,73248.18,1.6,0.01417,1e-05,2.34232]
[1779966541647,38.59,73248.27,1.6,0.01418,1e-05,2.34345]
[1779966546690,38.6,73243.72,1.6,0.01412,1e-05,2.33492]
[1779966551717,38.6,73240.05,1.6,0.01408,1e-05,2.32832]
[1779966555819,38.6,73232.95,1.6,0.01398,1e-05,2.31433]
[1779966556105,38.6,73232.95,1.6,0.01398,1e-05,2.31433]
[1779966561787,38.61,73228.3,1.6,0.01393,1e-05,2.30657]
[1779966566822,38.61,73231.27,1.6,0.01398,1e-05,2.31401]
[1779966571857,38.62,73241.82,1.6,0.01413,1e-05,2.33573]
[1779966576892,38.62,73245.89,1.6,0.0142,1e-05,2.34531]
[1779966581927,38.63,73253.29,1.6,0.01431,1e-05,2.36179]
[1779966585469,38.63,73257.87,1.6,0.01438,1e-05,2.37176]
[1779966585996,38.63,73262.55,1.6,0.01445,1e-05,2.38178]
[1779966591997,38.63,73264.33,1.6,0.01448,1e-05,2.38653]
[1779966597032,38.63,73264.49,1.6,0.01449,1e-05,2.38754]
[1779966602067,38.64,73264.4,1.6,0.01449,1e-05,2.38802]
[1779966605302,38.64,73264.44,1.6,0.0145,1e-05,2.38837]
[1779966611130,38.64,73263.94,1.6,0.0145,1e-05,2.38823]
[1779966615672,38.64,73260.79,1.6,0.01445,1e-05,2.38199]
[1779966616253,38.64,73261.57,1.6,0.01447,1e-05,2.38377]
[1779966622209,38.65,73261.71,1.6,0.01447,1e-05,2.385]
[1779966627244,38.65,73260.91,1.6,0.01447,1e-05,2.38395]
[1779966632279,38.65,73258.77,1.6,0.01443,1e-05,2.3784]
[1779966634169,38.65,73258.31,1.6,0.01442,1e-05,2.37757]
[1779966634554,38.65,73258.31,1.6,0.01442,1e-05,2.37757]
[1779966639917,38.65,73257.53,1.6,0.01442,1e-05,2.37675]
[1779966645611,38.66,73257.85,1.6,0.01443,1e-05,2.3781]
[1779966646082,38.66,73257.81,1.6,0.01443,1e-05,2.37815]
[1779966648494,38.66,73256.84,1.6,0.01442,1e-05,2.37638]
[1779966648896,38.66,73256.88,1.6,0.01442,1e-05,2.3766]
[1779966654433,38.66,73256.94,1.6,0.01442,1e-05,2.37753]
[1779966663498,38.66,73256.98,1.6,0.01443,1e-05,2.3788]
[1779966671554,38.67,73257.27,1.6,0.01445,1e-05,2.38047]
[1779966675437,38.67,73257.18,1.6,0.01445,1e-05,2.38066]
[1779966675860,38.67,73257.15,1.6,0.01445,1e-05,2.38073]
[1779966683638,38.67,73255.1,1.6,0.01442,1e-05,2.37747]
[1779966688673,38.67,73255.66,1.6,0.01444,1e-05,2.3793]
[1779966689948,38.67,73255.35,1.6,0.01443,1e-05,2.37878]
[1779966695722,38.68,73256.71,1.6,0.01445,1e-05,2.38071]
[1779966700757,38.68,73257.73,1.6,0.01447,1e-05,2.38345]
[1779966705293,38.68,73257.53,1.6,0.01447,1e-05,2.38349]
[1779966705909,38.68,73253.07,1.6,0.0144,1e-05,2.37422]
[1779966711834,38.68,73256.28,1.6,0.01446,1e-05,2.38174]
[1779966716869,38.69,73256.7,1.6,0.01447,1e-05,2.38324]
[1779966722911,38.69,73259.23,1.6,0.01451,1e-05,2.3893]
[1779966727946,38.69,73261.32,1.6,0.01454,1e-05,2.39422]
[1779966732990,38.69,73260.89,1.6,0.01454,1e-05,2.39378]
[1779966735455,38.69,73261.19,1.6,0.01455,1e-05,2.39451]
[1779966735892,38.69,73261.59,1.6,0.01455,1e-05,2.39554]
[1779966741044,38.69,73260.89,1.6,0.01455,1e-05,2.39459]
[1779966746350,38.7,73267.43,1.6,0.01464,1e-05,2.4087]
[1779966746677,38.7,73267.43,1.6,0.01464,1e-05,2.4087]
[1779966746816,38.7,73290.14,1.6,0.01498,2e-05,2.45744]
[1779966747105,38.7,73290.14,1.6,0.01498,2e-05,2.45744]
[1779966755153,38.69,73301.1,1.6,0.01514,2e-05,2.47899]
[1779966761413,38.69,73301.16,1.6,0.01514,2e-05,2.47907]
[1779966765646,38.69,73293.7,1.6,0.01502,2e-05,2.46252]
[1779966766139,38.69,73292.71,1.6,0.01501,2e-05,2.46036]
[1779966771266,38.69,73292.77,1.6,0.01501,2e-05,2.46036]
[1779966776302,38.69,73303.76,1.6,0.01517,2e-05,2.484]
[1779966781337,38.69,73307.79,1.6,0.01523,2e-05,2.49241]
[1779966786372,38.69,73307.63,1.6,0.01523,2e-05,2.4917]
[1779966791407,38.69,73302.74,1.6,0.01515,2e-05,2.48076]
[1779966795384,38.69,73301.6,1.6,0.01513,2e-05,2.47814]
[1779966795943,38.69,73301.6,1.6,0.01513,2e-05,2.47814]
[1779966801479,38.69,73302.33,1.6,0.01514,2e-05,2.47942]
[1779966807520,38.69,73303.49,1.6,0.01515,2e-05,2.48167]
[1779966812555,38.69,73306.89,1.6,0.01519,2e-05,2.48706]
[1779966817590,38.68,73311.87,1.6,0.01527,2e-05,2.49758]
[1779966822625,38.68,73312.64,1.6,0.01528,2e-05,2.49891]
[1779966825513,38.68,73312.49,1.6,0.01527,2e-05,2.49845]
[1779966826063,38.68,73312.24,1.6,0.01527,2e-05,2.49784]
[1779966831688,38.68,73313.5,1.6,0.01529,2e-05,2.50024]
[1779966836723,38.68,73313.74,1.6,0.01529,2e-05,2.50046]
[1779966841758,38.68,73313.32,1.6,0.01528,2e-05,2.49924]
[1779966847800,38.68,73313.51,1.6,0.01528,2e-05,2.49935]
[1779966850852,38.68,73306.34,1.6,0.01517,2e-05,2.48361]
[1779966852380,38.68,73304.04,1.6,0.01513,2e-05,2.47859]
[1779966855787,38.68,73308.41,1.6,0.0152,2e-05,2.48802]
[1779966856783,38.68,73308.54,1.6,0.0152,2e-05,2.48826]
[1779966857423,38.68,73308.9,1.6,0.01521,2e-05,2.48901]
[1779966857557,38.68,73308.9,1.6,0.01521,2e-05,2.48901]
[1779966866936,38.68,73317.38,1.6,0.01533,2e-05,2.50688]
[1779966871971,38.67,73314.48,1.6,0.01528,2e-05,2.49843]
[1779966877006,38.67,73314.84,1.6,0.01528,2e-05,2.4989]
[1779966882041,38.67,73314.85,1.6,0.01528,2e-05,2.49861]
[1779966885688,38.67,73315.24,1.6,0.01528,2e-05,2.49933]
[1779966886113,38.67,73315.1,1.6,0.01528,2e-05,2.49889]
[1779966890216,38.67,73316.78,1.6,0.0153,2e-05,2.50236]
[1779966896139,38.67,73321.69,1.6,0.01537,2e-05,2.51252]
[1779966901174,38.67,73325.92,1.6,0.01544,2e-05,2.52136]
[1779966906209,38.67,73330.83,1.6,0.01551,2e-05,2.53156]
[1779966911244,38.66,73336.14,1.6,0.01559,2e-05,2.54269]
[1779966915368,38.66,73336.87,1.6,0.01559,2e-05,2.54394]
[1779966915800,38.66,73336.87,1.6,0.01559,2e-05,2.54394]
[1779966921314,38.66,73337.27,1.6,0.01559,2e-05,2.54398]
[1779966926353,38.66,73337.64,1.6,0.0156,2e-05,2.54424]
[1779966931388,38.66,73338.21,1.6,0.01559,2e-05,2.5432]
[1779966936423,38.65,73340.08,1.6,0.01562,2e-05,2.54679]
[1779966937460,38.65,73340.08,1.6,0.01562,2e-05,2.54679]
[1779966937918,38.65,73340.08,1.6,0.01562,2e-05,2.54679]
[1779966940922,38.65,73337.96,1.6,0.01558,2e-05,2.54177]
[1779966941223,38.65,73333.49,1.6,0.01551,2e-05,2.53178]
[1779966943710,38.65,73319.38,1.6,0.01529,2e-05,2.50065]
[1779966944240,38.65,73316.47,1.6,0.01525,2e-05,2.49426]
[1779966945565,38.65,73315.61,1.6,0.01523,2e-05,2.49236]
[1779966945976,38.65,73315.61,1.6,0.01523,2e-05,2.49236]
[1779966951583,38.65,73313.03,1.6,0.01519,2e-05,2.48663]
[1779966952343,38.65,73312.61,1.6,0.01519,2e-05,2.4857]
[1779966957573,38.65,73303.18,1.6,0.01504,2e-05,2.46518]
[1779966962608,38.65,73297.33,1.6,0.01496,2e-05,2.45266]
[1779966967643,38.65,73293.8,1.6,0.0149,2e-05,2.44522]
[1779966972678,38.65,73289.81,1.6,0.01485,1e-05,2.43686]
[1779966975636,38.65,73288.59,1.6,0.01483,1e-05,2.43434]
[1779966975880,38.65,73288.59,1.6,0.01483,1e-05,2.43434]
[1779966985770,38.66,73287.94,1.6,0.01482,1e-05,2.43352]
[1779966990805,38.66,73287.32,1.6,0.01482,1e-05,2.43246]
[1779966995840,38.66,73285.87,1.6,0.01479,1e-05,2.42795]
[1779967001883,38.66,73286.08,1.6,0.01479,1e-05,2.42878]
[1779967005701,38.66,73285.86,1.6,0.01479,1e-05,2.4285]
[1779967006763,38.66,73285.83,1.6,0.01479,1e-05,2.4285]
[1779967011955,38.66,73286.48,1.6,0.01481,1e-05,2.43075]
[1779967016990,38.66,73285.77,1.6,0.0148,1e-05,2.42959]
[1779967022026,38.66,73286.98,1.6,0.01482,1e-05,2.43259]
[1779967027061,38.67,73286.81,1.6,0.01482,1e-05,2.43264]
[1779967027986,38.67,73286.81,1.6,0.01482,1e-05,2.43264]
[1779967029005,38.67,73286.2,1.6,0.01481,1e-05,2.43142]
[1779967035117,38.67,73286.3,1.6,0.01482,1e-05,2.43276]
[1779967035528,38.67,73286.3,1.6,0.01482,1e-05,2.43276]
[1779967035770,38.67,73286.3,1.6,0.01482,1e-05,2.43276]
[1779967045187,38.67,73288.93,1.6,0.01487,1e-05,2.43935]
[1779967050222,38.67,73300.43,1.6,0.01504,2e-05,2.46447]
[1779967055258,38.67,73303.79,1.6,0.01508,2e-05,2.47013]
[1779967060292,38.67,73304.29,1.6,0.01509,2e-05,2.47126]
[1779967065553,38.67,73304.03,1.6,0.01509,2e-05,2.47072]
[1779967066186,38.67,73304.03,1.6,0.01509,2e-05,2.47072]
[1779967072378,38.67,73303.92,1.6,0.01509,2e-05,2.47048]
[1779967077413,38.67,73301.56,1.6,0.01505,2e-05,2.46537]
[1779967082448,38.67,73302.37,1.6,0.01506,2e-05,2.46713]
[1779967087483,38.67,73300.69,1.6,0.01504,2e-05,2.46348]
[1779967092518,38.67,73297.43,1.6,0.01499,2e-05,2.45645]
[1779967095296,38.67,73294.18,1.6,0.01494,2e-05,2.44947]
[1779967095827,38.67,73294.18,1.6,0.01494,2e-05,2.44947]
[1779967102588,38.68,73296.4,1.6,0.01497,2e-05,2.45437]
[1779967107624,38.68,73296.4,1.6,0.01497,2e-05,2.45441]
[1779967112660,38.68,73295.63,1.6,0.01495,2e-05,2.45107]
[1779967117696,38.68,73296.59,1.6,0.01497,2e-05,2.45318]
[1779967122731,38.68,73295.23,1.6,0.01495,2e-05,2.45032]
[1779967125610,38.68,73294.52,1.6,0.01494,2e-05,2.44882]
[1779967125997,38.68,73294.52,1.6,0.01494,2e-05,2.44882]
[1779967132803,38.68,73294.78,1.6,0.01494,2e-05,2.44951]
[1779967139852,38.68,73294.58,1.6,0.01494,2e-05,2.4492]
[1779967145895,38.68,73295.01,1.6,0.01495,2e-05,2.45024]
[1779967150930,38.68,73296.63,1.6,0.01497,2e-05,2.45381]
[1779967155708,38.68,73296.63,1.6,0.01497,2e-05,2.45381]
[1779967155999,38.68,73296.63,1.6,0.01497,2e-05,2.45381]
[1779967161430,38.68,73297.03,1.6,0.01498,2e-05,2.45478]
[1779967165366,38.68,73293.73,1.6,0.01493,2e-05,2.44775]
[1779967166216,38.68,73293.73,1.6,0.01493,2e-05,2.44775]
[1779967172084,38.68,73291.87,1.6,0.01489,1e-05,2.44221]
[1779967177119,38.68,73292.75,1.6,0.01491,2e-05,2.44424]
[1779967181152,38.68,73311.43,1.6,0.01519,2e-05,2.48469]
[1779967185454,38.68,73312.35,1.6,0.0152,2e-05,2.48654]
[1779967185986,38.68,73312.35,1.6,0.0152,2e-05,2.48654]
[1779967191222,38.68,73313.9,1.6,0.01522,2e-05,2.48967]
[1779967196257,38.68,73319.72,1.6,0.01531,2e-05,2.50218]
[1779967201295,38.68,73333.19,1.6,0.01552,2e-05,2.53137]
[1779967206340,38.67,73320.25,1.6,0.01531,2e-05,2.50249]
[1779967211368,38.67,73307.44,1.6,0.01512,2e-05,2.47444]
[1779967215752,38.67,73304.24,1.6,0.01507,2e-05,2.46752]
[1779967215960,38.67,73304.24,1.6,0.01507,2e-05,2.46752]
[1779967221439,38.67,73303.36,1.6,0.01506,2e-05,2.46571]
[1779967225459,38.67,73300.23,1.6,0.01501,2e-05,2.45898]
[1779967230502,38.68,73299.18,1.6,0.01499,2e-05,2.45683]
[1779967232796,38.68,73298.9,1.6,0.01498,2e-05,2.45452]
[1779967232964,38.68,73298.9,1.6,0.01498,2e-05,2.45452]
[1779967238558,38.68,73299.11,1.6,0.01498,2e-05,2.45512]
[1779967243594,38.68,73298.78,1.6,0.01498,2e-05,2.45448]
[1779967245421,38.68,73298.78,1.6,0.01498,2e-05,2.45448]
[1779967245756,38.68,73298.78,1.6,0.01498,2e-05,2.45448]
[1779967246840,38.68,73298.78,1.6,0.01498,2e-05,2.4545]
[1779967247254,38.68,73298.78,1.6,0.01498,2e-05,2.4545]
[1779967248254,38.68,73298.78,1.6,0.01498,2e-05,2.45451]
[1779967254671,38.68,73299.55,1.6,0.01499,2e-05,2.45622]
[1779967259706,38.68,73300.59,1.6,0.01501,2e-05,2.45848]
[1779967263736,38.68,73300.86,1.6,0.01501,2e-05,2.45905]
[1779967268482,38.68,73298.27,1.6,0.01499,2e-05,2.45536]
[1779967277705,38.68,73289.98,1.6,0.01486,1e-05,2.43793]
[1779967278047,38.68,73289.98,1.6,0.01486,1e-05,2.43793]
[1779967280837,38.69,73291.93,1.6,0.0149,2e-05,2.44317]
[1779967285891,38.7,73301.24,1.6,0.01506,2e-05,2.46615]
[1779967290926,38.7,73300.07,1.6,0.01506,2e-05,2.466]
[1779967293348,38.71,73301.02,1.6,0.01507,2e-05,2.46682]
[1779967298984,38.71,73291.6,1.6,0.01493,2e-05,2.44706]
[1779967300360,38.71,73291.6,1.6,0.01493,2e-05,2.44706]
[1779967306034,38.72,73291.01,1.6,0.01494,2e-05,2.44899]
[1779967309329,38.72,73289.56,1.6,0.01493,2e-05,2.44692]
[1779967315096,38.72,73287.36,1.6,0.0149,1e-05,2.443]
[1779967320131,38.73,73284.9,1.6,0.01487,1e-05,2.43805]
[1779967325166,38.73,73285.34,1.6,0.01488,1e-05,2.43936]
[1779967330201,38.73,73286.21,1.6,0.01489,1e-05,2.44161]
[1779967335377,38.73,73286.01,1.6,0.01489,1e-05,2.44148]
[1779967341278,38.74,73290.55,1.6,0.01498,2e-05,2.45463]
[1779967346502,38.75,73296.7,1.6,0.01509,2e-05,2.47005]
[1779967356383,38.75,73297.16,1.6,0.0151,2e-05,2.47014]
[1779967361418,38.75,73297.25,1.6,0.0151,2e-05,2.47045]
[1779967365439,38.75,73297.13,1.6,0.0151,2e-05,2.47026]
[1779967365959,38.75,73296.92,1.6,0.01509,2e-05,2.46982]
[1779967371488,38.75,73298.5,1.6,0.01512,2e-05,2.47383]
[1779967376523,38.75,73299.87,1.6,0.01514,2e-05,2.47686]
[1779967381558,38.75,73303.07,1.6,0.01519,2e-05,2.48383]
[1779967386593,38.75,73302.39,1.6,0.01518,2e-05,2.48236]
[1779967391628,38.75,73302.84,1.6,0.01519,2e-05,2.48334]
[1779967395476,38.75,73302.65,1.6,0.01519,2e-05,2.48293]
[1779967395972,38.75,73302.58,1.6,0.01518,2e-05,2.48279]
[1779967401698,38.75,73301.39,1.6,0.01517,2e-05,2.48073]
[1779967406733,38.76,73297.3,1.6,0.01511,2e-05,2.47201]
[1779967411768,38.76,73297.14,1.6,0.0151,2e-05,2.47006]
[1779967416803,38.76,73299.2,1.6,0.01513,2e-05,2.47464]
[1779967421838,38.76,73298.84,1.6,0.01512,2e-05,2.47393]
[1779967425586,38.76,73299.24,1.6,0.01513,2e-05,2.47482]
[1779967426041,38.76,73299.39,1.6,0.01513,2e-05,2.47516]
[1779967431909,38.76,73299.31,1.6,0.01514,2e-05,2.47554]
[1779967436943,38.76,73299.03,1.6,0.01513,2e-05,2.47499]
[1779967441979,38.76,73298.82,1.6,0.01513,2e-05,2.47457]
[1779967447014,38.76,73297.68,1.6,0.01511,2e-05,2.47212]
[1779967452050,38.76,73298.0,1.6,0.01512,2e-05,2.4728]
[1779967455590,38.76,73298.08,1.6,0.01512,2e-05,2.47297]
[1779967456099,38.76,73298.08,1.6,0.01512,2e-05,2.47296]
[1779967465148,38.76,73297.95,1.6,0.01512,2e-05,2.47307]
[1779967470183,38.76,73298.85,1.6,0.01513,2e-05,2.47494]
[1779967476230,38.76,73301.09,1.6,0.01515,2e-05,2.47794]
[1779967483279,38.76,73302.84,1.6,0.01518,2e-05,2.48158]
[1779967485617,38.76,73302.79,1.6,0.01518,2e-05,2.48146]
[1779967486602,38.76,73302.67,1.6,0.01518,2e-05,2.48118]
[1779967496398,38.76,73307.71,1.6,0.01526,2e-05,2.49239]
[1779967501437,38.76,73308.52,1.6,0.01527,2e-05,2.49394]
[1779967507479,38.76,73308.45,1.6,0.01526,2e-05,2.49348]
[1779967513521,38.76,73309.98,1.6,0.01528,2e-05,2.49646]
[1779967515607,38.76,73309.98,1.6,0.01528,2e-05,2.49646]
[1779967515884,38.76,73309.98,1.6,0.01528,2e-05,2.49633]
[1779967522584,38.76,73311.72,1.6,0.01531,2e-05,2.50009]
[1779967527624,38.75,73310.69,1.6,0.01529,2e-05,2.49746]
[1779967533666,38.75,73311.19,1.6,0.01529,2e-05,2.49633]
[1779967533785,38.75,73311.19,1.6,0.01529,2e-05,2.49633]
[1779967534018,38.75,73311.19,1.6,0.01529,2e-05,2.49633]
[1779967539709,38.75,73311.22,1.6,0.01528,2e-05,2.49593]
[1779967544744,38.75,73311.22,1.6,0.01528,2e-05,2.49555]
[1779967545683,38.75,73311.22,1.6,0.01528,2e-05,2.49555]
[1779967546687,38.75,73311.19,1.6,0.01528,2e-05,2.4954]
[1779967547830,38.75,73311.25,1.6,0.01528,2e-05,2.49594]
[1779967548308,38.75,73311.25,1.6,0.01528,2e-05,2.49594]
[1779967553807,38.75,73311.16,1.6,0.01528,2e-05,2.4952]
[1779967559190,38.75,73311.39,1.6,0.01528,2e-05,2.49539]
[1779967564897,38.75,73314.27,1.6,0.01532,2e-05,2.50111]
[1779967569932,38.75,73316.1,1.6,0.01534,2e-05,2.50456]
[1779967575583,38.74,73315.6,1.6,0.01533,2e-05,2.50309]
[1779967575847,38.74,73315.87,1.6,0.01534,2e-05,2.50358]
[1779967578343,38.74,73309.61,1.6,0.01524,2e-05,2.49031]
[1779967578748,38.74,73309.61,1.6,0.01524,2e-05,2.49031]
[1779967578362,38.74,73284.44,1.6,0.01486,1e-05,2.43579]
[1779967579461,38.74,73284.44,1.6,0.01486,1e-05,2.43579]
[1779967579561,38.74,73268.03,1.6,0.01462,1e-05,2.40088]
[1779967582596,38.74,73271.35,1.6,0.01467,1e-05,2.40809]
[1779967583714,38.75,73274.47,1.6,0.01471,1e-05,2.41479]
[1779967586876,38.75,73273.43,1.6,0.0147,1e-05,2.41284]
[1779967592093,38.75,73274.03,1.6,0.0147,1e-05,2.41284]
[1779967597129,38.75,73273.04,1.6,0.01469,1e-05,2.41115]
[1779967605511,38.75,73273.09,1.6,0.01469,1e-05,2.41151]
[1779967606333,38.75,73273.09,1.6,0.0147,1e-05,2.41195]
[1779967612234,38.75,73273.43,1.6,0.01471,1e-05,2.41376]
[1779967617269,38.76,73273.52,1.6,0.01471,1e-05,2.4144]
[1779967622304,38.76,73257.18,1.6,0.01448,1e-05,2.38046]
[1779967627339,38.76,73254.68,1.6,0.01445,1e-05,2.37596]
[1779967632374,38.76,73254.09,1.6,0.01444,1e-05,2.37544]
[1779967635703,38.76,73253.6,1.6,0.01444,1e-05,2.3747]
[1779967636686,38.76,73253.35,1.6,0.01444,1e-05,2.37432]
[1779967639038,38.77,73253.35,1.6,0.01444,1e-05,2.37493]
[1779967639440,38.77,73253.35,1.6,0.01444,1e-05,2.37493]
[1779967647479,38.77,73243.43,1.6,0.01431,1e-05,2.35598]
[1779967652514,38.78,73237.92,1.6,0.01423,1e-05,2.34376]
[1779967657549,38.78,73238.48,1.6,0.01424,1e-05,2.34591]
[1779967662586,38.78,73235.26,1.6,0.0142,1e-05,2.34021]
[1779967665518,38.78,73235.57,1.6,0.01421,1e-05,2.34126]
[1779967665862,38.78,73235.57,1.6,0.01421,1e-05,2.34126]
[1779967672656,38.79,73234.82,1.6,0.01421,1e-05,2.34179]
[1779967677728,38.79,73231.44,1.6,0.01417,1e-05,2.33582]
[1779967682763,38.8,73227.75,1.6,0.01413,1e-05,2.3293]
[1779967687798,38.8,73228.25,1.6,0.01414,1e-05,2.33147]
[1779967692834,38.81,73230.7,1.6,0.01418,1e-05,2.33764]
[1779967695644,38.81,73231.44,1.6,0.0142,1e-05,2.33961]
[1779967695817,38.81,73231.44,1.6,0.0142,1e-05,2.33961]
[1779967702904,38.81,73240.25,1.6,0.01434,1e-05,2.3595]
[1779967707939,38.82,73246.52,1.6,0.01443,1e-05,2.37351]
[1779967712974,38.82,73248.09,1.6,0.01445,1e-05,2.37588]
[1779967720026,38.82,73248.61,1.6,0.01447,1e-05,2.37799]
[1779967725605,38.82,73250.46,1.6,0.0145,1e-05,2.38246]
[1779967726586,38.82,73251.47,1.6,0.01451,1e-05,2.38488]
[1779967729614,38.83,73250.93,1.6,0.01451,1e-05,2.38388]
[1779967729795,38.83,73250.93,1.6,0.01451,1e-05,2.38388]
[1779967730096,38.83,73231.04,1.6,0.01422,1e-05,2.34278]
[1779967736138,38.83,73227.87,1.6,0.01419,1e-05,2.3377]
[1779967741172,38.84,73225.75,1.6,0.01416,1e-05,2.33445]
[1779967746208,38.84,73228.51,1.6,0.01421,1e-05,2.3413]
[1779967751243,38.84,73224.52,1.6,0.01416,1e-05,2.33422]
[1779967755536,38.85,73225.89,1.6,0.01419,1e-05,2.33777]
[1779967756044,38.85,73225.81,1.6,0.01419,1e-05,2.33784]
[1779967756944,38.85,73225.81,1.6,0.01419,1e-05,2.33784]
[1779967759949,38.85,73240.44,1.6,0.01441,1e-05,2.36941]
[1779967769372,38.86,73243.31,1.6,0.01446,1e-05,2.37732]
[1779967774404,38.86,73243.37,1.6,0.01446,1e-05,2.37663]
[1779967779440,38.86,73242.58,1.6,0.01445,1e-05,2.37584]
[1779967784475,38.87,73242.86,1.6,0.01446,1e-05,2.37728]
[1779967789510,38.87,73248.37,1.6,0.01455,1e-05,2.38963]
[1779967794550,38.87,73245.51,1.6,0.01451,1e-05,2.38433]
[1779967799585,38.87,73245.83,1.6,0.01452,1e-05,2.38573]
[1779967804620,38.88,73244.83,1.6,0.01451,1e-05,2.38435]
[1779967809655,38.88,73249.31,1.6,0.01458,1e-05,2.3945]
[1779967814690,38.88,73256.95,1.6,0.0147,1e-05,2.41128]
[1779967815738,38.88,73256.95,1.6,0.0147,1e-05,2.41128]
[1779967815946,38.88,73256.95,1.6,0.0147,1e-05,2.41128]
[1779967824760,38.88,73262.72,1.6,0.01479,1e-05,2.42432]
[1779967834834,38.89,73261.78,1.6,0.01477,1e-05,2.42134]
[1779967835695,38.89,73261.78,1.6,0.01477,1e-05,2.42134]
[1779967836339,38.89,73261.74,1.6,0.01477,1e-05,2.42133]
[1779967842963,38.89,73261.67,1.6,0.01478,1e-05,2.42159]
[1779967845517,38.89,73261.57,1.6,0.01478,1e-05,2.4217]
[1779967846135,38.89,73261.57,1.6,0.01478,1e-05,2.42178]
[1779967849463,38.89,73261.57,1.6,0.01478,1e-05,2.42178]
[1779967850757,38.89,73261.84,1.6,0.01479,1e-05,2.42315]
[1779967856988,38.89,73242.72,1.6,0.01451,1e-05,2.38367]
[1779967862025,38.9,73243.02,1.6,0.01452,1e-05,2.38498]
[1779967868084,38.9,73242.48,1.6,0.01452,1e-05,2.38463]
[1779967873120,38.9,73230.86,1.6,0.01435,1e-05,2.36098]
[1779967875509,38.9,73229.4,1.6,0.01433,1e-05,2.3581]
[1779967875916,38.9,73229.4,1.6,0.01433,1e-05,2.3581]
[1779967883192,38.91,73223.41,1.6,0.01426,1e-05,2.34733]
[1779967888228,38.91,73222.73,1.6,0.01426,1e-05,2.34689]
[1779967893264,38.91,73223.69,1.6,0.01427,1e-05,2.34817]
[1779967898299,38.92,73223.54,1.6,0.01427,1e-05,2.34905]
[1779967900117,38.92,73223.54,1.6,0.01427,1e-05,2.34905]
[1779967901793,38.92,73205.72,1.6,0.01402,1e-05,2.31252]
[1779967905750,38.93,73224.98,1.6,0.01432,1e-05,2.35565]
[1779967906225,38.93,73225.12,1.6,0.01432,1e-05,2.35613]
[1779967911391,38.94,73224.39,1.6,0.01432,1e-05,2.35622]
[1779967917434,38.94,73225.06,1.6,0.01434,1e-05,2.35878]
[1779967922472,38.94,73236.38,1.6,0.01451,1e-05,2.38328]
[1779967927507,38.95,73229.32,1.6,0.01442,1e-05,2.36934]
[1779967932547,38.95,73228.71,1.6,0.01441,1e-05,2.36891]
[1779967935645,38.95,73225.75,1.6,0.01437,1e-05,2.36309]
[1779967935940,38.95,73225.75,1.6,0.01437,1e-05,2.36309]
[1779967942614,38.96,73226.62,1.6,0.0144,1e-05,2.36633]
[1779967949664,38.96,73231.17,1.6,0.01447,1e-05,2.37707]
[1779967954698,38.96,73229.98,1.6,0.01445,1e-05,2.3737]
[1779967959736,38.96,73229.48,1.6,0.01445,1e-05,2.37349]
[1779967964769,38.97,73230.94,1.6,0.01447,1e-05,2.37734]
[1779967965595,38.97,73230.94,1.6,0.01447,1e-05,2.37734]
[1779967965838,38.97,73230.94,1.6,0.01447,1e-05,2.37734]
[1779967969608,38.97,73223.41,1.6,0.01437,1e-05,2.36225]
[1779967974839,38.97,73221.74,1.6,0.01435,1e-05,2.35991]
[1779967980881,38.98,73221.62,1.6,0.01436,1e-05,2.36076]
[1779967985916,38.98,73221.15,1.6,0.01436,1e-05,2.36068]
[1779967990951,38.98,73221.49,1.6,0.01437,1e-05,2.36229]
[1779967995554,38.99,73221.27,1.6,0.01437,1e-05,2.36253]
[1779967995870,38.99,73221.27,1.6,0.01437,1e-05,2.36253]
[1779968001021,38.99,73221.68,1.6,0.01438,1e-05,2.36445]
[1779968006059,38.99,73229.53,1.6,0.0145,1e-05,2.38165]
[1779968009833,38.99,73232.39,1.6,0.01455,1e-05,2.38807]
[1779968015122,39.0,73238.06,1.6,0.01463,1e-05,2.39905]
[1779968015955,39.0,73238.06,1.6,0.01463,1e-05,2.39905]
[1779968023178,39.0,73238.41,1.6,0.01464,1e-05,2.40073]
[1779968028213,39.0,73238.96,1.6,0.01465,1e-05,2.40248]
[1779968033248,39.0,73241.82,1.6,0.0147,1e-05,2.40903]
[1779968038283,39.0,73242.47,1.6,0.01471,1e-05,2.41084]
[1779968043318,39.01,73244.14,1.6,0.01474,1e-05,2.41478]
[1779968048353,39.01,73246.84,1.6,0.01478,1e-05,2.42083]
[1779968053390,39.01,73249.23,1.6,0.01482,1e-05,2.42616]
[1779968055559,39.01,73251.31,1.6,0.01485,1e-05,2.43062]
[1779968056021,39.01,73251.31,1.6,0.01485,1e-05,2.43062]
[1779968062396,39.01,73262.58,1.6,0.01502,2e-05,2.45491]
[1779968070511,39.01,73262.78,1.6,0.01502,2e-05,2.45538]
[1779968075546,39.01,73263.02,1.6,0.01502,2e-05,2.45413]
[1779968080581,39.01,73263.22,1.6,0.01502,2e-05,2.45449]
[1779968085527,39.01,73263.26,1.6,0.01502,2e-05,2.45452]
[1779968085803,39.01,73263.26,1.6,0.01502,2e-05,2.45452]
[1779968091661,39.01,73262.67,1.6,0.01501,2e-05,2.45312]
[1779968096696,39.01,73263.64,1.6,0.01502,2e-05,2.45508]
[1779968101733,39.01,73275.67,1.6,0.0152,2e-05,2.48082]
[1779968102601,39.01,73275.67,1.6,0.0152,2e-05,2.48082]
[1779968102936,39.01,73275.67,1.6,0.0152,2e-05,2.48082]
[1779968110134,39.0,73292.24,1.6,0.01545,2e-05,2.51606]
[1779968115685,39.0,73292.16,1.6,0.01544,2e-05,2.51511]
[1779968115922,39.0,73292.16,1.6,0.01544,2e-05,2.51511]
[1779968121872,39.0,73285.39,1.6,0.01533,2e-05,2.4996]
[1779968127914,39.0,73285.87,1.6,0.01534,2e-05,2.50009]
[1779968129168,39.0,73285.87,1.6,0.01534,2e-05,2.50009]
[1779968129487,39.0,73285.87,1.6,0.01534,2e-05,2.5]
[1779968136978,39.0,73281.59,1.6,0.01526,2e-05,2.48842]
[1779968142013,38.99,73281.62,1.6,0.01526,2e-05,2.48822]
[1779968142754,38.99,73281.62,1.6,0.01526,2e-05,2.48822]
[1779968143663,38.99,73280.86,1.6,0.01524,2e-05,2.48652]
[1779968145640,38.99,73281.35,1.6,0.01525,2e-05,2.48748]
[1779968146078,38.99,73281.35,1.6,0.01525,2e-05,2.48748]
[1779968154097,38.99,73284.05,1.6,0.01529,2e-05,2.49291]
[1779968159132,38.99,73284.11,1.6,0.01529,2e-05,2.4928]
[1779968164167,38.99,73284.47,1.6,0.01529,2e-05,2.49336]
[1779968169202,38.99,73284.38,1.6,0.01529,2e-05,2.49298]
[1779968174237,38.99,73285.33,1.6,0.0153,2e-05,2.49485]
[1779968175487,38.99,73285.64,1.6,0.01531,2e-05,2.49549]
[1779968175844,38.99,73285.64,1.6,0.01531,2e-05,2.49549]
[1779968184307,38.99,73285.05,1.6,0.0153,2e-05,2.49396]
[1779968189342,38.99,73268.61,1.6,0.01505,2e-05,2.45849]
[1779968194377,38.99,73268.44,1.6,0.01504,2e-05,2.45652]
[1779968199412,38.99,73266.68,1.6,0.01501,2e-05,2.45285]
[1779968205454,38.99,73268.11,1.6,0.01503,2e-05,2.456]
[1779968205521,38.99,73268.11,1.6,0.01503,2e-05,2.456]
[1779968205985,38.99,73268.11,1.6,0.01503,2e-05,2.456]
[1779968215524,38.99,73272.03,1.6,0.01509,2e-05,2.46444]
[1779968221566,38.99,73272.3,1.6,0.01509,2e-05,2.46492]
[1779968228615,38.99,73277.67,1.6,0.01517,2e-05,2.47627]
[1779968233651,38.99,73281.33,1.6,0.01523,2e-05,2.48397]
[1779968235552,38.99,73281.48,1.6,0.01523,2e-05,2.48425]
[1779968235962,38.99,73281.48,1.6,0.01523,2e-05,2.48425]
[1779968244729,38.99,73282.55,1.6,0.01524,2e-05,2.48625]
[1779968249993,38.99,73289.22,1.6,0.01534,2e-05,2.50052]
[1779968250970,38.99,73289.29,1.6,0.01534,2e-05,2.50061]
[1779968256813,38.99,73289.29,1.6,0.01533,2e-05,2.49891]
[1779968261848,38.99,73289.58,1.6,0.01534,2e-05,2.49921]
[1779968265501,38.99,73289.64,1.6,0.01534,2e-05,2.4992]
[1779968265842,38.98,73290.0,1.6,0.01534,2e-05,2.49991]
[1779968270912,38.98,73290.43,1.6,0.01535,2e-05,2.50041]
[1779968275947,38.98,73294.7,1.6,0.01541,2e-05,2.50932]
[1779968280982,38.98,73296.79,1.6,0.01544,2e-05,2.5134]
[1779968286017,38.98,73296.86,1.6,0.01543,2e-05,2.51304]
[1779968292059,38.98,73297.58,1.6,0.01544,2e-05,2.51396]
[1779968295684,38.98,73297.13,1.6,0.01543,2e-05,2.51264]
[1779968296134,38.98,73297.13,1.6,0.01543,2e-05,2.51264]
[1779968302129,38.97,73284.94,1.6,0.01524,2e-05,2.48541]
[1779968307164,38.97,73285.89,1.6,0.01525,2e-05,2.48714]
[1779968312198,38.97,73287.97,1.6,0.01527,2e-05,2.4896]
[1779968317234,38.97,73288.94,1.6,0.01528,2e-05,2.49142]
[1779968322269,38.97,73287.24,1.6,0.01526,2e-05,2.48747]
[1779968325467,38.97,73286.0,1.6,0.01524,2e-05,2.48471]
[1779968325788,38.97,73285.05,1.6,0.01522,2e-05,2.48262]
[1779968331337,38.97,73276.13,1.6,0.01509,2e-05,2.46378]
[1779968336372,38.97,73276.21,1.6,0.01509,2e-05,2.46399]
[1779968341407,38.97,73276.1,1.6,0.01509,2e-05,2.46379]
[1779968346442,38.97,73270.38,1.6,0.015,2e-05,2.45157]
[1779968351477,38.97,73273.99,1.6,0.01506,2e-05,2.45944]
[1779968355567,38.97,73274.03,1.6,0.01506,2e-05,2.45958]
[1779968355853,38.97,73274.01,1.6,0.01506,2e-05,2.45955]
[1779968362557,38.97,73270.21,1.6,0.01501,2e-05,2.45204]
[1779968367592,38.97,73268.23,1.6,0.01498,1e-05,2.44791]
[1779968374641,38.97,73269.65,1.6,0.01499,2e-05,2.44934]
[1779968379676,38.97,73271.83,1.6,0.01502,2e-05,2.45405]
[1779968384788,38.97,73274.92,1.6,0.01507,2e-05,2.46066]
[1779968390753,38.97,73271.96,1.6,0.01502,2e-05,2.4542]
[1779968395788,38.97,73272.48,1.6,0.01503,2e-05,2.4553]
[1779968400823,38.97,73274.88,1.6,0.01507,2e-05,2.46044]
[1779968405858,38.97,73278.22,1.6,0.01512,2e-05,2.46763]
[1779968410893,38.97,73281.88,1.6,0.01517,2e-05,2.47542]
[1779968415663,38.97,73281.91,1.6,0.01517,2e-05,2.47541]
[1779968415973,38.97,73281.84,1.6,0.01517,2e-05,2.47524]
[1779968421970,38.97,73280.96,1.6,0.01516,2e-05,2.47323]
[1779968426653,38.97,73280.98,1.6,0.01516,2e-05,2.47323]
[1779968426924,38.97,73281.12,1.6,0.01516,2e-05,2.47353]
[1779968432040,38.97,73281.68,1.6,0.01516,2e-05,2.47294]
[1779968437075,38.97,73281.5,1.6,0.01515,2e-05,2.47253]
[1779968440399,38.97,73281.72,1.6,0.01516,2e-05,2.47301]
[1779968441241,38.97,73290.1,1.6,0.01529,2e-05,2.49114]
[1779968445593,38.97,73293.35,1.6,0.01533,2e-05,2.49803]
[1779968446470,38.97,73293.21,1.6,0.01533,2e-05,2.49768]
[1779968448991,38.97,73289.42,1.6,0.01528,2e-05,2.48978]
[1779968454197,38.97,73288.88,1.6,0.01527,2e-05,2.4884]
[1779968459232,38.97,73288.81,1.6,0.01526,2e-05,2.48806]
[1779968464224,38.97,73289.58,1.6,0.01527,2e-05,2.48959]
[1779968467660,38.97,73288.8,1.6,0.01527,2e-05,2.48876]
[1779968473332,38.97,73289.2,1.6,0.01528,2e-05,2.48982]
[1779968475572,38.97,73288.76,1.6,0.01527,2e-05,2.48883]
[1779968481388,38.98,73286.7,1.6,0.01526,2e-05,2.48694]
[1779968484513,38.98,73286.47,1.6,0.01526,2e-05,2.48689]
[1779968490451,38.99,73277.16,1.6,0.01512,2e-05,2.46735]
[1779968493494,38.99,73277.16,1.6,0.01512,2e-05,2.46735]
[1779968499514,39.0,73284.6,1.6,0.01524,2e-05,2.48447]
[1779968503398,39.0,73284.63,1.6,0.01525,2e-05,2.48588]
[1779968505708,39.0,73284.65,1.6,0.01525,2e-05,2.48633]
[1779968505835,39.0,73285.72,1.6,0.01527,2e-05,2.48861]
[1779968511599,39.0,73286.24,1.6,0.01528,2e-05,2.48999]
[1779968516634,39.0,73288.75,1.6,0.01532,2e-05,2.49527]
[1779968521669,39.0,73287.76,1.6,0.0153,2e-05,2.49294]
[1779968526704,39.0,73287.72,1.6,0.0153,2e-05,2.49269]
[1779968531739,39.0,73288.08,1.6,0.0153,2e-05,2.49331]
[1779968535627,39.0,73288.03,1.6,0.0153,2e-05,2.49311]
[1779968536647,39.0,73287.97,1.6,0.0153,2e-05,2.49295]
[1779968541808,39.0,73288.11,1.6,0.01531,2e-05,2.49359]
[1779968544475,39.0,73288.23,1.6,0.01531,2e-05,2.4938]
[1779968551878,39.01,73287.14,1.6,0.0153,2e-05,2.49287]
[1779968553594,39.01,73287.14,1.6,0.0153,2e-05,2.49287]
[1779968558928,39.01,73287.41,1.6,0.01531,2e-05,2.49422]
[1779968565728,39.01,73286.78,1.6,0.0153,2e-05,2.49275]
[1779968566035,39.01,73286.78,1.6,0.0153,2e-05,2.49268]
[1779968572026,39.01,73295.93,1.6,0.01544,2e-05,2.51287]
[1779968578068,39.0,73297.01,1.6,0.01544,2e-05,2.51201]
[1779968583104,39.0,73296.6,1.6,0.01543,2e-05,2.51076]
[1779968588139,39.0,73296.8,1.6,0.01543,2e-05,2.51079]
[1779968593175,39.0,73297.32,1.6,0.01543,2e-05,2.51148]
[1779968595619,39.0,73297.45,1.6,0.01544,2e-05,2.51167]
[1779968596171,39.0,73298.0,1.6,0.01544,2e-05,2.51278]
[1779968601231,39.0,73306.53,1.6,0.01557,2e-05,2.53123]
[1779968606266,39.0,73301.07,1.6,0.01548,2e-05,2.51866]
[1779968611301,38.99,73299.12,1.6,0.01544,2e-05,2.51206]
[1779968617347,38.99,73298.73,1.6,0.01543,2e-05,2.51054]
[1779968622382,38.99,73299.18,1.6,0.01543,2e-05,2.51098]
[1779968625397,38.99,73299.21,1.6,0.01543,2e-05,2.51094]
[1779968625882,38.99,73299.21,1.6,0.01543,2e-05,2.51094]
[1779968634466,38.99,73300.0,1.6,0.01544,2e-05,2.51201]
[1779968639501,38.99,73301.39,1.6,0.01546,2e-05,2.5145]
[1779968644536,38.98,73302.0,1.6,0.01546,2e-05,2.51527]
[1779968649571,38.98,73313.79,1.6,0.01564,2e-05,2.54047]
[1779968654608,38.98,73330.67,1.6,0.0159,2e-05,2.57699]
[1779968655580,38.98,73330.67,1.6,0.0159,2e-05,2.57699]
[1779968655979,38.98,73332.9,1.6,0.01593,2e-05,2.58174]
[1779968661778,38.98,73338.88,1.6,0.01602,2e-05,2.59461]
[1779968663887,38.97,73344.2,1.6,0.0161,2e-05,2.60576]
[1779968668233,38.98,73347.04,1.6,0.01615,2e-05,2.61268]
[1779968671093,38.97,73347.11,1.6,0.01615,2e-05,2.61244]
[1779968675553,38.98,73351.59,1.6,0.01621,2e-05,2.62098]
[1779968680791,38.97,73354.04,1.6,0.01624,2e-05,2.6251]
[1779968685826,38.97,73355.37,1.6,0.01625,2e-05,2.6265]
[1779968690861,38.96,73357.66,1.6,0.01628,2e-05,2.63007]
[1779968693019,38.96,73358.3,1.6,0.01628,2e-05,2.63087]
[1779968695623,38.96,73360.27,1.6,0.01631,2e-05,2.63517]
[1779968700931,38.96,73364.57,1.6,0.01639,2e-05,2.64585]
[1779968705966,38.96,73366.51,1.6,0.01642,2e-05,2.65099]
[1779968711002,38.97,73350.99,1.6,0.01618,2e-05,2.61656]
[1779968713026,38.97,73333.13,1.6,0.01591,2e-05,2.57872]
[1779968715759,38.99,73331.93,1.6,0.01593,2e-05,2.5808]
[1779968716034,38.99,73331.93,1.6,0.01593,2e-05,2.5808]
[1779968719383,39.0,73332.45,1.6,0.01597,2e-05,2.58721]
[1779968723347,39.0,73331.34,1.6,0.01596,2e-05,2.58469]
[1779968728506,38.99,73332.0,1.6,0.01593,2e-05,2.58182]
[1779968729485,38.99,73332.0,1.6,0.01594,2e-05,2.58229]
[1779968735445,39.01,73333.16,1.6,0.016,2e-05,2.59008]
[1779968735825,39.01,73333.16,1.6,0.016,2e-05,2.59008]
[1779968742230,39.07,73331.92,1.6,0.01609,2e-05,2.60349]
[1779968748273,39.09,73332.38,1.6,0.01616,2e-05,2.61211]
[1779968749215,39.09,73332.38,1.6,0.01616,2e-05,2.61211]
[1779968750108,39.09,73331.92,1.6,0.01615,2e-05,2.61125]
[1779968755322,39.1,73332.54,1.6,0.01617,2e-05,2.61366]
[1779968760357,39.1,73332.96,1.6,0.01618,2e-05,2.61544]
[1779968767406,39.1,73333.42,1.6,0.01619,2e-05,2.61761]
[1779968772441,39.1,73327.71,1.6,0.01611,2e-05,2.6056]
[1779968775771,39.11,73322.16,1.6,0.01602,2e-05,2.59357]
[1779968775937,39.11,73322.16,1.6,0.01602,2e-05,2.59357]
[1779968777460,39.11,73322.78,1.6,0.01603,2e-05,2.59486]
[1779968782511,39.11,73323.78,1.6,0.01605,2e-05,2.59778]
[1779968787546,39.11,73323.84,1.6,0.01606,2e-05,2.59888]
[1779968792582,39.11,73324.3,1.6,0.01607,2e-05,2.59907]
[1779968795692,39.11,73325.5,1.6,0.01609,2e-05,2.60214]
[1779968801645,39.11,73329.37,1.6,0.01614,2e-05,2.60914]
[1779968805347,39.11,73329.49,1.6,0.01613,2e-05,2.60847]
[1779968805485,39.11,73329.49,1.6,0.01613,2e-05,2.60847]
[1779968805863,39.11,73329.49,1.6,0.01613,2e-05,2.60847]
[1779968812724,39.11,73338.79,1.6,0.01629,2e-05,2.63015]
[1779968817758,39.11,73341.4,1.6,0.01633,2e-05,2.63672]
[1779968822794,39.11,73344.0,1.6,0.01638,2e-05,2.6432]
[1779968827829,39.11,73343.07,1.6,0.01637,2e-05,2.64164]
[1779968833473,39.12,73341.84,1.6,0.01635,2e-05,2.6392]
[1779968835584,39.12,73341.72,1.6,0.01635,2e-05,2.63938]
[1779968836334,39.12,73342.0,1.6,0.01636,2e-05,2.64013]
[1779968841927,39.12,73343.58,1.6,0.01639,2e-05,2.64436]
[1779968846962,39.12,73330.3,1.6,0.01618,2e-05,2.61492]
[1779968851997,39.12,73327.64,1.6,0.01613,2e-05,2.60795]
[1779968858039,39.13,73324.32,1.6,0.01609,2e-05,2.60156]
[1779968860981,39.13,73324.87,1.6,0.0161,2e-05,2.60316]
[1779968861420,39.13,73324.51,1.6,0.01609,2e-05,2.60254]
[1779968865366,39.13,73324.71,1.6,0.0161,2e-05,2.60354]
[1779968866097,39.13,73324.71,1.6,0.0161,2e-05,2.60354]
[1779968872137,39.14,73324.18,1.6,0.0161,2e-05,2.60385]
[1779968877172,39.14,73323.61,1.6,0.0161,2e-05,2.6035]
[1779968882207,39.14,73323.98,1.6,0.01611,2e-05,2.60526]
[1779968887242,39.14,73334.35,1.6,0.01628,2e-05,2.62947]
[1779968892279,39.15,73336.49,1.6,0.01632,2e-05,2.63501]
[1779968895517,39.15,73336.51,1.6,0.01633,2e-05,2.63519]
[1779968895916,39.15,73336.51,1.6,0.01633,2e-05,2.63519]
[1779968902349,39.15,73340.15,1.6,0.01639,2e-05,2.64468]
[1779968907373,39.15,73346.01,1.6,0.01649,2e-05,2.65838]
[1779968913426,39.16,73346.44,1.6,0.0165,2e-05,2.65883]
[1779968917848,39.16,73352.52,1.6,0.01661,2e-05,2.67416]
[1779968923495,39.17,73353.08,1.6,0.01663,2e-05,2.6769]
[1779968925588,39.17,73355.33,1.6,0.01666,2e-05,2.68211]
[1779968925948,39.17,73355.33,1.6,0.01666,2e-05,2.68211]
[1779968935579,39.17,73352.34,1.6,0.01662,2e-05,2.67587]
[1779968942629,39.17,73351.52,1.6,0.01661,2e-05,2.67445]
[1779968949678,39.17,73351.45,1.6,0.01661,2e-05,2.67476]
[1779968954713,39.17,73351.62,1.6,0.01662,2e-05,2.67548]
[1779968955494,39.17,73351.62,1.6,0.01662,2e-05,2.67548]
[1779968955814,39.17,73351.62,1.6,0.01662,2e-05,2.67548]
[1779968962440,39.17,73351.69,1.6,0.01662,2e-05,2.67609]
[1779968970825,39.18,73352.27,1.6,0.01663,2e-05,2.678]
[1779968972384,39.18,73352.33,1.6,0.01662,2e-05,2.67637]
[1779968978881,39.18,73352.33,1.6,0.01663,2e-05,2.67686]
[1779968979337,39.18,73352.33,1.6,0.01663,2e-05,2.67686]
[1779968980070,39.18,73352.33,1.6,0.01663,2e-05,2.67686]
[1779968985429,39.18,73352.64,1.6,0.01664,2e-05,2.67797]
[1779968985930,39.18,73352.64,1.6,0.01664,2e-05,2.67797]
[1779968992919,39.18,73354.27,1.6,0.01667,2e-05,2.68215]
[1779968999028,39.18,73360.62,1.6,0.01677,2e-05,2.697]
[1779969004068,39.18,73357.15,1.6,0.01672,2e-05,2.68927]
[1779969009103,39.18,73350.98,1.6,0.01662,2e-05,2.67541]
[1779969014138,39.18,73348.53,1.6,0.01658,2e-05,2.67022]
[1779969015471,39.18,73348.17,1.6,0.01658,2e-05,2.66948]
[1779969015935,39.18,73348.17,1.6,0.01658,2e-05,2.66948]
[1779969025216,39.19,73347.27,1.6,0.01657,2e-05,2.66822]
[1779969030252,39.19,73337.63,1.6,0.01641,2e-05,2.64677]
[1779969033982,39.19,73336.68,1.6,0.01639,2e-05,2.64314]
[1779969034635,39.19,73336.68,1.6,0.01639,2e-05,2.64325]
[1779969040322,39.19,73336.44,1.6,0.01639,2e-05,2.64335]
[1779969045360,39.19,73324.39,1.6,0.0162,2e-05,2.61679]
[1779969045563,39.19,73324.39,1.6,0.0162,2e-05,2.61679]
[1779969045893,39.19,73324.39,1.6,0.0162,2e-05,2.61679]
[1779969047938,39.19,73323.69,1.6,0.01619,2e-05,2.61551]
[1779969049524,39.2,73317.82,1.6,0.0161,2e-05,2.60267]
[1779969056278,39.2,73315.97,1.6,0.01608,2e-05,2.59942]
[1779969061472,39.2,73317.67,1.6,0.01612,2e-05,2.60448]
[1779969066507,39.2,73318.85,1.6,0.01614,2e-05,2.60796]
[1779969068144,39.2,73318.85,1.6,0.01614,2e-05,2.60796]
[1779969073570,39.21,73332.64,1.6,0.01637,2e-05,2.63998]
[1779969075628,39.21,73332.71,1.6,0.01637,2e-05,2.64038]
[1779969076132,39.21,73332.71,1.6,0.01637,2e-05,2.64038]
[1779969083641,39.21,73332.25,1.6,0.01637,2e-05,2.6405]
[1779969088675,39.21,73346.29,1.6,0.0166,2e-05,2.67297]
[1779969090606,39.21,73355.25,1.6,0.01675,2e-05,2.69355]
[1779969095725,39.22,73364.48,1.6,0.01689,2e-05,2.71307]
[1779969100761,39.22,73370.82,1.6,0.017,2e-05,2.72776]
[1779969101541,39.22,73370.82,1.6,0.017,2e-05,2.72776]
[1779969105605,39.22,73370.62,1.6,0.01699,2e-05,2.72727]
[1779969105801,39.22,73370.62,1.6,0.01699,2e-05,2.72727]
[1779969112844,39.22,73371.55,1.6,0.01701,2e-05,2.72944]
[1779969113850,39.22,73371.55,1.6,0.01701,2e-05,2.72944]
[1779969114901,39.22,73370.93,1.6,0.017,2e-05,2.72801]
[1779969117914,39.22,73367.92,1.6,0.01695,2e-05,2.72109]
[1779969121826,39.22,73372.86,1.6,0.01703,2e-05,2.73257]
[1779969127967,39.22,73374.41,1.6,0.01706,2e-05,2.7362]
[1779969131799,39.22,73374.54,1.6,0.01706,2e-05,2.73651]
[1779969135394,39.22,73375.86,1.6,0.01708,2e-05,2.73959]
[1779969136069,39.22,73375.66,1.6,0.01708,2e-05,2.73913]
[1779969136470,39.22,73375.66,1.6,0.01708,2e-05,2.73913]
[1779969139063,39.22,73378.39,1.6,0.01713,2e-05,2.74549]
[1779969143480,39.22,73379.05,1.6,0.01714,2e-05,2.74698]
[1779969149115,39.22,73380.93,1.6,0.01717,2e-05,2.75129]
[1779969154152,39.22,73383.06,1.6,0.01719,2e-05,2.75431]
[1779969159188,39.21,73384.88,1.6,0.01722,2e-05,2.75846]
[1779969164223,39.21,73384.92,1.6,0.01722,2e-05,2.75841]
[1779969165551,39.21,73384.85,1.6,0.01722,2e-05,2.75821]
[1779969165967,39.21,73384.85,1.6,0.01722,2e-05,2.75821]
[1779969169039,39.21,73384.78,1.6,0.01722,2e-05,2.75796]
[1779969174302,39.21,73393.84,1.6,0.01737,2e-05,2.77898]
[1779969175807,39.21,73394.16,1.6,0.01737,2e-05,2.77967]
[1779969181351,39.21,73397.39,1.6,0.01742,2e-05,2.78677]
[1779969186386,39.21,73403.41,1.6,0.01752,2e-05,2.80046]
[1779969192428,39.21,73409.61,1.6,0.01762,2e-05,2.81426]
[1779969193943,39.21,73409.57,1.6,0.01762,2e-05,2.81402]
[1779969194747,39.21,73399.4,1.6,0.01745,2e-05,2.78981]
[1779969195565,39.21,73397.29,1.6,0.01741,2e-05,2.78473]
[1779969195892,39.21,73397.29,1.6,0.01741,2e-05,2.78473]
[1779969200937,39.2,73397.23,1.6,0.0174,2e-05,2.7841]
[1779969210555,39.2,73387.46,1.6,0.01723,2e-05,2.76028]
[1779969215591,39.2,73384.97,1.6,0.01718,2e-05,2.75237]
[1779969220626,39.2,73385.61,1.6,0.01719,2e-05,2.7537]
[1779969225474,39.2,73388.84,1.6,0.01724,2e-05,2.76116]
[1779969226044,39.2,73392.76,1.6,0.01731,2e-05,2.77027]
[1779969231703,39.19,73398.71,1.6,0.01739,2e-05,2.78244]
[1779969237750,39.19,73400.37,1.6,0.01741,2e-05,2.78509]
[1779969242785,39.19,73402.02,1.6,0.01744,2e-05,2.78849]
[1779969247820,39.19,73398.1,1.6,0.01737,2e-05,2.77875]
[1779969253862,39.19,73398.43,1.6,0.01737,2e-05,2.77895]
[1779969255565,39.19,73398.43,1.6,0.01737,2e-05,2.77895]
[1779969255885,39.19,73398.43,1.6,0.01737,2e-05,2.77895]
[1779969260913,39.18,73401.65,1.6,0.01742,2e-05,2.78582]
[1779969266955,39.18,73404.96,1.6,0.01747,2e-05,2.7929]
[1779969271990,39.18,73408.96,1.6,0.01752,2e-05,2.79977]
[1779969277046,39.18,73407.97,1.6,0.0175,2e-05,2.79669]
[1779969282081,39.17,73410.31,1.6,0.01753,2e-05,2.80154]
[1779969283757,39.17,73410.72,1.6,0.01754,2e-05,2.80237]
[1779969285675,39.17,73411.38,1.6,0.01755,2e-05,2.80365]
[1779969286296,39.17,73411.38,1.6,0.01755,2e-05,2.80365]
[1779969294165,39.17,73413.33,1.6,0.01757,2e-05,2.80696]
[1779969299199,39.17,73415.03,1.6,0.0176,2e-05,2.81027]
[1779969302723,39.17,73415.78,1.6,0.01761,2e-05,2.8116]
[1779969309270,39.16,73409.82,1.6,0.0175,2e-05,2.79652]
[1779969314305,39.16,73407.57,1.6,0.01745,2e-05,2.79064]
[1779969315685,39.16,73406.61,1.6,0.01744,2e-05,2.78826]
[1779969316044,39.16,73406.61,1.6,0.01744,2e-05,2.78826]
[1779969323725,39.16,73404.6,1.6,0.0174,2e-05,2.78278]
[1779969324556,39.16,73404.6,1.6,0.0174,2e-05,2.78278]
[1779969325291,39.16,73404.53,1.6,0.0174,2e-05,2.78241]
[1779969325805,39.16,73404.1,1.6,0.01739,2e-05,2.7813]
[1779969327019,39.16,73404.1,1.6,0.01738,2e-05,2.78069]
[1779969328082,39.15,73403.96,1.6,0.01738,2e-05,2.78026]
[1779969328772,39.15,73403.92,1.6,0.01737,2e-05,2.77956]
[1779969330657,39.15,73403.48,1.6,0.01737,2e-05,2.77843]
[1779969330928,39.15,73403.5,1.6,0.01736,2e-05,2.77787]
[1779969336149,39.14,73404.2,1.6,0.01734,2e-05,2.77463]
[1779969336958,39.14,73401.67,1.6,0.01729,2e-05,2.76809]
[1779969342416,39.13,73401.34,1.6,0.01727,2e-05,2.76489]
[1779969344312,39.13,73401.34,1.6,0.01727,2e-05,2.76431]
[1779969345716,39.13,73401.97,1.6,0.01728,2e-05,2.76554]
[1779969345976,39.13,73401.97,1.6,0.01728,2e-05,2.76554]
[1779969346019,39.13,73401.97,1.6,0.01728,2e-05,2.76554]
[1779969351565,39.13,73399.3,1.6,0.01723,2e-05,2.75882]
[1779969357607,39.13,73400.62,1.6,0.01725,2e-05,2.76143]
[1779969362642,39.13,73394.1,1.6,0.01713,2e-05,2.74579]
[1779969367677,39.12,73393.58,1.6,0.01712,2e-05,2.74433]
[1779969369265,39.12,73394.89,1.6,0.01714,2e-05,2.74735]
[1779969375473,39.12,73395.96,1.6,0.01715,2e-05,2.74761]
[1779969375964,39.11,73396.14,1.6,0.01714,2e-05,2.74693]
[1779969377760,39.11,73396.33,1.6,0.01714,2e-05,2.74728]
[1779969383800,39.1,73396.8,1.6,0.01713,2e-05,2.74556]
[1779969388835,39.1,73393.93,1.6,0.01706,2e-05,2.73611]
[1779969393870,39.09,73388.77,1.6,0.01695,2e-05,2.71965]
[1779969399912,39.08,73390.12,1.6,0.01694,2e-05,2.71926]
[1779969405564,39.07,73389.75,1.6,0.01692,2e-05,2.71644]
[1779969406268,39.07,73389.56,1.6,0.01692,2e-05,2.71552]
[1779969411996,39.06,73389.74,1.6,0.0169,2e-05,2.71306]
[1779969417031,39.05,73389.79,1.6,0.01688,2e-05,2.71081]
[1779969426095,39.04,73390.18,1.6,0.01686,2e-05,2.70754]
[1779969429909,39.04,73390.14,1.6,0.01685,2e-05,2.70607]
[1779969435158,39.03,73389.9,1.6,0.01684,2e-05,2.7053]
[1779969439327,39.04,73389.86,1.6,0.01684,2e-05,2.70535]
[1779969439687,39.04,73389.86,1.6,0.01684,2e-05,2.70535]
[1779969441466,39.04,73400.86,1.6,0.01703,2e-05,2.73096]
[1779969447243,39.03,73407.72,1.6,0.01712,2e-05,2.74388]
[1779969451156,39.02,73403.11,1.6,0.01703,2e-05,2.7316]
[1779969456305,39.01,73398.6,1.6,0.01692,2e-05,2.71639]
[1779969461340,39.0,73395.3,1.6,0.01685,2e-05,2.70645]
[1779969465650,39.0,73396.22,1.6,0.01686,2e-05,2.70722]
[1779969465985,39.0,73396.45,1.6,0.01686,2e-05,2.7073]
[1779969467040,39.0,73396.48,1.6,0.01686,2e-05,2.70742]
[1779969471991,38.99,73395.04,1.6,0.01682,2e-05,2.70182]
[1779969472731,38.99,73395.04,1.6,0.01682,2e-05,2.70182]
[1779969478459,38.98,73390.93,1.6,0.01673,2e-05,2.6893]
[1779969483494,38.98,73391.25,1.6,0.01672,2e-05,2.68798]
[1779969490543,38.97,73391.72,1.6,0.0167,2e-05,2.68625]
[1779969495755,38.96,73390.47,1.6,0.01667,2e-05,2.68179]
[1779969496067,38.96,73390.6,1.6,0.01667,2e-05,2.68169]
[1779969498718,38.96,73390.9,1.6,0.01667,2e-05,2.68209]
[1779969504642,38.96,73387.88,1.6,0.01663,2e-05,2.67547]
[1779969509677,38.96,73388.66,1.6,0.01664,2e-05,2.67789]
[1779969514712,38.97,73389.51,1.6,0.01665,2e-05,2.67867]
[1779969523775,38.97,73389.94,1.6,0.01667,2e-05,2.68087]
[1779969525540,38.97,73389.94,1.6,0.01667,2e-05,2.68087]
[1779969526115,38.97,73389.9,1.6,0.01667,2e-05,2.68105]
[1779969531831,38.97,73389.82,1.6,0.01667,2e-05,2.68171]
[1779969538880,38.98,73389.76,1.6,0.01668,2e-05,2.68255]
[1779969543915,38.98,73389.95,1.6,0.01669,2e-05,2.68365]
[1779969548950,38.98,73390.6,1.6,0.0167,2e-05,2.68578]
[1779969553985,38.98,73391.11,1.6,0.01672,2e-05,2.68755]
[1779969555738,38.98,73391.11,1.6,0.01672,2e-05,2.68755]
[1779969555939,38.98,73391.11,1.6,0.01672,2e-05,2.68779]
[1779969564057,38.99,73391.35,1.6,0.01673,2e-05,2.68947]
[1779969571107,38.99,73391.1,1.6,0.01672,2e-05,2.68795]
[1779969578155,38.99,73391.45,1.6,0.01673,2e-05,2.68971]
[1779969582183,38.99,73391.11,1.6,0.01673,2e-05,2.68947]
[1779969585304,38.99,73391.2,1.6,0.01674,2e-05,2.68981]
[1779969585888,38.99,73391.2,1.6,0.01674,2e-05,2.68981]
[1779969594267,39.0,73390.13,1.6,0.01673,2e-05,2.68885]
[1779969600309,39.0,73389.36,1.6,0.01672,2e-05,2.68793]
[1779969605345,39.0,73382.96,1.6,0.01662,2e-05,2.67397]
[1779969610382,39.01,73396.24,1.6,0.01685,2e-05,2.70535]
[1779969615439,39.01,73397.53,1.6,0.01687,2e-05,2.70872]
[1779969615639,39.01,73397.53,1.6,0.01687,2e-05,2.70872]
[1779969615864,39.01,73397.53,1.6,0.01687,2e-05,2.70872]
[1779969619248,39.01,73405.68,1.6,0.01701,2e-05,2.72787]
[1779969620369,39.01,73405.92,1.6,0.01701,2e-05,2.72846]
[1779969620456,39.01,73406.09,1.6,0.01701,2e-05,2.7284]
[1779969621248,39.01,73406.09,1.6,0.01701,2e-05,2.7284]
[1779969621463,39.01,73405.48,1.6,0.01701,2e-05,2.7276]
[1779969624387,39.01,73400.58,1.6,0.01692,2e-05,2.71528]
[1779969625951,39.0,73391.83,1.6,0.01677,2e-05,2.69458]
[1779969632551,38.99,73372.93,1.6,0.01643,2e-05,2.64624]
[1779969633001,38.99,73372.93,1.6,0.01643,2e-05,2.64624]
[1779969638593,38.99,73374.66,1.6,0.01644,2e-05,2.6482]
[1779969643628,38.98,73374.48,1.6,0.01643,2e-05,2.64613]
[1779969645390,38.98,73374.48,1.6,0.01643,2e-05,2.64613]
[1779969646237,38.98,73374.66,1.6,0.01642,2e-05,2.64588]
[1779969651684,38.98,73380.65,1.6,0.01651,2e-05,2.65805]
[1779969652244,38.98,73380.65,1.6,0.01651,2e-05,2.65805]
[1779969657726,38.97,73370.66,1.6,0.01633,2e-05,2.63332]
[1779969661395,38.97,73370.36,1.6,0.01632,2e-05,2.63173]
[1779969661850,38.97,73370.36,1.6,0.01632,2e-05,2.63173]
[1779969662093,38.97,73383.01,1.6,0.01653,2e-05,2.66024]
[1779969662868,38.97,73383.01,1.6,0.01653,2e-05,2.66024]
[1779969664815,38.96,73390.2,1.6,0.01664,2e-05,2.67597]
[1779969664915,38.96,73390.2,1.6,0.01664,2e-05,2.67597]
[1779969665043,38.96,73390.93,1.6,0.01665,2e-05,2.67726]
[1779969665611,38.96,73390.93,1.6,0.01665,2e-05,2.67726]
[1779969665801,38.96,73386.25,1.6,0.01658,2e-05,2.66722]
[1779969666069,38.96,73386.25,1.6,0.01658,2e-05,2.66722]
[1779969668305,38.96,73388.39,1.6,0.0166,2e-05,2.67138]
[1779969668822,38.96,73389.74,1.6,0.01662,2e-05,2.67411]
[1779969671686,38.97,73390.6,1.6,0.01665,2e-05,2.67749]
[1779969673602,38.97,73389.36,1.6,0.01664,2e-05,2.67654]
[1779969675602,38.98,73389.65,1.6,0.01666,2e-05,2.67911]
[1779969675846,38.98,73389.65,1.6,0.01666,2e-05,2.67911]
[1779969678283,38.98,73387.5,1.6,0.01664,2e-05,2.67627]
[1779969678895,38.99,73381.48,1.6,0.01655,2e-05,2.66318]
[1779969681347,38.98,73381.77,1.6,0.01655,2e-05,2.66313]
[1779969681916,38.98,73382.91,1.6,0.01656,2e-05,2.66539]
[1779969686951,38.99,73383.61,1.6,0.0166,2e-05,2.67057]
[1779969690984,39.0,73384.08,1.6,0.01662,2e-05,2.67376]
[1779969697022,39.03,73385.11,1.6,0.01669,2e-05,2.68213]
[1779969701829,39.04,73385.9,1.6,0.01673,2e-05,2.68866]
[1779969703562,39.04,73385.58,1.6,0.01674,2e-05,2.68909]
[1779969705562,39.05,73382.68,1.6,0.01671,2e-05,2.68492]
[1779969705952,39.05,73382.68,1.6,0.01671,2e-05,2.68492]
[1779969712273,39.07,73378.46,1.6,0.01669,2e-05,2.68222]
[1779969717963,39.09,73378.15,1.6,0.01671,2e-05,2.68584]
[1779969718710,39.09,73378.32,1.6,0.01673,2e-05,2.68756]
[1779969719433,39.1,73378.21,1.6,0.01673,2e-05,2.68847]
[1779969721125,39.1,73378.21,1.6,0.01674,2e-05,2.68913]
[1779969721769,39.1,73378.21,1.6,0.01675,2e-05,2.69029]
[1779969723678,39.11,73363.23,1.6,0.01651,2e-05,2.65716]
[1779969724518,39.11,73363.09,1.6,0.01653,2e-05,2.65923]
[1779969725389,39.12,73363.71,1.6,0.01654,2e-05,2.66135]
[1779969731262,39.13,73362.68,1.6,0.01656,2e-05,2.6644]
[1779969735530,39.14,73361.86,1.6,0.01657,2e-05,2.66462]
[1779969735923,39.14,73361.86,1.6,0.01657,2e-05,2.66462]
[1779969737131,39.14,73358.46,1.6,0.01651,2e-05,2.65757]
[1779969738090,39.14,73357.25,1.6,0.0165,2e-05,2.65552]
[1779969743349,39.16,73359.11,1.6,0.01657,2e-05,2.66516]
[1779969747437,39.17,73358.64,1.6,0.01658,2e-05,2.66616]
[1779969747538,39.17,73358.64,1.6,0.01658,2e-05,2.66686]
[1779969748266,39.17,73358.64,1.6,0.01658,2e-05,2.66686]
[1779969748367,39.17,73358.64,1.6,0.01658,2e-05,2.66647]
[1779969749601,39.17,73358.64,1.6,0.01658,2e-05,2.66647]
[1779969749806,39.17,73358.64,1.6,0.01658,2e-05,2.66647]
[1779969749810,39.17,73358.66,1.6,0.01658,2e-05,2.6672]
[1779969750863,39.17,73358.66,1.6,0.01658,2e-05,2.6672]
[1779969750892,39.17,73351.93,1.6,0.01647,2e-05,2.6515]
[1779969753723,39.17,73347.67,1.6,0.0164,2e-05,2.64146]
[1779969753991,39.18,73347.42,1.6,0.0164,2e-05,2.64162]
[1779969754205,39.18,73347.42,1.6,0.0164,2e-05,2.64162]
[1779969754482,39.18,73347.42,1.6,0.0164,2e-05,2.64162]
[1779969754867,39.18,73339.06,1.6,0.01627,2e-05,2.6224]
[1779969758578,39.18,73336.39,1.6,0.01624,2e-05,2.61869]
[1779969758680,39.18,73333.11,1.6,0.01619,2e-05,2.61209]
[1779969762536,39.18,73331.23,1.6,0.01616,2e-05,2.60701]
[1779969762637,39.18,73331.45,1.6,0.01616,2e-05,2.60722]
[1779969763248,39.18,73331.45,1.6,0.01616,2e-05,2.60722]
[1779969763485,39.18,73331.45,1.6,0.01616,2e-05,2.60722]
[1779969765329,39.19,73327.83,1.6,0.01611,2e-05,2.6007]
[1779969765489,39.19,73327.83,1.6,0.01611,2e-05,2.6007]
[1779969766081,39.19,73327.83,1.6,0.01611,2e-05,2.6007]
[1779969766848,39.19,73327.51,1.6,0.01611,2e-05,2.60078]
[1779969766949,39.19,73326.85,1.6,0.01611,2e-05,2.6001]
[1779969772557,39.19,73320.14,1.6,0.01599,2e-05,2.58356]
[1779969777592,39.18,73318.47,1.6,0.01596,2e-05,2.57865]
[1779969782418,39.18,73319.75,1.6,0.01597,2e-05,2.58059]
[1779969782627,39.18,73320.18,1.6,0.01597,2e-05,2.58132]
[1779969783244,39.18,73320.18,1.6,0.01597,2e-05,2.58132]
[1779969783666,39.18,73320.18,1.6,0.01597,2e-05,2.58132]
[1779969784091,39.18,73320.18,1.6,0.01597,2e-05,2.58132]
[1779969784171,39.18,73320.63,1.6,0.01599,2e-05,2.58315]
[1779969785526,39.18,73318.48,1.6,0.01595,2e-05,2.57813]
[1779969785648,39.18,73316.15,1.6,0.01591,2e-05,2.57273]
[1779969787191,39.18,73316.15,1.6,0.01591,2e-05,2.57273]
[1779969787903,39.18,73315.32,1.6,0.01591,2e-05,2.57173]
[1779969793704,39.2,73311.85,1.6,0.0159,2e-05,2.56997]
[1779969795524,39.2,73312.18,1.6,0.01591,2e-05,2.57155]
[1779969795780,39.2,73312.18,1.6,0.01591,2e-05,2.57155]
[1779969803775,39.23,73318.87,1.6,0.01607,2e-05,2.59388]
[1779969808810,39.24,73319.29,1.6,0.0161,2e-05,2.59886]
[1779969809780,39.24,73319.29,1.6,0.0161,2e-05,2.59886]
[1779969809817,39.24,73319.76,1.6,0.01612,2e-05,2.60071]
[1779969811622,39.24,73319.85,1.6,0.01611,2e-05,2.60065]
[1779969811831,39.24,73320.07,1.6,0.01611,2e-05,2.59907]
[1779969817873,39.26,73320.35,1.6,0.01614,2e-05,2.60454]
[1779969822908,39.27,73331.51,1.6,0.01635,2e-05,2.63355]
[1779969825445,39.28,73330.46,1.6,0.01635,2e-05,2.63271]
[1779969825829,39.28,73330.46,1.6,0.01635,2e-05,2.63271]
[1779969830952,39.29,73329.92,1.6,0.01637,2e-05,2.63529]
[1779969839020,39.31,73326.65,1.6,0.01636,2e-05,2.63471]
[1779969845062,39.33,73326.26,1.6,0.01639,2e-05,2.63833]
[1779969850666,39.33,73324.43,1.6,0.01638,2e-05,2.63722]
[1779969850767,39.34,73324.43,1.6,0.01639,2e-05,2.63872]
[1779969855463,39.34,73326.94,1.6,0.01642,2e-05,2.64308]
[1779969855987,39.34,73326.94,1.6,0.01642,2e-05,2.64308]
[1779969856561,39.33,73342.15,1.6,0.01667,2e-05,2.67724]
[1779969857146,39.33,73347.0,1.6,0.01675,2e-05,2.68841]
[1779969858488,39.34,73352.41,1.6,0.01684,2e-05,2.70197]
[1779969860307,39.34,73354.94,1.6,0.01689,2e-05,2.70892]
[1779969861176,39.35,73354.64,1.6,0.0169,2e-05,2.7095]
[1779969866210,39.34,73355.23,1.6,0.01689,2e-05,2.70858]
[1779969871385,39.33,73355.62,1.6,0.01689,2e-05,2.70813]
[1779969875276,39.33,73339.44,1.6,0.01659,2e-05,2.66662]
[1779969876262,39.33,73339.44,1.6,0.01659,2e-05,2.66662]
[1779969876427,39.32,73350.03,1.6,0.01676,2e-05,2.69033]
[1779969876459,39.32,73350.03,1.6,0.01676,2e-05,2.69033]
[1779969876510,39.32,73350.03,1.6,0.01676,2e-05,2.69033]
[1779969876669,39.32,73350.03,1.6,0.01676,2e-05,2.69033]
[1779969876799,39.32,73350.03,1.6,0.01676,2e-05,2.69033]
[1779969877268,39.32,73350.03,1.6,0.01676,2e-05,2.68996]
[1779969879353,39.33,73362.47,1.6,0.01697,2e-05,2.71984]
[1779969879570,39.33,73362.47,1.6,0.01697,2e-05,2.71984]
[1779969879672,39.33,73362.32,1.6,0.01698,2e-05,2.72011]
[1779969885529,39.32,73364.25,1.6,0.01699,2e-05,2.72267]
[1779969886008,39.32,73364.25,1.6,0.01699,2e-05,2.72267]
[1779969888425,39.32,73363.32,1.6,0.01697,2e-05,2.7191]
[1779969894414,39.31,73361.94,1.6,0.01692,2e-05,2.71266]
[1779969900456,39.3,73362.87,1.6,0.01691,2e-05,2.71159]
[1779969906498,39.29,73362.5,1.6,0.01689,2e-05,2.70802]
[1779969912543,39.28,73363.1,1.6,0.01688,2e-05,2.70671]
[1779969915581,39.28,73362.99,1.6,0.01687,2e-05,2.70557]
[1779969916054,39.28,73362.99,1.6,0.01687,2e-05,2.70557]
[1779969922614,39.27,73362.67,1.6,0.01684,2e-05,2.70131]
[1779969928656,39.26,73362.53,1.6,0.01682,2e-05,2.69836]
[1779969929970,39.26,73362.53,1.6,0.01682,2e-05,2.69836]
[1779969930368,39.26,73362.53,1.6,0.01681,2e-05,2.69792]
[1779969936712,39.25,73361.88,1.6,0.01677,2e-05,2.69157]
[1779969941748,39.24,73361.42,1.6,0.01675,2e-05,2.68839]
[1779969943691,39.24,73361.5,1.6,0.01675,2e-05,2.68815]
[1779969944131,39.24,73361.5,1.6,0.01675,2e-05,2.68815]
[1779969945340,39.24,73361.78,1.6,0.01675,2e-05,2.68837]
[1779969945797,39.24,73361.64,1.6,0.01674,2e-05,2.68763]
[1779969949227,39.23,73362.49,1.6,0.01675,2e-05,2.68831]
[1779969949309,39.23,73362.49,1.6,0.01675,2e-05,2.68831]
[1779969949807,39.23,73343.06,1.6,0.01642,2e-05,2.64325]
[1779969955848,39.22,73340.35,1.6,0.01637,2e-05,2.63512]
[1779969960883,39.22,73355.27,1.6,0.0166,2e-05,2.66722]
[1779969962752,39.22,73355.12,1.6,0.01659,2e-05,2.66649]
[1779969962900,39.22,73356.1,1.6,0.0166,2e-05,2.66833]
[1779969967933,39.23,73362.46,1.6,0.01673,2e-05,2.68619]
[1779969972968,39.24,73361.79,1.6,0.01674,2e-05,2.68796]
[1779969974602,39.24,73365.1,1.6,0.0168,2e-05,2.69621]
[1779969975486,39.24,73368.38,1.6,0.01686,2e-05,2.7044]
[1779969976020,39.24,73368.38,1.6,0.01686,2e-05,2.7044]
[1779969979422,39.26,73375.7,1.6,0.01702,2e-05,2.72579]
[1779969985055,39.27,73377.06,1.6,0.01707,2e-05,2.73299]
[1779969987607,39.27,73377.18,1.6,0.01708,2e-05,2.73444]
[1779969993111,39.29,73376.49,1.6,0.0171,2e-05,2.73696]
[1779969997518,39.3,73377.26,1.6,0.01714,2e-05,2.74304]
[1779970000040,39.31,73378.33,1.6,0.01717,2e-05,2.74716]
[1779970006203,39.33,73377.76,1.6,0.01722,2e-05,2.75278]
[1779970011238,39.35,73377.8,1.6,0.01726,2e-05,2.75815]
[1779970016274,39.36,73378.35,1.6,0.0173,2e-05,2.76468]
[1779970021309,39.38,73376.33,1.6,0.01731,2e-05,2.76518]
[1779970026344,39.4,73377.12,1.6,0.01736,2e-05,2.77221]
[1779970031379,39.41,73368.45,1.6,0.01725,2e-05,2.7572]
[1779970035486,39.43,73371.68,1.6,0.01734,2e-05,2.76897]
[1779970035735,39.43,73371.68,1.6,0.01734,2e-05,2.76897]
[1779970041200,39.44,73387.72,1.6,0.01765,2e-05,2.81174]
[1779970046488,39.46,73383.25,1.6,0.01761,2e-05,2.80692]
[1779970052530,39.48,73380.01,1.6,0.01759,2e-05,2.80318]
[1779970057565,39.49,73380.13,1.6,0.01762,2e-05,2.80824]
[1779970063276,39.51,73380.2,1.6,0.01765,2e-05,2.81219]
[1779970065530,39.52,73378.85,1.6,0.01766,2e-05,2.81275]
[1779970066315,39.52,73378.85,1.6,0.01766,2e-05,2.81275]
[1779970073677,39.54,73380.58,1.6,0.01775,2e-05,2.82523]
[1779970079719,39.56,73381.43,1.6,0.0178,2e-05,2.83269]
[1779970082981,39.57,73381.26,1.6,0.01781,2e-05,2.83408]
[1779970083391,39.57,73381.26,1.6,0.01781,2e-05,2.83408]
[1779970089792,39.59,73384.74,1.6,0.01793,2e-05,2.84939]
[1779970095507,39.6,73384.06,1.6,0.01794,2e-05,2.85123]
[1779970096009,39.6,73384.37,1.6,0.01795,2e-05,2.85283]
[1779970102883,39.62,73384.59,1.6,0.01801,2e-05,2.86021]
[1779970107921,39.64,73382.67,1.6,0.018,2e-05,2.85986]
[1779970112960,39.65,73378.84,1.6,0.01795,2e-05,2.85226]
[1779970117337,39.65,73379.42,1.6,0.01798,2e-05,2.8562]
[1779970117438,39.66,73379.29,1.6,0.01799,2e-05,2.85759]
[1779970123030,39.65,73379.63,1.6,0.01796,2e-05,2.85384]
[1779970125402,39.64,73379.42,1.6,0.01795,2e-05,2.85258]
[1779970125857,39.64,73374.21,1.6,0.01786,2e-05,2.83948]
[1779970126806,39.64,73373.52,1.6,0.01785,2e-05,2.83762]
[1779970127058,39.64,73374.35,1.6,0.01785,2e-05,2.83887]
[1779970131963,39.64,73373.91,1.6,0.01786,2e-05,2.83897]
[1779970132016,39.64,73373.91,1.6,0.01786,2e-05,2.83974]
[1779970140483,39.63,73375.11,1.6,0.01786,2e-05,2.83971]
[1779970146191,39.61,73375.47,1.6,0.01781,2e-05,2.83349]
[1779970152233,39.6,73375.16,1.6,0.01778,2e-05,2.82862]
[1779970155503,39.6,73374.89,1.6,0.01776,2e-05,2.82662]
[1779970155821,39.59,73375.37,1.6,0.01777,2e-05,2.82707]
[1779970162303,39.58,73375.06,1.6,0.01773,2e-05,2.82215]
[1779970167338,39.57,73375.55,1.6,0.01771,2e-05,2.82]
[1779970167761,39.57,73375.55,1.6,0.01771,2e-05,2.82]
[1779970168516,39.57,73375.55,1.6,0.01771,2e-05,2.82]
[1779970168345,39.57,73376.05,1.6,0.01772,2e-05,2.82051]
[1779970173380,39.58,73381.92,1.6,0.01784,2e-05,2.83714]
[1779970178415,39.6,73381.59,1.6,0.01787,2e-05,2.8409]
[1779970185464,39.62,73382.56,1.6,0.01793,2e-05,2.84947]
[1779970185682,39.62,73382.56,1.6,0.01793,2e-05,2.84947]
[1779970185958,39.62,73382.56,1.6,0.01793,2e-05,2.84947]
[1779970187881,39.62,73382.6,1.6,0.01794,2e-05,2.85045]
[1779970188484,39.62,73382.73,1.6,0.01796,2e-05,2.85253]
[1779970194527,39.62,73373.85,1.6,0.01779,2e-05,2.83018]
[1779970196994,39.62,73371.84,1.6,0.01776,2e-05,2.82509]
[1779970197548,39.62,73370.71,1.6,0.01774,2e-05,2.82226]
[1779970202583,39.63,73363.87,1.6,0.01765,2e-05,2.81082]
[1779970207618,39.65,73361.19,1.6,0.01764,2e-05,2.80927]
[1779970211622,39.65,73361.19,1.6,0.01766,2e-05,2.81117]
[1779970211646,39.66,73358.22,1.6,0.01762,2e-05,2.80607]
[1779970216681,39.66,73358.62,1.6,0.01763,2e-05,2.80736]
[1779970217645,39.66,73358.62,1.6,0.01763,2e-05,2.80736]
[1779970218627,39.66,73358.62,1.6,0.01763,2e-05,2.80736]
[1779970223209,39.66,73358.31,1.6,0.01762,2e-05,2.80589]
[1779970228767,39.66,73348.9,1.6,0.01745,2e-05,2.78291]
[1779970230496,39.66,73348.9,1.6,0.01745,2e-05,2.78291]
[1779970230784,39.65,73348.65,1.6,0.01745,2e-05,2.78209]
[1779970234793,39.65,73341.12,1.6,0.01731,2e-05,2.76239]
[1779970235974,39.65,73341.12,1.6,0.0173,2e-05,2.76222]
[1779970236156,39.65,73341.12,1.6,0.0173,2e-05,2.76222]
[1779970241859,39.65,73332.95,1.6,0.01717,2e-05,2.74295]
[1779970244341,39.65,73332.95,1.6,0.01717,2e-05,2.74295]
[1779970244454,39.65,73332.95,1.6,0.01717,2e-05,2.74295]
[1779970244546,39.65,73332.95,1.6,0.01717,2e-05,2.74295]
[1779970244616,39.65,73332.95,1.6,0.01717,2e-05,2.74295]
[1779970245281,39.65,73332.95,1.6,0.01717,2e-05,2.74286]
[1779970245382,39.65,73332.95,1.6,0.01716,2e-05,2.74282]
[1779970250923,39.66,73333.0,1.6,0.01719,2e-05,2.74621]
[1779970255957,39.67,73333.34,1.6,0.01722,2e-05,2.74972]
[1779970260992,39.68,73332.66,1.6,0.01722,2e-05,2.7509]
[1779970265457,39.68,73334.32,1.6,0.01726,2e-05,2.75638]
[1779970271064,39.7,73334.46,1.6,0.01729,2e-05,2.76046]
[1779970271747,39.7,73334.46,1.6,0.01729,2e-05,2.76046]
[1779970273864,39.7,73340.08,1.6,0.0174,2e-05,2.77505]
[1779970275808,39.71,73341.08,1.6,0.01743,2e-05,2.77888]
[1779970277497,39.71,73343.25,1.6,0.01747,2e-05,2.78443]
[1779970283148,39.72,73347.57,1.6,0.01757,2e-05,2.79837]
[1779970283823,39.72,73347.57,1.6,0.01757,2e-05,2.79837]
[1779970289479,39.73,73347.31,1.6,0.0176,2e-05,2.80211]
[1779970291348,39.74,73346.17,1.6,0.01759,2e-05,2.80086]
[1779970295290,39.75,73345.56,1.6,0.01759,2e-05,2.8009]
[1779970300851,39.76,73345.7,1.6,0.01762,2e-05,2.80446]
[1779970303197,39.76,73357.09,1.6,0.01782,2e-05,2.83259]
[1779970305683,39.77,73357.75,1.6,0.01784,2e-05,2.83545]
[1779970306114,39.77,73357.59,1.6,0.01784,2e-05,2.83546]
[1779970306816,39.77,73357.65,1.6,0.01784,2e-05,2.8354]
[1779970308505,39.77,73357.54,1.6,0.01785,2e-05,2.83604]
[1779970314374,39.79,73357.62,1.6,0.01789,2e-05,2.84195]
[1779970320416,39.8,73357.32,1.6,0.01792,2e-05,2.8465]
[1779970325451,39.82,73356.59,1.6,0.01794,2e-05,2.8491]
[1779970330634,39.83,73354.22,1.6,0.01793,2e-05,2.84695]
[1779970335751,39.84,73340.72,1.6,0.01773,2e-05,2.81966]
[1779970335926,39.85,73340.14,1.6,0.01773,2e-05,2.8192]
[1779970341563,39.86,73341.2,1.6,0.01778,2e-05,2.82705]
[1779970346598,39.88,73339.41,1.6,0.01779,2e-05,2.82726]
[1779970351633,39.89,73339.21,1.6,0.0178,2e-05,2.82926]
[1779970357675,39.91,73339.1,1.6,0.01784,2e-05,2.83421]
[1779970363717,39.92,73339.71,1.6,0.01789,2e-05,2.84078]
[1779970365705,39.93,73337.11,1.6,0.01785,2e-05,2.83552]
[1779970365731,39.93,73334.31,1.6,0.01781,2e-05,2.82979]
[1779970366264,39.93,73334.31,1.6,0.01781,2e-05,2.82979]
[1779970366738,39.93,73328.55,1.6,0.01771,2e-05,2.81607]
[1779970371773,39.94,73316.92,1.6,0.01755,2e-05,2.79343]
[1779970376810,39.96,73315.36,1.6,0.01755,2e-05,2.79446]
[1779970379206,39.96,73313.95,1.6,0.01754,2e-05,2.79212]
[1779970384864,39.97,73314.88,1.6,0.01758,2e-05,2.79831]
[1779970389898,39.98,73315.1,1.6,0.0176,2e-05,2.80095]
[1779970395361,39.98,73314.52,1.6,0.0176,2e-05,2.8013]
[1779970395494,39.99,73314.64,1.6,0.01761,2e-05,2.80243]
[1779970395830,39.99,73314.64,1.6,0.01761,2e-05,2.80243]
[1779970396036,39.99,73314.64,1.6,0.01761,2e-05,2.80243]
[1779970396792,39.99,73314.64,1.6,0.01761,2e-05,2.80226]
[1779970402864,39.99,73314.59,1.6,0.01763,2e-05,2.80426]
[1779970404867,40.0,73314.45,1.6,0.01763,2e-05,2.80519]
[1779970410039,40.01,73314.53,1.6,0.01767,2e-05,2.81039]
[1779970415074,40.03,73314.56,1.6,0.01769,2e-05,2.81312]
[1779970420109,40.04,73313.78,1.6,0.01771,2e-05,2.81584]
[1779970425478,40.05,73314.38,1.6,0.01775,2e-05,2.82084]
[1779970425601,40.06,73314.1,1.6,0.01775,2e-05,2.82109]
[1779970425999,40.06,73314.1,1.6,0.01775,2e-05,2.82109]
[1779970426785,40.06,73314.23,1.6,0.01775,2e-05,2.82119]
[1779970432200,40.07,73314.72,1.6,0.0178,2e-05,2.82761]
[1779970438242,40.09,73314.28,1.6,0.01783,2e-05,2.8318]
[1779970442819,40.1,73297.64,1.6,0.01758,2e-05,2.79656]
[1779970444785,40.1,73296.6,1.6,0.01757,2e-05,2.79507]
[1779970449616,40.11,73290.17,1.6,0.01748,2e-05,2.78275]
[1779970449711,40.11,73288.42,1.6,0.01745,2e-05,2.77914]
[1779970450412,40.11,73288.42,1.6,0.01745,2e-05,2.77914]
[1779970450510,40.11,73287.79,1.6,0.01744,2e-05,2.77704]
[1779970455728,40.12,73291.84,1.6,0.01752,2e-05,2.7881]
[1779970455805,40.12,73290.02,1.6,0.01749,2e-05,2.78431]
[1779970456130,40.12,73290.02,1.6,0.01749,2e-05,2.78431]
[1779970456381,40.12,73289.34,1.6,0.01748,2e-05,2.78257]
[1779970461416,40.12,73291.47,1.6,0.01753,2e-05,2.78957]
[1779970466457,40.13,73292.03,1.6,0.01755,2e-05,2.79288]
[1779970467069,40.13,73292.03,1.6,0.01755,2e-05,2.79288]
[1779970474512,40.15,73292.91,1.6,0.0176,2e-05,2.79968]
[1779970479548,40.16,73295.8,1.6,0.01768,2e-05,2.81077]
[1779970480411,40.16,73295.8,1.6,0.01768,2e-05,2.81077]
[1779970485590,40.17,73296.85,1.6,0.01772,2e-05,2.81587]
[1779970487258,40.17,73294.65,1.6,0.01769,2e-05,2.81111]
[1779970492639,40.19,73288.0,1.6,0.01761,2e-05,2.80037]
[1779970497674,40.2,73287.92,1.6,0.01764,2e-05,2.80457]
[1779970502716,40.22,73289.34,1.6,0.0177,2e-05,2.81221]
[1779970507751,40.23,73293.47,1.6,0.0178,2e-05,2.82612]
[1779970512791,40.24,73295.53,1.6,0.01786,2e-05,2.83512]
[1779970515595,40.25,73297.42,1.6,0.01791,2e-05,2.84119]
[1779970515813,40.25,73297.91,1.6,0.01792,2e-05,2.84316]
[1779970516173,40.25,73297.91,1.6,0.01792,2e-05,2.84316]
[1779970516820,40.25,73298.33,1.6,0.01793,2e-05,2.84386]
[1779970521855,40.26,73301.02,1.6,0.018,2e-05,2.85421]
[1779970526890,40.28,73299.52,1.6,0.01801,2e-05,2.85468]
[1779970532932,40.29,73300.53,1.6,0.01805,2e-05,2.85988]
[1779970537967,40.3,73300.49,1.6,0.01808,2e-05,2.86372]
[1779970541789,40.31,73299.96,1.6,0.01808,2e-05,2.86404]
[1779970541865,40.31,73299.96,1.6,0.01808,2e-05,2.86404]
[1779970545741,40.32,73283.88,1.6,0.01782,2e-05,2.8288]
[1779970546747,40.32,73283.66,1.6,0.01784,2e-05,2.83078]
[1779970548386,40.32,73283.87,1.6,0.01784,2e-05,2.83121]
[1779970551058,40.34,73267.37,1.6,0.0176,2e-05,2.79821]
[1779970556092,40.35,73261.74,1.6,0.01752,2e-05,2.78712]
[1779970564149,40.36,73258.35,1.6,0.01749,2e-05,2.78279]
[1779970567170,40.36,73258.88,1.6,0.01751,2e-05,2.78515]
[1779970572206,40.37,73259.32,1.6,0.01753,2e-05,2.78802]
[1779970575601,40.37,73259.55,1.6,0.01754,2e-05,2.78928]
[1779970575946,40.37,73259.55,1.6,0.01754,2e-05,2.78928]
[1779970582277,40.38,73260.59,1.6,0.01758,2e-05,2.79452]
[1779970588319,40.38,73260.92,1.6,0.0176,2e-05,2.79738]
[1779970593353,40.39,73272.4,1.6,0.01779,2e-05,2.82359]
[1779970598389,40.41,73272.54,1.6,0.01784,2e-05,2.83059]
[1779970605407,40.41,73273.95,1.6,0.01787,2e-05,2.835]
[1779970605888,40.41,73273.95,1.6,0.01787,2e-05,2.835]
[1779970611480,40.42,73263.96,1.6,0.01773,2e-05,2.8144]
[1779970616514,40.43,73264.67,1.6,0.01775,2e-05,2.81758]
[1779970620384,40.43,73264.69,1.6,0.01776,2e-05,2.81851]
[1779970626585,40.45,73266.55,1.6,0.01782,2e-05,2.82785]
[1779970630495,40.45,73263.0,1.6,0.01778,2e-05,2.82195]
[1779970633753,40.46,73256.48,1.6,0.01768,2e-05,2.80826]
[1779970635753,40.46,73250.22,1.6,0.01759,2e-05,2.79498]
[1779970636162,40.46,73250.1,1.6,0.01759,2e-05,2.79553]
[1779970641690,40.47,73250.57,1.6,0.01761,2e-05,2.79819]
[1779970646725,40.47,73249.84,1.6,0.01761,2e-05,2.79813]
[1779970651760,40.48,73257.4,1.6,0.01774,2e-05,2.81521]
[1779970656801,40.48,73256.48,1.6,0.01773,2e-05,2.81453]
[1779970661836,40.49,73253.17,1.6,0.01769,2e-05,2.80836]
[1779970665354,40.49,73249.67,1.6,0.01763,2e-05,2.80122]
[1779970665948,40.49,73249.67,1.6,0.01763,2e-05,2.80122]
[1779970671906,40.5,73241.3,1.6,0.01751,2e-05,2.78431]
[1779970676948,40.5,73235.55,1.6,0.01743,2e-05,2.77252]
[1779970682984,40.51,73234.96,1.6,0.01744,2e-05,2.77365]
[1779970684414,40.51,73229.24,1.6,0.01734,2e-05,2.76097]
[1779970684999,40.51,73223.82,1.6,0.01726,2e-05,2.74905]
[1779970687301,40.51,73222.32,1.6,0.01723,2e-05,2.74528]
[1779970692173,40.51,73228.84,1.6,0.01733,2e-05,2.75907]
[1779970699112,40.51,73228.93,1.6,0.01732,2e-05,2.75781]
[1779970699450,40.51,73228.93,1.6,0.01732,2e-05,2.75781]
[1779970700119,40.5,73228.85,1.6,0.01732,2e-05,2.75742]
[1779970704154,40.51,73242.21,1.6,0.01755,2e-05,2.78939]
[1779970709043,40.51,73242.68,1.6,0.01756,2e-05,2.79144]
[1779970714224,40.53,73240.25,1.6,0.01755,2e-05,2.78874]
[1779970719260,40.54,73240.53,1.6,0.01758,2e-05,2.7935]
[1779970724969,40.55,73240.73,1.6,0.01761,2e-05,2.79723]
[1779970725694,40.56,73240.71,1.6,0.01762,2e-05,2.79882]
[1779970725978,40.56,73240.71,1.6,0.01762,2e-05,2.79882]
[1779970733361,40.57,73239.47,1.6,0.01764,2e-05,2.80164]
[1779970738393,40.59,73235.3,1.6,0.01762,2e-05,2.79773]
[1779970743431,40.61,73235.36,1.6,0.01765,2e-05,2.80193]
[1779970748466,40.62,73234.23,1.6,0.01766,2e-05,2.80334]
[1779970753502,40.63,73234.24,1.6,0.01769,2e-05,2.80733]
[1779970755444,40.63,73234.43,1.6,0.0177,2e-05,2.80855]
[1779970755895,40.63,73234.43,1.6,0.0177,2e-05,2.80855]
[1779970763572,40.66,73235.3,1.6,0.01776,2e-05,2.81758]
[1779970768607,40.67,73237.85,1.6,0.01783,2e-05,2.82729]
[1779970771634,40.67,73239.69,1.6,0.01788,2e-05,2.83304]
[1779970776663,40.69,73246.54,1.6,0.01801,2e-05,2.8513]
[1779970782705,40.7,73247.69,1.6,0.01806,2e-05,2.85826]
[1779970785376,40.71,73247.99,1.6,0.01808,2e-05,2.86038]
[1779970785885,40.71,73247.99,1.6,0.01808,2e-05,2.86038]
[1779970793306,40.72,73247.84,1.6,0.01812,2e-05,2.86569]
[1779970794718,40.73,73248.41,1.6,0.01813,2e-05,2.86772]
[1779970799824,40.74,73247.9,1.6,0.01815,2e-05,2.86985]
[1779970805867,40.75,73247.43,1.6,0.01817,2e-05,2.87296]
[1779970810902,40.76,73247.53,1.6,0.0182,2e-05,2.87668]
[1779970815738,40.77,73247.76,1.6,0.01822,2e-05,2.87999]
[1779970815966,40.77,73247.76,1.6,0.01822,2e-05,2.87999]
[1779970821979,40.79,73247.96,1.6,0.01826,2e-05,2.88524]
[1779970827014,40.8,73250.83,1.6,0.01834,2e-05,2.89534]
[1779970827594,40.8,73250.83,1.6,0.01834,2e-05,2.89534]
[1779970827790,40.8,73250.83,1.6,0.01834,2e-05,2.89534]
[1779970833059,40.81,73255.62,1.6,0.01844,2e-05,2.9085]
[1779970838095,40.82,73242.66,1.6,0.01824,2e-05,2.88141]
[1779970841291,40.82,73242.41,1.6,0.01824,2e-05,2.8815]
[1779970841296,40.83,73243.25,1.6,0.01826,2e-05,2.88482]
[1779970841510,40.83,73243.25,1.6,0.01826,2e-05,2.88482]
[1779970846611,40.82,73239.15,1.6,0.01819,2e-05,2.87502]
[1779970850506,40.82,73234.11,1.6,0.0181,2e-05,2.86252]
[1779970856221,40.83,73231.16,1.6,0.01808,2e-05,2.85897]
[1779970861256,40.84,73208.48,1.6,0.01772,2e-05,2.81031]
[1779970862841,40.87,73205.36,1.6,0.01772,2e-05,2.81033]
[1779970863771,40.87,73205.36,1.6,0.01772,2e-05,2.81033]
[1779970869037,40.88,73214.03,1.6,0.01789,2e-05,2.8332]
[1779970875579,40.89,73216.14,1.6,0.01796,2e-05,2.8432]
[1779970876057,40.89,73216.14,1.6,0.01796,2e-05,2.8432]
[1779970883452,40.91,73224.24,1.6,0.01815,2e-05,2.86857]
[1779970888487,40.93,73228.71,1.6,0.01825,2e-05,2.88248]
[1779970894534,40.94,73222.25,1.6,0.01816,2e-05,2.86958]
[1779970899567,40.95,73224.29,1.6,0.01822,2e-05,2.87778]
[1779970904602,40.96,73224.38,1.6,0.01825,2e-05,2.882]
[1779970909637,40.97,73224.74,1.6,0.01828,2e-05,2.8861]
[1779970914673,40.98,73224.05,1.6,0.01829,2e-05,2.88769]
[1779970919708,40.99,73217.18,1.6,0.0182,2e-05,2.87493]
[1779970924743,41.06,73210.15,1.6,0.01823,2e-05,2.8791]
[1779970929780,41.07,73209.95,1.6,0.01825,2e-05,2.88181]
[1779970934818,41.08,73201.01,1.6,0.01813,2e-05,2.86443]
[1779970939854,41.09,73199.16,1.6,0.01812,2e-05,2.86354]
[1779970944889,41.1,73198.63,1.6,0.01814,2e-05,2.86568]
[1779970948497,41.11,73197.64,1.6,0.01813,2e-05,2.86474]
[1779970950293,41.11,73189.43,1.6,0.018,2e-05,2.84719]
[1779970951006,41.11,73188.03,1.6,0.01798,2e-05,2.84418]
[1779970955272,41.12,73185.57,1.6,0.01794,2e-05,2.83796]
[1779970956797,41.12,73186.12,1.6,0.01795,2e-05,2.84013]
[1779970962010,41.12,73186.38,1.6,0.01797,2e-05,2.84244]
[1779970965383,41.12,73185.98,1.6,0.01797,2e-05,2.84191]
[1779970965702,41.13,73186.25,1.6,0.01797,2e-05,2.84272]
[1779970971426,41.13,73186.48,1.6,0.01798,2e-05,2.84381]
[1779970976370,41.13,73186.24,1.6,0.01798,2e-05,2.84382]
[1779970982163,41.14,73186.81,1.6,0.01802,2e-05,2.84973]
[1779970987198,41.15,73186.77,1.6,0.01805,2e-05,2.85297]
[1779970990240,41.16,73185.55,1.6,0.01804,2e-05,2.85149]
[1779970995395,41.16,73183.96,1.6,0.01802,2e-05,2.84917]
[1779970995875,41.16,73184.01,1.6,0.01802,2e-05,2.84945]
[1779970999186,41.16,73183.95,1.6,0.01802,2e-05,2.84909]
[1779971004317,41.15,73184.48,1.6,0.01801,2e-05,2.84716]
[1779971008319,41.15,73185.87,1.6,0.01801,2e-05,2.84817]
[1779971013380,41.15,73187.49,1.6,0.01803,2e-05,2.85003]
[1779971014500,41.15,73187.49,1.6,0.01803,2e-05,2.85003]
[1779971020429,41.13,73187.47,1.6,0.018,2e-05,2.8458]
[1779971025464,41.12,73186.38,1.6,0.01795,2e-05,2.83973]
[1779971025892,41.12,73186.38,1.6,0.01795,2e-05,2.83973]
[1779971026180,41.12,73186.38,1.6,0.01795,2e-05,2.83973]
[1779971032558,41.11,73184.59,1.6,0.01789,2e-05,2.83142]
[1779971038555,41.11,73184.03,1.6,0.01788,2e-05,2.82974]
[1779971043196,41.11,73178.6,1.6,0.0178,2e-05,2.81813]
[1779971048626,41.1,73167.38,1.6,0.01759,2e-05,2.78962]
[1779971052660,41.09,73160.3,1.6,0.01745,2e-05,2.77122]
[1779971053474,41.09,73160.3,1.6,0.01745,2e-05,2.77122]
[1779971055485,41.09,73160.24,1.6,0.01745,2e-05,2.77052]
[1779971055647,41.09,73160.56,1.6,0.01746,2e-05,2.77186]
[1779971055857,41.09,73160.56,1.6,0.01746,2e-05,2.77186]
[1779971058835,41.09,73160.45,1.6,0.01745,2e-05,2.77058]
[1779971064749,41.07,73162.45,1.6,0.01745,2e-05,2.77057]
[1779971064812,41.07,73163.15,1.6,0.01745,2e-05,2.7714]
[1779971070746,41.06,73163.13,1.6,0.01744,2e-05,2.76952]
[1779971071576,41.06,73163.13,1.6,0.01744,2e-05,2.76952]
[1779971074818,41.06,73162.25,1.6,0.0174,2e-05,2.7642]
[1779971080489,41.07,73153.49,1.6,0.01728,2e-05,2.74678]
[1779971080584,41.07,73151.85,1.6,0.01725,2e-05,2.7435]
[1779971081291,41.07,73151.85,1.6,0.01725,2e-05,2.7435]
[1779971081308,41.07,73144.9,1.6,0.01714,2e-05,2.72731]
[1779971085750,41.07,73158.91,1.6,0.01738,2e-05,2.76018]
[1779971085897,41.07,73158.91,1.6,0.01738,2e-05,2.76018]
[1779971091934,41.08,73152.21,1.6,0.01729,2e-05,2.74777]
[1779971096970,41.09,73153.64,1.6,0.01732,2e-05,2.75288]
[1779971102032,41.09,73157.09,1.6,0.01739,2e-05,2.7625]
[1779971102876,41.09,73157.09,1.6,0.01739,2e-05,2.7625]
[1779971103856,41.09,73166.04,1.6,0.01754,2e-05,2.78302]
[1779971104055,41.09,73166.04,1.6,0.01754,2e-05,2.78302]
[1779971104061,41.09,73166.04,1.6,0.01754,2e-05,2.78302]
[1779971110087,41.09,73177.96,1.6,0.01774,2e-05,2.81041]
[1779971115122,41.09,73175.34,1.6,0.01769,2e-05,2.80401]
[1779971119547,41.09,73170.62,1.6,0.01762,2e-05,2.79312]
[1779971125193,41.11,73171.68,1.6,0.01767,2e-05,2.80042]
[1779971130154,41.12,73170.86,1.6,0.01768,2e-05,2.80182]
[1779971130267,41.12,73170.86,1.6,0.01768,2e-05,2.80182]
[1779971136270,41.14,73172.76,1.6,0.01774,2e-05,2.80989]
[1779971141306,41.15,73180.15,1.6,0.01789,2e-05,2.83061]
[1779971144348,41.16,73178.08,1.6,0.01787,2e-05,2.82741]
[1779971144846,41.16,73178.19,1.6,0.01788,2e-05,2.82843]
[1779971145669,41.16,73178.19,1.6,0.01788,2e-05,2.82843]
[1779971145981,41.16,73178.2,1.6,0.01788,2e-05,2.82922]
[1779971151377,41.17,73180.81,1.6,0.01796,2e-05,2.83977]
[1779971156412,41.19,73180.7,1.6,0.01799,2e-05,2.84327]
[1779971161447,41.2,73179.85,1.6,0.018,2e-05,2.84506]
[1779971166495,41.21,73179.22,1.6,0.01802,2e-05,2.84733]
[1779971172537,41.23,73178.56,1.6,0.01804,2e-05,2.85024]
[1779971175572,41.23,73178.71,1.6,0.01805,2e-05,2.85206]
[1779971175857,41.23,73178.71,1.6,0.01806,2e-05,2.8528]
[1779971181600,41.24,73179.66,1.6,0.0181,2e-05,2.85852]
[1779971186635,41.26,73180.09,1.6,0.01813,2e-05,2.86315]
[1779971192677,41.27,73180.28,1.6,0.01816,2e-05,2.866]
[1779971197712,41.28,73183.42,1.6,0.01824,2e-05,2.87684]
[1779971203755,41.3,73185.82,1.6,0.01831,2e-05,2.88661]
[1779971205671,41.3,73186.19,1.6,0.01832,2e-05,2.88817]
[1779971206073,41.3,73186.26,1.6,0.01833,2e-05,2.88902]
[1779971211810,41.31,73187.17,1.6,0.01837,2e-05,2.89435]
[1779971216846,41.32,73187.43,1.6,0.0184,2e-05,2.89833]
[1779971221881,41.33,73188.87,1.6,0.01845,2e-05,2.905]
[1779971226928,41.34,73190.48,1.6,0.0185,2e-05,2.912]
[1779971232343,41.35,73194.11,1.6,0.01858,2e-05,2.92361]
[1779971235519,41.36,73194.67,1.6,0.01861,2e-05,2.92677]
[1779971235974,41.36,73195.17,1.6,0.01862,2e-05,2.92855]
[1779971241028,41.37,73195.1,1.6,0.01864,2e-05,2.93112]
[1779971246063,41.38,73194.69,1.6,0.01865,2e-05,2.93317]
[1779971251098,41.39,73194.86,1.6,0.01867,2e-05,2.93459]
[1779971256136,41.4,73194.99,1.6,0.01869,2e-05,2.93784]
[1779971261171,41.41,73198.78,1.6,0.01878,2e-05,2.94958]
[1779971265605,41.41,73201.23,1.6,0.01883,2e-05,2.95698]
[1779971265944,41.41,73201.7,1.6,0.01885,2e-05,2.95863]
[1779971271241,41.42,73203.05,1.6,0.01889,2e-05,2.96412]
[1779971277285,41.43,73203.41,1.6,0.01892,2e-05,2.96807]
[1779971282321,41.44,73205.37,1.6,0.01897,2e-05,2.97524]
[1779971287356,41.45,73225.43,1.6,0.01934,2e-05,3.02529]
[1779971292397,41.45,73242.36,1.6,0.01965,2e-05,3.06788]
[1779971295547,41.45,73242.9,1.6,0.01967,2e-05,3.06986]
[1779971296088,41.46,73243.03,1.6,0.01967,2e-05,3.0705]
[1779971297053,41.45,73242.71,1.6,0.01966,2e-05,3.06915]
[1779971302328,41.45,73244.54,1.6,0.01968,2e-05,3.07173]
[1779971305011,41.44,73244.84,1.6,0.01966,2e-05,3.06849]
[1779971306003,41.43,73245.03,1.6,0.01965,2e-05,3.06708]
[1779971311533,41.43,73245.56,1.6,0.01963,2e-05,3.06488]
[1779971315837,41.42,73269.35,1.6,0.02006,2e-05,3.12194]
[1779971317964,41.42,73270.12,1.6,0.02007,2e-05,3.12327]
[1779971323454,41.37,73273.18,1.6,0.02,2e-05,3.11417]
[1779971325566,41.33,73275.62,1.6,0.01994,2e-05,3.10738]
[1779971326494,41.33,73280.13,1.6,0.02002,2e-05,3.11726]
[1779971327479,41.32,73283.28,1.6,0.02007,2e-05,3.12433]
[1779971332685,41.32,73282.51,1.6,0.02004,2e-05,3.11995]
[1779971337719,41.31,73283.77,1.6,0.02005,2e-05,3.12176]
[1779971342754,41.31,73286.43,1.6,0.02009,2e-05,3.12699]
[1779971347789,41.3,73285.91,1.6,0.02005,2e-05,3.12205]
[1779971348800,41.3,73285.91,1.6,0.02005,2e-05,3.12205]
[1779971349641,41.29,73274.36,1.6,0.01982,2e-05,3.09129]
[1779971351587,41.26,73266.53,1.6,0.0196,2e-05,3.06108]
[1779971353767,41.25,73266.09,1.6,0.01958,2e-05,3.05882]
[1779971358770,41.25,73264.03,1.6,0.01953,2e-05,3.05226]
[1779971360727,41.21,73262.55,1.6,0.01943,2e-05,3.03833]
[1779971361542,41.21,73261.63,1.6,0.0194,2e-05,3.03511]
[1779971362322,41.21,73261.41,1.6,0.0194,2e-05,3.03449]
[1779971363514,41.21,73261.62,1.6,0.0194,2e-05,3.03399]
[1779971368939,41.19,73265.12,1.6,0.01942,2e-05,3.03735]
[1779971370782,41.19,73265.7,1.6,0.01942,2e-05,3.03775]
[1779971371977,41.19,73267.76,1.6,0.01945,2e-05,3.04171]
[1779971376995,41.17,73262.46,1.6,0.01931,2e-05,3.02192]
[1779971382034,41.15,73262.66,1.6,0.01927,2e-05,3.01757]
[1779971385512,41.15,73262.52,1.6,0.01926,2e-05,3.01531]
[1779971385937,41.15,73262.52,1.6,0.01926,2e-05,3.01531]
[1779971391717,41.13,73262.02,1.6,0.0192,2e-05,3.00742]
[1779971397142,41.11,73263.45,1.6,0.01918,2e-05,3.00508]
[1779971402396,41.1,73266.89,1.6,0.01921,2e-05,3.00862]
[1779971407481,41.09,73278.93,1.6,0.01941,2e-05,3.03647]
[1779971409753,41.09,73287.5,1.6,0.01956,2e-05,3.05713]
[1779971410358,41.09,73283.53,1.6,0.01949,2e-05,3.04726]
[1779971412551,41.09,73298.66,1.6,0.01976,2e-05,3.08304]
[1779971414386,41.09,73304.28,1.6,0.01986,2e-05,3.09651]
[1779971415687,41.08,73307.5,1.6,0.0199,2e-05,3.10219]
[1779971415707,41.08,73328.99,1.6,0.02029,2e-05,3.15508]
[1779971417179,41.08,73339.0,1.6,0.02047,2e-05,3.17934]
[1779971423789,41.07,73358.9,1.6,0.02083,2e-05,3.22667]
[1779971424537,41.07,73366.18,1.6,0.02096,2e-05,3.2447]
[1779971424620,41.07,73349.05,1.6,0.02063,2e-05,3.20096]
[1779971425152,41.07,73349.05,1.6,0.02063,2e-05,3.20096]
[1779971425267,41.07,73349.05,1.6,0.02063,2e-05,3.20096]
[1779971425924,41.07,73349.05,1.6,0.02063,2e-05,3.20096]
[1779971425972,41.07,73349.05,1.6,0.02063,2e-05,3.20096]
[1779971425987,41.06,73336.55,1.6,0.02039,2e-05,3.16834]
[1779971426159,41.06,73336.55,1.6,0.02039,2e-05,3.16834]
[1779971426397,41.06,73340.79,1.6,0.02046,2e-05,3.17747]
[1779971432400,41.05,73345.48,1.6,0.02052,2e-05,3.18503]
[1779971437441,41.05,73362.41,1.6,0.02082,2e-05,3.2258]
[1779971438420,41.05,73362.41,1.6,0.02082,2e-05,3.2258]
[1779971439079,41.05,73362.41,1.6,0.02082,2e-05,3.2258]
[1779971438448,41.05,73364.56,1.6,0.02086,2e-05,3.23124]
[1779971439455,41.04,73375.13,1.6,0.02106,2e-05,3.25768]
[1779971440655,41.04,73375.13,1.6,0.02106,2e-05,3.25768]
[1779971445772,41.04,73380.27,1.6,0.02114,2e-05,3.2689]
[1779971445963,41.04,73380.27,1.6,0.02114,2e-05,3.2689]
[1779971451561,41.03,73385.97,1.6,0.02123,2e-05,3.28006]
[1779971456596,41.02,73387.29,1.6,0.02123,2e-05,3.28039]
[1779971461631,41.01,73398.48,1.6,0.02143,2e-05,3.30658]
[1779971462647,41.01,73416.43,1.6,0.02178,2e-05,3.35313]
[1779971465027,41.01,73387.98,1.6,0.02121,2e-05,3.27782]
[1779971465803,41.01,73387.98,1.6,0.02121,2e-05,3.27782]
[1779971466727,41.0,73382.31,1.6,0.0211,2e-05,3.26282]
[1779971470571,41.0,73369.63,1.6,0.02083,2e-05,3.22776]
[1779971472717,40.99,73369.36,1.6,0.02082,2e-05,3.22585]
[1779971475800,40.99,73370.42,1.6,0.02083,2e-05,3.22773]
[1779971477059,40.99,73370.39,1.6,0.02083,2e-05,3.22725]
[1779971480809,40.98,73374.62,1.6,0.02089,2e-05,3.23579]
[1779971481709,40.98,73371.21,1.6,0.02083,2e-05,3.22672]
[1779971486816,40.97,73370.58,1.6,0.02079,2e-05,3.22173]
[1779971491851,40.97,73374.06,1.6,0.02083,2e-05,3.22648]
[1779971496887,40.96,73373.43,1.6,0.0208,2e-05,3.22288]
[1779971500923,40.95,73392.65,1.6,0.02115,2e-05,3.27019]
[1779971505690,40.95,73391.28,1.6,0.02111,2e-05,3.26476]
[1779971506063,40.95,73391.28,1.6,0.02111,2e-05,3.26476]
[1779971516029,40.92,73382.1,1.6,0.02087,2e-05,3.23258]
[1779971521064,40.92,73381.78,1.6,0.02085,2e-05,3.22972]
[1779971526107,40.91,73374.66,1.6,0.0207,2e-05,3.20965]
[1779971531144,40.9,73368.21,1.6,0.02056,2e-05,3.19158]
[1779971535751,40.9,73370.35,1.6,0.02059,2e-05,3.19559]
[1779971536585,40.9,73370.35,1.6,0.02059,2e-05,3.19525]
[1779971542223,40.89,73360.38,1.6,0.02038,2e-05,3.16784]
[1779971547258,40.89,73359.09,1.6,0.02035,2e-05,3.16313]
[1779971552294,40.88,73358.44,1.6,0.02031,2e-05,3.158]
[1779971557329,40.88,73356.71,1.6,0.02027,2e-05,3.15227]
[1779971565590,40.88,73356.84,1.6,0.02026,2e-05,3.15149]
[1779971566099,40.88,73356.84,1.6,0.02026,2e-05,3.15149]
[1779971571427,40.87,73356.74,1.6,0.02024,2e-05,3.14851]
[1779971576462,40.86,73358.63,1.6,0.02027,2e-05,3.15187]
[1779971581497,40.86,73365.51,1.6,0.02038,2e-05,3.16759]
[1779971586532,40.85,73365.51,1.6,0.02037,2e-05,3.1661]
[1779971591567,40.85,73364.49,1.6,0.02034,2e-05,3.16208]
[1779971593581,40.85,73380.25,1.6,0.02063,2e-05,3.20116]
[1779971595725,40.85,73381.45,1.6,0.02065,2e-05,3.2039]
[1779971596007,40.85,73381.45,1.6,0.02065,2e-05,3.2039]
[1779971596770,40.85,73380.63,1.6,0.02063,2e-05,3.20113]
[1779971599582,40.84,73382.28,1.6,0.02065,2e-05,3.20361]
[1779971604658,40.83,73388.18,1.6,0.02073,2e-05,3.21443]
[1779971609693,40.82,73388.09,1.6,0.02072,2e-05,3.21238]
[1779971614728,40.82,73387.79,1.6,0.02068,2e-05,3.20738]
[1779971615723,40.82,73387.79,1.6,0.02068,2e-05,3.20738]
[1779971616465,40.81,73381.15,1.6,0.02055,2e-05,3.19024]
[1779971617154,40.81,73381.15,1.6,0.02055,2e-05,3.19024]
[1779971618696,40.81,73368.12,1.6,0.0203,2e-05,3.1559]
[1779971618957,40.81,73368.12,1.6,0.0203,2e-05,3.1559]
[1779971624805,40.78,73363.05,1.6,0.02014,2e-05,3.13459]
[1779971625320,40.78,73363.05,1.6,0.02014,2e-05,3.13459]
[1779971626025,40.78,73363.05,1.6,0.02014,2e-05,3.13459]
[1779971634877,40.75,73363.54,1.6,0.02006,2e-05,3.12429]
[1779971639911,40.73,73374.44,1.6,0.02021,2e-05,3.14533]
[1779971644946,40.71,73379.24,1.6,0.02026,2e-05,3.15108]
[1779971649987,40.69,73364.44,1.6,0.01994,2e-05,3.10809]
[1779971655501,40.68,73358.71,1.6,0.0198,2e-05,3.09045]
[1779971655835,40.68,73358.71,1.6,0.0198,2e-05,3.09045]
[1779971661064,40.66,73358.38,1.6,0.01973,2e-05,3.08113]
[1779971666099,40.64,73356.69,1.6,0.01966,2e-05,3.07142]
[1779971671136,40.62,73361.28,1.6,0.01969,2e-05,3.07518]
[1779971676171,40.6,73362.2,1.6,0.01967,2e-05,3.07192]
[1779971681206,40.59,73362.42,1.6,0.01963,2e-05,3.06699]
[1779971685620,40.57,73360.62,1.6,0.01956,2e-05,3.05825]
[1779971686011,40.57,73360.62,1.6,0.01956,2e-05,3.05825]
[1779971692283,40.55,73360.15,1.6,0.0195,2e-05,3.04969]
[1779971698326,40.53,73361.62,1.6,0.01948,2e-05,3.04701]
[1779971704368,40.51,73361.05,1.6,0.01942,2e-05,3.0394]
[1779971710410,40.5,73360.81,1.6,0.01937,2e-05,3.03268]
[1779971715618,40.48,73359.8,1.6,0.01932,2e-05,3.02616]
[1779971715848,40.48,73359.8,1.6,0.01932,2e-05,3.02616]
[1779971721204,40.47,73361.15,1.6,0.01931,2e-05,3.02493]
[1779971726523,40.45,73371.47,1.6,0.01945,2e-05,3.04303]
[1779971727778,40.45,73371.47,1.6,0.01945,2e-05,3.04303]
[1779971728015,40.45,73371.47,1.6,0.01945,2e-05,3.04303]
[1779971728059,40.44,73372.16,1.6,0.01944,2e-05,3.04265]
[1779971733571,40.42,73366.48,1.6,0.01928,2e-05,3.02096]
[1779971738719,40.41,73367.13,1.6,0.01926,2e-05,3.01804]
[1779971742098,40.4,73366.15,1.6,0.01922,2e-05,3.01281]
[1779971742519,40.4,73365.45,1.6,0.0192,2e-05,3.00992]
[1779971747513,40.39,73365.81,1.6,0.01919,2e-05,3.00845]
[1779971752705,40.37,73372.4,1.6,0.01926,2e-05,3.01829]
[1779971757740,40.35,73369.4,1.6,0.01917,2e-05,3.00539]
[1779971762775,40.34,73367.32,1.6,0.01909,2e-05,2.99489]
[1779971767812,40.32,73364.87,1.6,0.019,2e-05,2.98362]
[1779971773249,40.31,73352.06,1.6,0.01875,2e-05,2.94857]
[1779971775666,40.3,73347.49,1.6,0.01864,2e-05,2.93465]
[1779971776152,40.3,73347.49,1.6,0.01864,2e-05,2.93465]
[1779971783052,40.28,73330.99,1.6,0.0183,2e-05,2.88836]
[1779971788960,40.26,73310.49,1.6,0.01791,2e-05,2.83441]
[1779971790975,40.25,73289.36,1.6,0.01754,2e-05,2.78385]
[1779971796011,40.24,73286.46,1.6,0.01746,2e-05,2.77192]
[1779971801044,40.23,73292.55,1.6,0.01754,2e-05,2.78324]
[1779971803726,40.23,73295.92,1.6,0.01758,2e-05,2.78894]
[1779971804267,40.23,73295.92,1.6,0.01758,2e-05,2.78894]
[1779971805077,40.22,73275.6,1.6,0.01723,2e-05,2.74099]
[1779971805798,40.22,73275.6,1.6,0.01723,2e-05,2.74099]
[1779971805972,40.22,73275.6,1.6,0.01723,2e-05,2.74099]
[1779971811308,40.21,73275.17,1.6,0.0172,2e-05,2.73697]
[1779971820182,40.19,73276.45,1.6,0.01718,2e-05,2.73383]
[1779971825217,40.18,73255.97,1.6,0.01682,2e-05,2.68461]
[1779971830253,40.18,73246.06,1.6,0.01665,2e-05,2.65994]
[1779971835476,40.17,73245.92,1.6,0.01663,2e-05,2.65772]
[1779971835986,40.17,73245.46,1.6,0.01662,2e-05,2.65622]
[1779971837084,40.17,73245.39,1.6,0.01662,2e-05,2.65608]
[1779971842338,40.16,73243.25,1.6,0.01656,2e-05,2.6485]
[1779971847372,40.15,73241.88,1.6,0.01652,2e-05,2.64321]
[1779971852419,40.14,73240.2,1.6,0.01647,2e-05,2.63547]
[1779971857454,40.14,73236.19,1.6,0.01639,2e-05,2.62451]
[1779971859634,40.13,73249.71,1.6,0.0166,2e-05,2.6537]
[1779971860940,40.13,73257.7,1.6,0.01673,2e-05,2.67109]
[1779971865632,40.13,73265.05,1.6,0.01683,2e-05,2.68512]
[1779971865868,40.13,73265.05,1.6,0.01683,2e-05,2.68512]
[1779971871401,40.12,73267.17,1.6,0.01685,2e-05,2.68831]
[1779971872421,40.12,73269.91,1.6,0.01689,2e-05,2.69343]
[1779971878604,40.1,73272.94,1.6,0.01691,2e-05,2.69654]
[1779971883639,40.1,73263.66,1.6,0.01674,2e-05,2.67303]
[1779971888674,40.09,73266.41,1.6,0.01677,2e-05,2.67677]
[1779971893711,40.08,73273.6,1.6,0.01686,2e-05,2.6905]
[1779971895469,40.08,73273.6,1.6,0.01686,2e-05,2.6905]
[1779971896026,40.08,73274.07,1.6,0.01686,2e-05,2.69055]
[1779971902250,40.07,73278.1,1.6,0.01691,2e-05,2.69761]
[1779971907809,40.06,73292.69,1.6,0.01713,2e-05,2.7269]
[1779971912844,40.05,73293.76,1.6,0.01711,2e-05,2.72464]
[1779971915998,40.05,73293.75,1.6,0.0171,2e-05,2.7235]
[1779971916472,40.05,73293.75,1.6,0.0171,2e-05,2.7235]
[1779971922918,40.03,73297.22,1.6,0.01713,2e-05,2.727]
[1779971925794,40.03,73299.57,1.6,0.01716,2e-05,2.73125]
[1779971926859,40.03,73299.99,1.6,0.01716,2e-05,2.73164]
[1779971930359,40.02,73299.91,1.6,0.01715,2e-05,2.73025]
[1779971933995,40.01,73318.98,1.6,0.01745,2e-05,2.77117]
[1779971939034,40.0,73332.88,1.6,0.01766,2e-05,2.80012]
[1779971941390,40.0,73333.44,1.6,0.01766,2e-05,2.80074]
[1779971947089,39.96,73324.28,1.6,0.01742,2e-05,2.76819]
[1779971952125,39.95,73337.87,1.6,0.01763,2e-05,2.79654]
[1779971955406,39.95,73344.5,1.6,0.01773,2e-05,2.81067]
[1779971955975,39.95,73346.23,1.6,0.01776,2e-05,2.81403]
[1779971956007,39.95,73346.23,1.6,0.01776,2e-05,2.81403]
[1779971956558,39.95,73346.23,1.6,0.01776,2e-05,2.81403]
[1779971962196,39.93,73354.93,1.6,0.01787,2e-05,2.82988]
[1779971967357,39.92,73356.72,1.6,0.01788,2e-05,2.83115]
[1779971971376,39.91,73357.48,1.6,0.01787,2e-05,2.83002]
[1779971973420,39.91,73355.34,1.6,0.01781,2e-05,2.82163]
[1779971979315,39.89,73357.71,1.6,0.01782,2e-05,2.82222]
[1779971984350,39.88,73355.92,1.6,0.01776,2e-05,2.81442]
[1779971985849,39.88,73355.77,1.6,0.01775,2e-05,2.81337]
[1779971986144,39.88,73355.77,1.6,0.01775,2e-05,2.81337]
[1779971986794,39.88,73355.84,1.6,0.01775,2e-05,2.81334]
[1779971992406,39.87,73350.24,1.6,0.01762,2e-05,2.79612]
[1779971996724,39.86,73358.8,1.6,0.01775,2e-05,2.8135]
[1779971997302,39.86,73358.8,1.6,0.01775,2e-05,2.8135]
[1779971997591,39.86,73358.8,1.6,0.01775,2e-05,2.8135]
[1779972002476,39.84,73383.16,1.6,0.01814,2e-05,2.86664]
[1779972002936,39.84,73383.16,1.6,0.01814,2e-05,2.86664]
[1779972008520,39.84,73387.13,1.6,0.01819,2e-05,2.87436]
[1779972013545,39.84,73380.68,1.6,0.01807,2e-05,2.85785]
[1779972015427,39.83,73371.34,1.6,0.01791,2e-05,2.83523]
[1779972019028,39.83,73385.81,1.6,0.01815,2e-05,2.86858]
[1779972024639,39.83,73399.47,1.6,0.01838,2e-05,2.89937]
[1779972025560,39.83,73399.47,1.6,0.01838,2e-05,2.89937]
[1779972025657,39.83,73399.47,1.6,0.01838,2e-05,2.89937]
[1779972030682,39.82,73397.23,1.6,0.01832,2e-05,2.89199]
[1779972031439,39.82,73397.23,1.6,0.01832,2e-05,2.89199]
[1779972036724,39.81,73388.98,1.6,0.01815,2e-05,2.86862]
[1779972039762,39.81,73391.18,1.6,0.01819,2e-05,2.87331]
[1779972040219,39.81,73391.18,1.6,0.01819,2e-05,2.87331]
[1779972045789,39.81,73386.79,1.6,0.0181,2e-05,2.86094]
[1779972050216,39.8,73386.84,1.6,0.01809,2e-05,2.86028]
[1779972050591,39.8,73386.84,1.6,0.01809,2e-05,2.86028]
[1779972055413,39.73,73389.5,1.6,0.01797,2e-05,2.84343]
[1779972058431,39.66,73388.76,1.6,0.0178,2e-05,2.82046]
[1779972063915,39.54,73403.27,1.6,0.01774,2e-05,2.81351]
[1779972068950,39.51,73407.88,1.6,0.01775,2e-05,2.81503]
[1779972073985,39.42,73408.88,1.6,0.01757,2e-05,2.79108]
[1779972076022,39.42,73408.95,1.6,0.01757,2e-05,2.79063]
[1779972077055,39.42,73409.12,1.6,0.01757,2e-05,2.79042]
[1779972083056,39.41,73410.16,1.6,0.01756,2e-05,2.7886]
[1779972088091,39.4,73401.7,1.6,0.01739,2e-05,2.76581]
[1779972093126,39.39,73401.62,1.6,0.01736,2e-05,2.76089]
[1779972095208,39.39,73401.59,1.6,0.01735,2e-05,2.76026]
[1779972100593,39.38,73398.99,1.6,0.01729,2e-05,2.75141]
[1779972102049,39.37,73407.06,1.6,0.01741,2e-05,2.76864]
[1779972105373,39.37,73409.08,1.6,0.01744,2e-05,2.77221]
[1779972105886,39.37,73408.13,1.6,0.01741,2e-05,2.7688]
[1779972112260,39.35,73407.82,1.6,0.01738,2e-05,2.76405]
[1779972117295,39.34,73405.51,1.6,0.01732,2e-05,2.75581]
[1779972122330,39.34,73407.03,1.6,0.01732,2e-05,2.75657]
[1779972127365,39.33,73407.23,1.6,0.01731,2e-05,2.75424]
[1779972132457,39.32,73407.27,1.6,0.01729,2e-05,2.75212]
[1779972134324,39.32,73410.91,1.6,0.01734,2e-05,2.75952]
[1779972135393,39.31,73411.04,1.6,0.01734,2e-05,2.75926]
[1779972135901,39.31,73411.06,1.6,0.01734,2e-05,2.75874]
[1779972141463,39.3,73412.15,1.6,0.01733,2e-05,2.7579]
[1779972146502,39.29,73410.96,1.6,0.01729,2e-05,2.75237]
[1779972151533,39.28,73401.61,1.6,0.0171,2e-05,2.726]
[1779972156568,39.28,73397.47,1.6,0.01702,2e-05,2.714]
[1779972161603,39.27,73399.81,1.6,0.01704,2e-05,2.71698]
[1779972165460,39.26,73399.99,1.6,0.01703,2e-05,2.71595]
[1779972165888,39.26,73401.87,1.6,0.01706,2e-05,2.71982]
[1779972171673,39.25,73403.24,1.6,0.01706,2e-05,2.72002]
[1779972176708,39.25,73404.18,1.6,0.01706,2e-05,2.71972]
[1779972181743,39.24,73404.37,1.6,0.01704,2e-05,2.71769]
[1779972186777,39.23,73400.25,1.6,0.01695,2e-05,2.70573]
[1779972191813,39.22,73395.59,1.6,0.01686,2e-05,2.69266]
[1779972194431,39.22,73393.86,1.6,0.01682,2e-05,2.68779]
[1779972195657,39.22,73394.95,1.6,0.01684,2e-05,2.68986]
[1779972196010,39.22,73396.3,1.6,0.01686,2e-05,2.69253]
[1779972198199,39.21,73387.15,1.6,0.0167,2e-05,2.67064]
[1779972203937,39.21,73385.56,1.6,0.01666,2e-05,2.6646]
[1779972208971,39.2,73387.93,1.6,0.01668,2e-05,2.66804]
[1779972214007,39.19,73388.77,1.6,0.01667,2e-05,2.66616]
[1779972219783,39.19,73389.01,1.6,0.01666,2e-05,2.6648]
[1779972222804,39.19,73395.79,1.6,0.01677,2e-05,2.67994]
[1779972225652,39.18,73396.34,1.6,0.01677,2e-05,2.67958]
[1779972226636,39.18,73397.42,1.6,0.01678,2e-05,2.68125]
[1779972234135,39.18,73396.58,1.6,0.01676,2e-05,2.67818]
[1779972239181,39.16,73402.01,1.6,0.01682,2e-05,2.68698]
[1779972244217,39.16,73402.15,1.6,0.01681,2e-05,2.68523]
[1779972249251,39.15,73402.28,1.6,0.01679,2e-05,2.6835]
[1779972254287,39.14,73401.97,1.6,0.01677,2e-05,2.68078]
[1779972255560,39.14,73401.97,1.6,0.01677,2e-05,2.68078]
[1779972255930,39.14,73401.97,1.6,0.01677,2e-05,2.68078]
[1779972264357,39.13,73402.09,1.6,0.01675,2e-05,2.6771]
[1779972269394,39.13,73402.78,1.6,0.01674,2e-05,2.67671]
[1779972271406,39.12,73377.21,1.6,0.01631,2e-05,2.61584]
[1779972272159,39.12,73377.21,1.6,0.01631,2e-05,2.61584]
[1779972272710,39.12,73377.21,1.6,0.01631,2e-05,2.61584]
[1779972275614,39.12,73379.21,1.6,0.01633,2e-05,2.61939]
[1779972277690,39.12,73381.4,1.6,0.01636,2e-05,2.62344]
[1779972283490,39.11,73386.8,1.6,0.01643,2e-05,2.6335]
[1779972289532,39.1,73386.27,1.6,0.01641,2e-05,2.63038]
[1779972294567,39.1,73374.55,1.6,0.01621,2e-05,2.60234]
[1779972299602,39.1,73369.48,1.6,0.01612,2e-05,2.58972]
[1779972304637,39.09,73364.96,1.6,0.01604,2e-05,2.57844]
[1779972309674,39.09,73367.5,1.6,0.01607,2e-05,2.583]
[1779972314710,39.08,73374.26,1.6,0.01617,2e-05,2.59697]
[1779972315361,39.08,73374.26,1.6,0.01617,2e-05,2.59697]
[1779972315684,39.08,73374.26,1.6,0.01617,2e-05,2.59697]
[1779972322089,39.08,73377.2,1.6,0.01621,2e-05,2.60185]
[1779972327499,39.07,73383.57,1.6,0.0163,2e-05,2.61489]
[1779972327654,39.07,73383.57,1.6,0.0163,2e-05,2.61489]
[1779972332836,39.07,73379.24,1.6,0.01621,2e-05,2.6017]
[1779972337871,39.06,73381.12,1.6,0.01623,2e-05,2.60469]
[1779972341694,39.06,73383.77,1.6,0.01627,2e-05,2.60992]
[1779972342186,39.06,73385.3,1.6,0.01629,2e-05,2.61311]
[1779972343314,39.06,73385.63,1.6,0.01629,2e-05,2.61359]
[1779972345788,39.06,73386.5,1.6,0.0163,2e-05,2.61502]
[1779972346783,39.06,73387.09,1.6,0.01631,2e-05,2.61609]
[1779972351969,39.05,73386.83,1.6,0.0163,2e-05,2.61439]
[1779972357004,39.05,73386.13,1.6,0.01628,2e-05,2.61151]
[1779972363046,39.05,73387.05,1.6,0.01628,2e-05,2.61206]
[1779972368080,39.04,73387.35,1.6,0.01628,2e-05,2.61148]
[1779972373116,39.04,73390.17,1.6,0.01631,2e-05,2.61661]
[1779972375649,39.04,73390.16,1.6,0.01631,2e-05,2.61633]
[1779972375829,39.04,73390.16,1.6,0.01631,2e-05,2.61633]
[1779972383186,39.03,73391.66,1.6,0.01632,2e-05,2.61739]
[1779972388227,39.02,73389.84,1.6,0.01628,2e-05,2.61199]
[1779972393262,39.02,73389.58,1.6,0.01626,2e-05,2.60836]
[1779972398296,39.02,73389.47,1.6,0.01624,2e-05,2.60691]
[1779972403332,39.01,73391.23,1.6,0.01626,2e-05,2.60969]
[1779972408368,39.01,73391.41,1.6,0.01626,2e-05,2.60889]
[1779972413402,39.01,73391.98,1.6,0.01626,2e-05,2.60898]
[1779972418437,39.0,73393.13,1.6,0.01627,2e-05,2.61039]
[1779972423472,39.0,73393.55,1.6,0.01627,2e-05,2.61016]
[1779972428507,38.99,73393.65,1.6,0.01626,2e-05,2.60921]
[1779972432538,38.99,73410.72,1.6,0.01653,2e-05,2.64708]
[1779972435677,38.99,73411.19,1.6,0.01654,2e-05,2.6476]
[1779972435830,38.99,73411.19,1.6,0.01654,2e-05,2.6476]
[1779972442609,38.98,73411.45,1.6,0.01652,2e-05,2.64549]
[1779972448735,38.98,73411.25,1.6,0.01651,2e-05,2.64382]
[1779972454692,38.97,73411.52,1.6,0.01648,2e-05,2.64021]
[1779972459727,38.96,73411.13,1.6,0.01647,2e-05,2.63783]
[1779972464762,38.96,73411.23,1.6,0.01646,2e-05,2.63658]
[1779972465609,38.96,73411.23,1.6,0.01646,2e-05,2.63658]
[1779972465877,38.96,73411.23,1.6,0.01646,2e-05,2.63658]
[1779972475839,38.95,73410.29,1.6,0.01642,2e-05,2.63122]
[1779972480874,38.94,73415.0,1.6,0.01649,2e-05,2.64052]
[1779972485909,38.94,73414.83,1.6,0.01647,2e-05,2.63864]
[1779972490944,38.94,73416.87,1.6,0.01649,2e-05,2.6418]
[1779972492931,38.93,73417.59,1.6,0.0165,2e-05,2.64314]
[1779972494186,38.93,73422.25,1.6,0.01658,2e-05,2.65351]
[1779972494914,38.93,73426.22,1.6,0.01664,2e-05,2.6623]
[1779972495199,38.93,73429.8,1.6,0.0167,2e-05,2.67021]
[1779972495676,38.93,73429.8,1.6,0.0167,2e-05,2.67021]
[1779972495912,38.93,73429.8,1.6,0.0167,2e-05,2.67021]
[1779972501015,38.92,73429.54,1.6,0.01668,2e-05,2.66753]
[1779972505531,38.92,73435.51,1.6,0.01677,2e-05,2.67993]
[1779972508675,38.92,73434.71,1.6,0.01675,2e-05,2.67697]
[1779972514110,38.91,73428.69,1.6,0.01662,2e-05,2.65919]
[1779972519145,38.9,73424.0,1.6,0.01653,2e-05,2.64674]
[1779972524180,38.9,73428.91,1.6,0.0166,2e-05,2.6564]
[1779972524850,38.9,73428.91,1.6,0.0166,2e-05,2.6564]
[1779972525572,38.9,73437.31,1.6,0.01674,2e-05,2.67542]
[1779972527202,38.9,73458.21,1.6,0.01709,2e-05,2.7238]
[1779972527434,38.9,73458.21,1.6,0.01709,2e-05,2.7238]
[1779972527820,38.9,73458.21,1.6,0.01709,2e-05,2.7238]
[1779972528040,38.9,73458.21,1.6,0.01709,2e-05,2.7238]
[1779972528430,38.9,73462.85,1.6,0.01716,2e-05,2.73423]
[1779972529170,38.9,73462.85,1.6,0.01716,2e-05,2.73423]
[1779972529764,38.9,73463.13,1.6,0.01716,2e-05,2.73442]
[1779972532616,38.89,73461.44,1.6,0.01713,2e-05,2.72952]
[1779972532777,38.89,73461.44,1.6,0.01713,2e-05,2.72952]
[1779972541178,38.88,73463.04,1.6,0.01713,2e-05,2.72963]
[1779972546335,38.87,73458.82,1.6,0.01703,2e-05,2.71659]
[1779972551032,38.87,73458.55,1.6,0.01702,2e-05,2.71465]
[1779972551034,38.86,73439.72,1.6,0.0167,2e-05,2.67011]
[1779972551260,38.86,73439.72,1.6,0.0167,2e-05,2.67011]
[1779972552459,38.86,73431.45,1.6,0.01656,2e-05,2.65107]
[1779972554644,38.86,73432.84,1.6,0.01658,2e-05,2.65361]
[1779972554802,38.86,73432.84,1.6,0.01658,2e-05,2.65361]
[1779972555471,38.86,73436.46,1.6,0.01663,2e-05,2.66127]
[1779972556396,38.86,73434.11,1.6,0.01659,2e-05,2.65586]
[1779972556990,38.86,73434.11,1.6,0.01659,2e-05,2.65586]
[1779972557821,38.86,73433.86,1.6,0.01659,2e-05,2.65513]
[1779972563454,38.85,73426.12,1.6,0.01645,2e-05,2.63549]
[1779972568489,38.85,73426.18,1.6,0.01644,2e-05,2.63416]
[1779972573524,38.84,73431.1,1.6,0.0165,2e-05,2.64209]
[1779972578559,38.84,73431.38,1.6,0.01649,2e-05,2.64123]
[1779972583594,38.83,73431.3,1.6,0.01648,2e-05,2.63956]
[1779972585628,38.83,73430.57,1.6,0.01646,2e-05,2.6376]
[1779972586061,38.83,73430.57,1.6,0.01646,2e-05,2.6376]
[1779972594671,38.82,73430.15,1.6,0.01644,2e-05,2.63376]
[1779972599706,38.82,73436.37,1.6,0.01653,2e-05,2.64658]
[1779972604741,38.82,73436.06,1.6,0.01651,2e-05,2.64438]
[1779972609775,38.81,73436.79,1.6,0.01651,2e-05,2.64456]
[1779972614811,38.81,73440.73,1.6,0.01657,2e-05,2.65211]
[1779972615661,38.81,73440.73,1.6,0.01657,2e-05,2.65211]
[1779972616010,38.81,73440.73,1.6,0.01657,2e-05,2.65211]
[1779972624882,38.79,73450.91,1.6,0.01671,2e-05,2.67192]
[1779972625498,38.79,73450.91,1.6,0.01671,2e-05,2.67192]
[1779972630924,38.79,73450.75,1.6,0.01669,2e-05,2.66957]
[1779972635959,38.78,73450.82,1.6,0.01667,2e-05,2.66626]
[1779972639056,38.78,73435.94,1.6,0.01642,2e-05,2.63144]
[1779972639560,38.78,73435.57,1.6,0.01641,2e-05,2.63034]
[1779972645032,38.77,73436.94,1.6,0.01642,2e-05,2.63188]
[1779972645667,38.77,73436.94,1.6,0.01642,2e-05,2.63188]
[1779972645937,38.77,73436.94,1.6,0.01642,2e-05,2.63188]
[1779972655109,38.77,73445.48,1.6,0.01654,2e-05,2.64867]
[1779972660145,38.76,73446.55,1.6,0.01655,2e-05,2.64968]
[1779972662267,38.76,73444.55,1.6,0.01652,2e-05,2.6448]
[1779972663141,38.76,73441.38,1.6,0.01646,2e-05,2.63724]
[1779972667201,38.76,73411.49,1.6,0.01597,2e-05,2.56818]
[1779972667657,38.76,73411.49,1.6,0.01597,2e-05,2.56818]
[1779972667905,38.76,73411.49,1.6,0.01597,2e-05,2.56818]
[1779972668063,38.76,73411.49,1.6,0.01597,2e-05,2.56818]
[1779972671497,38.75,73400.48,1.6,0.01579,2e-05,2.54305]
[1779972675530,38.75,73400.96,1.6,0.01579,2e-05,2.5437]
[1779972676560,38.75,73401.05,1.6,0.0158,2e-05,2.54428]
[1779972678919,38.75,73393.81,1.6,0.01568,2e-05,2.52795]
[1779972679101,38.75,73393.81,1.6,0.01568,2e-05,2.52795]
[1779972680521,38.75,73387.65,1.6,0.01558,2e-05,2.51417]
[1779972681116,38.75,73387.65,1.6,0.01558,2e-05,2.51417]
[1779972687342,38.75,73403.56,1.6,0.01583,2e-05,2.54889]
[1779972692377,38.75,73408.39,1.6,0.01589,2e-05,2.55726]
[1779972697412,38.75,73395.71,1.6,0.01569,2e-05,2.52839]
[1779972702447,38.75,73395.33,1.6,0.01568,2e-05,2.52716]
[1779972705546,38.75,73396.39,1.6,0.01569,2e-05,2.52935]
[1779972705813,38.75,73396.39,1.6,0.01569,2e-05,2.52935]
[1779972712519,38.74,73385.77,1.6,0.01552,2e-05,2.50578]
[1779972717558,38.74,73384.75,1.6,0.01551,2e-05,2.50327]
[1779972722594,38.74,73386.82,1.6,0.01554,2e-05,2.50764]
[1779972727628,38.74,73385.21,1.6,0.01551,2e-05,2.5039]
[1779972732664,38.74,73386.37,1.6,0.01553,2e-05,2.50631]
[1779972735639,38.74,73387.58,1.6,0.01555,2e-05,2.5089]
[1779972736458,38.74,73387.6,1.6,0.01555,2e-05,2.5089]
[1779972741727,38.74,73395.59,1.6,0.01567,2e-05,2.52674]
[1779972746762,38.74,73394.85,1.6,0.01566,2e-05,2.52472]
[1779972752341,38.74,73396.39,1.6,0.01568,2e-05,2.52781]
[1779972753264,38.74,73396.3,1.6,0.01567,2e-05,2.52566]
[1779972758847,38.74,73400.35,1.6,0.01573,2e-05,2.53412]
[1779972763885,38.74,73400.13,1.6,0.01572,2e-05,2.53319]
[1779972765503,38.74,73401.08,1.6,0.01574,2e-05,2.53522]
[1779972765948,38.74,73401.08,1.6,0.01574,2e-05,2.53522]
[1779972776982,38.73,73403.86,1.6,0.01577,2e-05,2.54073]
[1779972782018,38.73,73404.75,1.6,0.01579,2e-05,2.54221]
[1779972787053,38.73,73405.03,1.6,0.01579,2e-05,2.54235]
[1779972792088,38.73,73406.41,1.6,0.0158,2e-05,2.5449]
[1779972795718,38.73,73407.87,1.6,0.01583,2e-05,2.54784]
[1779972795908,38.73,73407.87,1.6,0.01583,2e-05,2.54784]
[1779972802158,38.73,73408.03,1.6,0.01583,2e-05,2.54791]
[1779972807193,38.72,73414.73,1.6,0.01593,2e-05,2.56232]
[1779972812227,38.72,73419.08,1.6,0.01598,2e-05,2.56953]
[1779972817263,38.72,73417.64,1.6,0.01595,2e-05,2.56554]
[1779972822298,38.72,73414.11,1.6,0.01589,2e-05,2.55695]
[1779972825474,38.72,73409.51,1.6,0.01582,2e-05,2.5464]
[1779972825949,38.72,73408.1,1.6,0.01579,2e-05,2.54314]
[1779972831364,38.72,73406.4,1.6,0.01577,2e-05,2.53921]
[1779972836400,38.71,73403.68,1.6,0.01572,2e-05,2.53261]
[1779972841136,38.71,73397.33,1.6,0.01561,2e-05,2.51809]
[1779972841464,38.71,73397.33,1.6,0.01561,2e-05,2.51809]
[1779972847477,38.71,73393.05,1.6,0.01554,2e-05,2.50814]
[1779972852512,38.71,73399.16,1.6,0.01564,2e-05,2.52126]
[1779972855659,38.71,73403.78,1.6,0.01571,2e-05,2.53123]
[1779972856123,38.71,73403.78,1.6,0.01571,2e-05,2.53123]
[1779972862582,38.71,73406.31,1.6,0.01575,2e-05,2.53656]
[1779972867617,38.71,73419.3,1.6,0.01595,2e-05,2.56496]
[1779972872652,38.7,73416.63,1.6,0.01589,2e-05,2.55642]
[1779972878694,38.7,73417.45,1.6,0.0159,2e-05,2.55742]
[1779972883729,38.7,73417.09,1.6,0.01589,2e-05,2.55591]
[1779972885664,38.7,73417.17,1.6,0.01589,2e-05,2.55595]
[1779972885957,38.7,73417.17,1.6,0.01589,2e-05,2.55595]
[1779972894806,38.7,73410.03,1.6,0.01577,2e-05,2.53929]
[1779972899841,38.69,73409.97,1.6,0.01576,2e-05,2.53862]
[1779972904876,38.69,73407.2,1.6,0.01571,2e-05,2.53189]
[1779972909911,38.69,73397.23,1.6,0.01555,2e-05,2.50932]
[1779972915408,38.69,73397.58,1.6,0.01556,2e-05,2.50981]
[1779972915688,38.69,73397.03,1.6,0.01555,2e-05,2.50844]
[1779972920989,38.69,73397.86,1.6,0.01556,2e-05,2.5099]
[1779972925722,38.69,73398.02,1.6,0.01556,2e-05,2.50994]
[1779972926035,38.69,73398.02,1.6,0.01556,2e-05,2.50994]
[1779972932075,38.69,73399.7,1.6,0.01557,2e-05,2.51132]
[1779972937110,38.68,73412.53,1.6,0.01577,2e-05,2.53934]
[1779972939619,38.68,73412.92,1.6,0.01577,2e-05,2.54008]
[1779972939705,38.68,73413.3,1.6,0.01578,2e-05,2.5408]
[1779972945606,38.68,73418.29,1.6,0.01585,2e-05,2.5512]
[1779972945788,38.68,73418.73,1.6,0.01586,2e-05,2.55205]
[1779972951208,38.68,73420.18,1.6,0.01588,2e-05,2.5545]
[1779972956243,38.68,73420.47,1.6,0.01588,2e-05,2.55449]
[1779972961278,38.67,73420.98,1.6,0.01588,2e-05,2.55496]
[1779972966313,38.67,73422.7,1.6,0.0159,2e-05,2.5581]
[1779972971349,38.67,73418.91,1.6,0.01584,2e-05,2.54889]
[1779972975586,38.67,73418.98,1.6,0.01584,2e-05,2.54866]
[1779972976240,38.67,73418.74,1.6,0.01583,2e-05,2.54799]
[1779972980412,38.67,73402.46,1.6,0.01557,2e-05,2.51164]
[1779972985447,38.67,73400.13,1.6,0.01553,2e-05,2.5062]
[1779972990482,38.66,73395.3,1.6,0.01546,2e-05,2.49529]
[1779972995517,38.66,73395.27,1.6,0.01544,2e-05,2.49325]
[1779973000552,38.66,73395.72,1.6,0.01545,2e-05,2.49402]
[1779973005637,38.66,73396.33,1.6,0.01546,2e-05,2.49519]
[1779973006059,38.66,73396.98,1.6,0.01547,2e-05,2.49657]
[1779973011633,38.66,73403.78,1.6,0.01557,2e-05,2.51174]
[1779973016668,38.66,73412.74,1.6,0.01571,2e-05,2.53116]
[1779973022710,38.66,73412.11,1.6,0.0157,2e-05,2.52913]
[1779973027745,38.66,73414.57,1.6,0.01573,2e-05,2.53406]
[1779973032780,38.66,73417.51,1.6,0.01578,2e-05,2.54008]
[1779973035491,38.66,73418.12,1.6,0.01578,2e-05,2.54132]
[1779973035973,38.66,73418.47,1.6,0.01579,2e-05,2.54186]
[1779973041843,38.65,73418.46,1.6,0.01578,2e-05,2.54112]
[1779973046879,38.65,73420.39,1.6,0.01581,2e-05,2.54483]
[1779973051914,38.65,73422.35,1.6,0.01583,2e-05,2.54679]
[1779973057333,38.65,73418.17,1.6,0.01576,2e-05,2.53694]
[1779973058531,38.65,73418.24,1.6,0.01575,2e-05,2.53687]
[1779973063998,38.64,73414.79,1.6,0.0157,2e-05,2.52858]
[1779973065633,38.64,73414.79,1.6,0.0157,2e-05,2.52858]
[1779973066101,38.64,73414.53,1.6,0.01569,2e-05,2.52781]
[1779973072055,38.64,73416.02,1.6,0.01571,2e-05,2.53104]
[1779973077089,38.64,73418.42,1.6,0.01575,2e-05,2.53589]
[1779973082125,38.64,73418.16,1.6,0.01574,2e-05,2.53481]
[1779973087159,38.64,73417.83,1.6,0.01573,2e-05,2.53359]
[1779973092195,38.64,73415.39,1.6,0.01569,2e-05,2.52772]
[1779973095709,38.64,73415.4,1.6,0.01569,2e-05,2.52767]
[1779973095952,38.64,73415.36,1.6,0.01569,2e-05,2.52734]
[1779973101407,38.64,73415.4,1.6,0.01568,2e-05,2.52713]
[1779973102063,38.63,73408.75,1.6,0.01558,2e-05,2.5122]
[1779973107308,38.63,73405.9,1.6,0.01553,2e-05,2.5057]
[1779973112344,38.63,73406.88,1.6,0.01554,2e-05,2.50584]
[1779973117379,38.63,73400.62,1.6,0.01544,2e-05,2.49185]
[1779973122414,38.63,73403.27,1.6,0.01548,2e-05,2.49756]
[1779973125556,38.63,73403.92,1.6,0.01549,2e-05,2.49892]
[1779973126099,38.63,73403.94,1.6,0.01549,2e-05,2.49892]
[1779973131477,38.63,73401.08,1.6,0.01544,2e-05,2.49236]
[1779973136512,38.63,73401.66,1.6,0.01545,2e-05,2.49341]
[1779973137988,38.63,73401.66,1.6,0.01545,2e-05,2.49341]
[1779973138870,38.63,73401.38,1.6,0.01545,2e-05,2.49318]
[1779973141883,38.63,73400.47,1.6,0.01543,2e-05,2.49107]
[1779973142836,38.63,73401.17,1.6,0.01544,2e-05,2.49257]
[1779973152629,38.63,73407.94,1.6,0.01554,2e-05,2.50674]
[1779973155470,38.63,73407.64,1.6,0.01554,2e-05,2.50592]
[1779973155935,38.63,73407.55,1.6,0.01553,2e-05,2.50565]
[1779973161692,38.63,73407.57,1.6,0.01553,2e-05,2.50523]
[1779973166727,38.63,73405.17,1.6,0.01549,2e-05,2.49957]
[1779973171762,38.62,73406.58,1.6,0.0155,2e-05,2.50055]
[1779973176797,38.62,73405.71,1.6,0.01548,2e-05,2.49829]
[1779973181832,38.62,73406.06,1.6,0.01549,2e-05,2.49873]
[1779973185565,38.62,73406.39,1.6,0.01549,2e-05,2.49925]
[1779973185723,38.62,73406.39,1.6,0.01549,2e-05,2.49925]
[1779973191902,38.62,73406.69,1.6,0.01549,2e-05,2.49944]
[1779973196937,38.62,73406.64,1.6,0.01549,2e-05,2.49898]
[1779973201980,38.62,73404.23,1.6,0.01545,2e-05,2.49333]
[1779973207015,38.62,73403.73,1.6,0.01544,2e-05,2.49193]
[1779973211650,38.62,73411.88,1.6,0.01556,2e-05,2.50977]
[1779973212115,38.62,73414.99,1.6,0.01561,2e-05,2.51648]
[1779973215550,38.61,73410.55,1.6,0.01554,2e-05,2.5065]
[1779973215837,38.61,73410.55,1.6,0.01554,2e-05,2.5065]
[1779973223141,38.61,73417.47,1.6,0.01564,2e-05,2.52104]
[1779973228176,38.61,73417.27,1.6,0.01564,2e-05,2.52011]
[1779973233211,38.61,73421.14,1.6,0.01569,2e-05,2.52649]
[1779973238246,38.61,73424.34,1.6,0.01573,2e-05,2.53315]
[1779973243281,38.61,73435.68,1.6,0.01591,2e-05,2.55798]
[1779973245592,38.61,73436.35,1.6,0.01592,2e-05,2.55934]
[1779973245994,38.6,73436.28,1.6,0.01592,2e-05,2.55889]
[1779973252348,38.6,73440.98,1.6,0.01599,2e-05,2.56851]
[1779973257383,38.6,73446.49,1.6,0.01607,2e-05,2.58015]
[1779973262419,38.6,73446.16,1.6,0.01606,2e-05,2.57854]
[1779973267454,38.59,73446.19,1.6,0.01605,2e-05,2.57778]
[1779973272489,38.59,73446.7,1.6,0.01605,2e-05,2.57813]
[1779973275402,38.59,73445.34,1.6,0.01603,2e-05,2.57472]
[1779973275969,38.59,73445.34,1.6,0.01603,2e-05,2.57472]
[1779973280980,38.59,73450.25,1.6,0.0161,2e-05,2.58492]
[1779973287594,38.58,73456.8,1.6,0.0162,2e-05,2.59832]
[1779973292629,38.58,73450.12,1.6,0.01607,2e-05,2.58041]
[1779973297665,38.58,73448.93,1.6,0.01605,2e-05,2.57689]
[1779973302700,38.57,73455.91,1.6,0.01615,2e-05,2.59181]
[1779973307735,38.57,73450.86,1.6,0.01606,2e-05,2.57941]
[1779973312770,38.57,73452.04,1.6,0.01608,2e-05,2.5812]
[1779973317806,38.56,73447.94,1.6,0.016,2e-05,2.57104]
[1779973320828,38.56,73429.55,1.6,0.01571,2e-05,2.52929]
[1779973321288,38.56,73429.55,1.6,0.01571,2e-05,2.52929]
[1779973321601,38.56,73429.55,1.6,0.01571,2e-05,2.52929]
[1779973324871,38.56,73414.05,1.6,0.01546,2e-05,2.49459]
[1779973329906,38.56,73413.84,1.6,0.01545,2e-05,2.49399]
[1779973335562,38.56,73409.02,1.6,0.01538,2e-05,2.48328]
[1779973335813,38.56,73409.02,1.6,0.01538,2e-05,2.48328]
[1779973340983,38.56,73409.13,1.6,0.01538,2e-05,2.4834]
[1779973347026,38.56,73410.54,1.6,0.0154,2e-05,2.48639]
[1779973352065,38.56,73402.56,1.6,0.01527,2e-05,2.46705]
[1779973352941,38.56,73402.56,1.6,0.01527,2e-05,2.46705]
[1779973353104,38.56,73402.56,1.6,0.01527,2e-05,2.46705]
[1779973362136,38.56,73382.57,1.6,0.01496,2e-05,2.42409]
[1779973365666,38.56,73377.95,1.6,0.01489,2e-05,2.41431]
[1779973366092,38.56,73377.95,1.6,0.01489,2e-05,2.41431]
[1779973372207,38.57,73377.48,1.6,0.01489,2e-05,2.41412]
[1779973377242,38.57,73377.98,1.6,0.0149,2e-05,2.41571]
[1779973382278,38.57,73378.52,1.6,0.01491,2e-05,2.4174]
[1779973387313,38.57,73387.15,1.6,0.01505,2e-05,2.43643]
[1779973392826,38.57,73380.64,1.6,0.01495,2e-05,2.42268]
[1779973395350,38.57,73374.73,1.6,0.01486,2e-05,2.41025]
[1779973396005,38.57,73374.73,1.6,0.01486,2e-05,2.41025]
[1779973403425,38.58,73372.2,1.6,0.01484,2e-05,2.40635]
[1779973408460,38.58,73367.78,1.6,0.01477,2e-05,2.3975]
[1779973413495,38.58,73364.38,1.6,0.01472,2e-05,2.38916]
[1779973418530,38.58,73365.14,1.6,0.01473,2e-05,2.3915]
[1779973422558,38.59,73346.14,1.6,0.01445,1e-05,2.35169]
[1779973427594,38.59,73345.38,1.6,0.01445,1e-05,2.35109]
[1779973432632,38.59,73348.53,1.6,0.0145,1e-05,2.35874]
[1779973437667,38.6,73351.11,1.6,0.01455,1e-05,2.36513]
[1779973442702,38.6,73340.58,1.6,0.0144,1e-05,2.34407]
[1779973447737,38.6,73341.03,1.6,0.01441,1e-05,2.34607]
[1779973452772,38.61,73341.1,1.6,0.01442,1e-05,2.34726]
[1779973455810,38.61,73342.79,1.6,0.01445,1e-05,2.35122]
[1779973456145,38.61,73342.79,1.6,0.01445,1e-05,2.35122]
[1779973459557,38.61,73343.17,1.6,0.01446,1e-05,2.35281]
[1779973460470,38.61,73350.66,1.6,0.01457,1e-05,2.36884]
[1779973465864,38.61,73361.46,1.6,0.01474,2e-05,2.39272]
[1779973470899,38.62,73366.67,1.6,0.01483,2e-05,2.40447]
[1779973475934,38.62,73366.45,1.6,0.01482,2e-05,2.40285]
[1779973480970,38.62,73376.94,1.6,0.01498,2e-05,2.4259]
[1779973485735,38.62,73374.68,1.6,0.01495,2e-05,2.42139]
[1779973486097,38.62,73374.68,1.6,0.01495,2e-05,2.42139]
[1779973494061,38.62,73380.25,1.6,0.01504,2e-05,2.4342]
[1779973499096,38.63,73378.61,1.6,0.01502,2e-05,2.43113]
[1779973502483,38.63,73377.83,1.6,0.01501,2e-05,2.42977]
[1779973503124,38.63,73377.89,1.6,0.01502,2e-05,2.43106]
[1779973506030,38.64,73378.2,1.6,0.01504,2e-05,2.43404]
[1779973506145,38.64,73374.02,1.6,0.01498,2e-05,2.42616]
[1779973510279,38.64,73368.81,1.6,0.01491,2e-05,2.41549]
[1779973511181,38.65,73367.63,1.6,0.0149,2e-05,2.41414]
[1779973513454,38.66,73367.01,1.6,0.01491,2e-05,2.41518]
[1779973514261,38.66,73367.01,1.6,0.01491,2e-05,2.41518]
[1779973515201,38.66,73367.01,1.6,0.01491,2e-05,2.41518]
[1779973514361,38.66,73367.01,1.6,0.01491,2e-05,2.41532]
[1779973515829,38.66,73367.01,1.6,0.01491,2e-05,2.41532]
[1779973516325,38.66,73367.09,1.6,0.01491,2e-05,2.41626]
[1779973517508,38.66,73367.09,1.6,0.01491,2e-05,2.41626]
[1779973518489,38.66,73367.3,1.6,0.01493,2e-05,2.41803]
[1779973519237,38.67,73367.97,1.6,0.01494,2e-05,2.42064]
[1779973519354,38.67,73367.97,1.6,0.01494,2e-05,2.42064]
[1779973521251,38.67,73367.26,1.6,0.01494,2e-05,2.41938]
[1779973522458,38.67,73366.38,1.6,0.01492,2e-05,2.41761]
[1779973523265,38.67,73366.41,1.6,0.01493,2e-05,2.41885]
[1779973525020,38.68,73366.48,1.6,0.01494,2e-05,2.42017]
[1779973525279,38.68,73366.59,1.6,0.01495,2e-05,2.42157]
[1779973527273,38.68,73366.59,1.6,0.01495,2e-05,2.42157]
[1779973527775,38.68,73366.63,1.6,0.01495,2e-05,2.42178]
[1779973527839,38.68,73366.88,1.6,0.01496,2e-05,2.42256]
[1779973533335,38.7,73383.29,1.6,0.01524,2e-05,2.46201]
[1779973538370,38.72,73382.94,1.6,0.01527,2e-05,2.4667]
[1779973543405,38.74,73381.4,1.6,0.01529,2e-05,2.46874]
[1779973545692,38.74,73381.73,1.6,0.0153,2e-05,2.47053]
[1779973546138,38.74,73381.73,1.6,0.0153,2e-05,2.47053]
[1779973554482,38.77,73376.25,1.6,0.01529,2e-05,2.46915]
[1779973555733,38.77,73376.25,1.6,0.01529,2e-05,2.46915]
[1779973555819,38.78,73374.64,1.6,0.01528,2e-05,2.46778]
[1779973556656,38.78,73374.64,1.6,0.01528,2e-05,2.46778]
[1779973556690,38.78,73374.66,1.6,0.01528,2e-05,2.46783]
[1779973562538,38.8,73366.53,1.6,0.0152,2e-05,2.45553]
[1779973567573,38.82,73365.5,1.6,0.01522,2e-05,2.45869]
[1779973572608,38.84,73363.89,1.6,0.01523,2e-05,2.46054]
[1779973575566,38.84,73363.43,1.6,0.01524,2e-05,2.46166]
[1779973576013,38.84,73363.43,1.6,0.01524,2e-05,2.46166]
[1779973582679,38.87,73361.5,1.6,0.01527,2e-05,2.46536]
[1779973588721,38.89,73348.65,1.6,0.01512,2e-05,2.44391]
[1779973595770,38.91,73346.94,1.6,0.01514,2e-05,2.446]
[1779973600994,38.93,73346.84,1.6,0.01517,2e-05,2.45006]
[1779973600995,38.93,73346.84,1.6,0.01517,2e-05,2.45006]
[1779973601095,38.94,73346.79,1.6,0.01518,2e-05,2.45207]
[1779973605491,38.94,73345.65,1.6,0.01516,2e-05,2.44963]
[1779973605875,38.94,73345.65,1.6,0.01516,2e-05,2.44963]
[1779973611882,38.94,73344.55,1.6,0.01515,2e-05,2.44789]
[1779973616917,38.94,73342.76,1.6,0.01512,2e-05,2.44414]
[1779973621952,38.94,73341.97,1.6,0.01511,2e-05,2.44259]
[1779973626987,38.94,73331.37,1.6,0.01495,2e-05,2.42009]
[1779973631026,38.94,73312.7,1.6,0.01467,1e-05,2.3807]
[1779973635588,38.94,73302.52,1.6,0.01453,1e-05,2.35984]
[1779973635913,38.94,73302.52,1.6,0.01453,1e-05,2.35984]
[1779973639089,38.95,73286.48,1.6,0.0143,1e-05,2.32752]
[1779973639594,38.95,73286.48,1.6,0.0143,1e-05,2.32752]
[1779973639802,38.95,73286.48,1.6,0.0143,1e-05,2.32752]
[1779973640147,38.95,73286.48,1.6,0.0143,1e-05,2.32752]
[1779973640702,38.95,73291.24,1.6,0.01437,1e-05,2.33741]
[1779973643900,38.95,73292.97,1.6,0.0144,1e-05,2.34185]
[1779973644110,38.95,73292.97,1.6,0.0144,1e-05,2.34185]
[1779973646538,38.95,73292.17,1.6,0.01439,1e-05,2.34077]
[1779973647127,38.95,73292.17,1.6,0.01439,1e-05,2.34077]
[1779973652175,38.96,73288.56,1.6,0.01434,1e-05,2.33277]
[1779973657210,38.96,73290.5,1.6,0.01438,1e-05,2.33782]
[1779973662245,38.96,73292.14,1.6,0.01441,1e-05,2.34219]
[1779973665715,38.96,73291.17,1.6,0.0144,1e-05,2.34072]
[1779973665955,38.96,73291.17,1.6,0.0144,1e-05,2.34072]
[1779973672319,38.97,73283.07,1.6,0.01429,1e-05,2.32573]
[1779973677354,38.97,73286.5,1.6,0.01435,1e-05,2.33383]
[1779973682391,38.98,73290.4,1.6,0.01441,1e-05,2.34289]
[1779973687426,38.98,73290.46,1.6,0.01442,1e-05,2.34387]
[1779973692461,38.98,73290.84,1.6,0.01443,1e-05,2.34551]
[1779973695369,38.98,73291.67,1.6,0.01444,1e-05,2.34741]
[1779973696058,38.99,73292.14,1.6,0.01445,1e-05,2.34872]
[1779973701524,38.99,73283.17,1.6,0.01433,1e-05,2.33154]
[1779973706559,38.99,73283.88,1.6,0.01435,1e-05,2.33397]
[1779973711594,39.0,73280.82,1.6,0.0143,1e-05,2.32687]
[1779973716629,39.0,73270.75,1.6,0.01416,1e-05,2.30711]
[1779973721664,39.0,73268.81,1.6,0.01414,1e-05,2.30429]
[1779973725549,39.0,73268.81,1.6,0.01414,1e-05,2.30429]
[1779973725945,39.0,73268.81,1.6,0.01414,1e-05,2.30429]
[1779973733748,39.02,73268.8,1.6,0.01417,1e-05,2.3076]
[1779973738783,39.02,73279.05,1.6,0.01432,1e-05,2.32985]
[1779973740580,39.02,73279.48,1.6,0.01433,1e-05,2.33094]
[1779973745832,39.02,73289.05,1.6,0.01448,1e-05,2.3519]
[1779973748986,39.03,73286.18,1.6,0.01444,1e-05,2.34626]
[1779973750060,39.03,73282.06,1.6,0.01438,1e-05,2.33786]
[1779973754641,39.03,73280.6,1.6,0.01437,1e-05,2.33588]
[1779973755143,39.03,73280.6,1.6,0.01437,1e-05,2.33588]
[1779973755630,39.03,73271.87,1.6,0.01424,1e-05,2.31861]
[1779973756268,39.03,73271.87,1.6,0.01424,1e-05,2.31861]
[1779973757369,39.03,73267.32,1.6,0.01418,1e-05,2.30993]
[1779973762955,39.04,73268.49,1.6,0.01421,1e-05,2.3138]
[1779973767990,39.04,73267.36,1.6,0.0142,1e-05,2.31264]
[1779973773025,39.05,73257.55,1.6,0.01406,1e-05,2.29198]
[1779973778064,39.05,73254.04,1.6,0.01402,1e-05,2.28643]
[1779973783099,39.06,73251.35,1.6,0.01399,1e-05,2.28232]
[1779973785527,39.06,73250.15,1.6,0.01398,1e-05,2.28017]
[1779973786235,39.06,73249.87,1.6,0.01398,1e-05,2.27989]
[1779973790433,39.07,73245.73,1.6,0.01393,1e-05,2.27312]
[1779973790435,39.07,73244.9,1.6,0.01392,1e-05,2.27174]
[1779973796190,39.33,73247.25,1.6,0.01449,1e-05,2.35118]
[1779973801225,39.52,73249.48,1.6,0.01492,1e-05,2.41173]
[1779973806259,39.54,73251.16,1.6,0.01498,1e-05,2.42056]
[1779973811295,39.55,73251.69,1.6,0.01503,1e-05,2.42689]
[1779973815727,39.57,73244.78,1.6,0.01495,1e-05,2.41649]
[1779973816217,39.57,73244.78,1.6,0.01495,1e-05,2.41649]
[1779973821366,39.68,73249.0,1.6,0.01526,2e-05,2.45871]
[1779973826401,39.7,73248.97,1.6,0.01529,2e-05,2.46351]
[1779973831438,39.71,73249.66,1.6,0.01533,2e-05,2.46801]
[1779973836473,39.73,73249.66,1.6,0.01536,2e-05,2.47277]
[1779973841508,39.75,73246.23,1.6,0.01534,2e-05,2.47017]
[1779973845614,39.76,73242.69,1.6,0.01532,2e-05,2.46643]
[1779973845810,39.76,73242.69,1.6,0.01532,2e-05,2.46643]
[1779973851578,39.78,73244.5,1.6,0.01539,2e-05,2.47597]
[1779973856613,39.79,73244.48,1.6,0.01542,2e-05,2.48059]
[1779973861648,39.81,73245.9,1.6,0.01547,2e-05,2.48826]
[1779973866683,39.83,73244.31,1.6,0.01548,2e-05,2.48939]
[1779973872017,39.84,73247.88,1.6,0.01556,2e-05,2.50068]
[1779973872637,39.84,73247.88,1.6,0.01556,2e-05,2.50068]
[1779973872739,39.84,73224.77,1.6,0.01523,2e-05,2.45317]
[1779973875536,39.84,73223.11,1.6,0.0152,2e-05,2.44959]
[1779973876028,39.84,73223.45,1.6,0.0152,2e-05,2.45018]
[1779973876116,39.84,73222.69,1.6,0.01519,2e-05,2.44857]
[1779973881802,39.86,73223.38,1.6,0.01524,2e-05,2.45525]
[1779973884867,39.87,73223.19,1.6,0.01525,2e-05,2.45676]
[1779973884926,39.87,73223.42,1.6,0.01526,2e-05,2.45821]
[1779973890865,39.87,73223.08,1.6,0.01525,2e-05,2.45703]
[1779973895810,39.87,73218.99,1.6,0.01518,2e-05,2.44641]
[1779973901879,39.87,73226.3,1.6,0.01529,2e-05,2.4614]
[1779973903646,39.87,73226.45,1.6,0.01529,2e-05,2.46164]
[1779973903966,39.87,73242.01,1.6,0.01552,2e-05,2.49463]
[1779973905674,39.87,73242.01,1.6,0.01552,2e-05,2.49463]
[1779973905996,39.87,73244.59,1.6,0.01557,2e-05,2.50107]
[1779973906036,39.87,73244.94,1.6,0.01558,2e-05,2.50271]
[1779973909165,39.87,73244.84,1.6,0.01558,2e-05,2.50217]
[1779973909528,39.87,73244.84,1.6,0.01558,2e-05,2.50217]
[1779973910417,39.87,73245.11,1.6,0.01559,2e-05,2.50348]
[1779973910518,39.87,73248.06,1.6,0.01563,2e-05,2.50965]
[1779973911117,39.87,73248.06,1.6,0.01563,2e-05,2.50965]
[1779973911149,39.87,73248.82,1.6,0.01564,2e-05,2.51128]
[1779973914617,39.87,73250.18,1.6,0.01566,2e-05,2.51385]
[1779973914672,39.87,73250.57,1.6,0.01566,2e-05,2.51432]
[1779973917564,39.87,73255.16,1.6,0.01574,2e-05,2.52508]
[1779973917568,39.88,73255.73,1.6,0.01576,2e-05,2.52798]
[1779973922847,39.88,73253.65,1.6,0.01572,2e-05,2.52262]
[1779973924009,39.88,73252.99,1.6,0.01571,2e-05,2.52099]
[1779973926122,39.87,73234.17,1.6,0.01542,2e-05,2.48]
[1779973931159,39.87,73234.53,1.6,0.01542,2e-05,2.48008]
[1779973935472,39.87,73237.62,1.6,0.01546,2e-05,2.48626]
[1779973935800,39.87,73238.79,1.6,0.01548,2e-05,2.48845]
[1779973942249,39.87,73233.94,1.6,0.0154,2e-05,2.47727]
[1779973947282,39.86,73237.18,1.6,0.01544,2e-05,2.48346]
[1779973952317,39.86,73237.31,1.6,0.01543,2e-05,2.48122]
[1779973958358,39.86,73236.44,1.6,0.01541,2e-05,2.47852]
[1779973963394,39.86,73237.29,1.6,0.01542,2e-05,2.47963]
[1779973965597,39.86,73237.4,1.6,0.01542,2e-05,2.47973]
[1779973966000,39.85,73237.43,1.6,0.01542,2e-05,2.47951]
[1779973971450,39.85,73237.36,1.6,0.01541,2e-05,2.47866]
[1779973976485,39.85,73237.59,1.6,0.01541,2e-05,2.47847]
[1779973981520,39.85,73238.81,1.6,0.01542,2e-05,2.48041]
[1779973986555,39.85,73238.79,1.6,0.01542,2e-05,2.47969]
[1779973991590,39.84,73236.11,1.6,0.01537,2e-05,2.47323]
[1779973995789,39.84,73236.54,1.6,0.01538,2e-05,2.47367]
[1779973996199,39.84,73236.54,1.6,0.01538,2e-05,2.47367]
[1779974001660,39.84,73238.51,1.6,0.0154,2e-05,2.47714]
[1779974006695,39.84,73233.59,1.6,0.01532,2e-05,2.46611]
[1779974013744,39.83,73234.24,1.6,0.01532,2e-05,2.46501]
[1779974018779,39.83,73236.11,1.6,0.01534,2e-05,2.46846]
[1779974023814,39.83,73239.72,1.6,0.01539,2e-05,2.47557]
[1779974025616,39.83,73239.72,1.6,0.01539,2e-05,2.47557]
[1779974025902,39.83,73239.6,1.6,0.01539,2e-05,2.47508]
[1779974031870,39.83,73239.23,1.6,0.01538,2e-05,2.47357]
[1779974036905,39.83,73238.62,1.6,0.01536,2e-05,2.47172]
[1779974041940,39.82,73240.66,1.6,0.01539,2e-05,2.47552]
[1779974046975,39.82,73240.67,1.6,0.01539,2e-05,2.47495]
[1779974052019,39.82,73240.81,1.6,0.01538,2e-05,2.47468]
[1779974055449,39.82,73240.66,1.6,0.01538,2e-05,2.47413]
[1779974055907,39.82,73240.67,1.6,0.01538,2e-05,2.47404]
[1779974061076,39.82,73241.0,1.6,0.01538,2e-05,2.47452]
[1779974066111,39.82,73240.87,1.6,0.01538,2e-05,2.47368]
[1779974071146,39.8,73241.0,1.6,0.01534,2e-05,2.46869]
[1779974076192,39.8,73240.28,1.6,0.01533,2e-05,2.46665]
[1779974081218,39.8,73237.16,1.6,0.01528,2e-05,2.45954]
[1779974086253,39.8,73235.93,1.6,0.01526,2e-05,2.45651]
[1779974091288,39.8,73225.6,1.6,0.0151,1e-05,2.4343]
[1779974096322,39.8,73225.61,1.6,0.0151,1e-05,2.43411]
[1779974101361,39.8,73225.53,1.6,0.01509,1e-05,2.43373]
[1779974104641,39.8,73225.18,1.6,0.01509,1e-05,2.43291]
[1779974104705,39.8,73225.18,1.6,0.01509,1e-05,2.43291]
[1779974105152,39.8,73209.82,1.6,0.01486,1e-05,2.4007]
[1779974106848,39.8,73200.01,1.6,0.01472,1e-05,2.38031]
[1779974107881,39.8,73195.41,1.6,0.01465,1e-05,2.37085]
[1779974109532,39.8,73194.7,1.6,0.01464,1e-05,2.36953]
[1779974115532,39.8,73183.06,1.6,0.01447,1e-05,2.34611]
[1779974116298,39.8,73183.14,1.6,0.01448,1e-05,2.34638]
[1779974118949,39.8,73180.76,1.6,0.01445,1e-05,2.3423]
[1779974120181,39.8,73179.87,1.6,0.01444,1e-05,2.34059]
[1779974122589,39.8,73179.03,1.6,0.01442,1e-05,2.33911]
[1779974123200,39.8,73176.95,1.6,0.0144,1e-05,2.33497]
[1779974126022,39.8,73169.98,1.6,0.0143,1e-05,2.32117]
[1779974126220,39.8,73169.98,1.6,0.0143,1e-05,2.32117]
[1779974126775,39.8,73169.98,1.6,0.0143,1e-05,2.32117]
[1779974127825,39.81,73169.04,1.6,0.01429,1e-05,2.31954]
[1779974133154,39.81,73171.23,1.6,0.01431,1e-05,2.32297]
[1779974133750,39.81,73171.23,1.6,0.01431,1e-05,2.32297]
[1779974134213,39.81,73159.66,1.6,0.01415,1e-05,2.29983]
[1779974134805,39.81,73159.66,1.6,0.01415,1e-05,2.29983]
[1779974140284,39.81,73157.53,1.6,0.01413,1e-05,2.29644]
[1779974142552,39.81,73163.72,1.6,0.01422,1e-05,2.30929]
[1779974142719,39.81,73163.72,1.6,0.01422,1e-05,2.30929]
[1779974142840,39.81,73163.72,1.6,0.01422,1e-05,2.30929]
[1779974144348,39.82,73172.98,1.6,0.01436,1e-05,2.32991]
[1779974144849,39.82,73172.98,1.6,0.01436,1e-05,2.32991]
[1779974145774,39.82,73169.77,1.6,0.01433,1e-05,2.3248]
[1779974146014,39.83,73166.62,1.6,0.0143,1e-05,2.32098]
[1779974151721,39.86,73165.0,1.6,0.01433,1e-05,2.32447]
[1779974153838,39.86,73158.54,1.6,0.01424,1e-05,2.31275]
[1779974154178,39.86,73149.39,1.6,0.01412,1e-05,2.29459]
[1779974157394,39.87,73132.45,1.6,0.01389,1e-05,2.26302]
[1779974157767,39.87,73132.45,1.6,0.01389,1e-05,2.26302]
[1779974159550,39.87,73139.68,1.6,0.014,1e-05,2.27811]
[1779974159750,39.87,73139.68,1.6,0.014,1e-05,2.27811]
[1779974161809,39.88,73148.79,1.6,0.01413,1e-05,2.29678]
[1779974162206,39.88,73155.8,1.6,0.01423,1e-05,2.3111]
[1779974163047,39.88,73159.36,1.6,0.01428,1e-05,2.31846]
[1779974163215,39.88,73159.36,1.6,0.01428,1e-05,2.31846]
[1779974165887,39.88,73162.72,1.6,0.01434,1e-05,2.32693]
[1779974166226,39.88,73165.7,1.6,0.01439,1e-05,2.33313]
[1779974168813,39.89,73180.31,1.6,0.01461,1e-05,2.36441]
[1779974169247,39.89,73192.67,1.6,0.01479,1e-05,2.39]
[1779974171689,39.89,73198.01,1.6,0.01487,1e-05,2.40114]
[1779974172262,39.89,73194.83,1.6,0.01482,1e-05,2.39453]
[1779974175778,39.89,73197.14,1.6,0.01486,1e-05,2.39942]
[1779974176790,39.89,73197.55,1.6,0.01486,1e-05,2.40028]
[1779974181957,39.89,73184.36,1.6,0.01467,1e-05,2.37362]
[1779974185987,39.89,73168.78,1.6,0.01445,1e-05,2.34195]
[1779974191024,39.89,73168.21,1.6,0.01444,1e-05,2.33962]
[1779974192550,39.89,73168.21,1.6,0.01444,1e-05,2.33962]
[1779974192836,39.89,73168.21,1.6,0.01444,1e-05,2.33962]
[1779974192866,39.89,73188.08,1.6,0.01472,1e-05,2.38056]
[1779974198082,39.9,73188.02,1.6,0.01472,1e-05,2.38061]
[1779974203117,39.9,73182.45,1.6,0.01465,1e-05,2.36938]
[1779974205392,39.9,73183.43,1.6,0.01466,1e-05,2.37145]
[1779974206373,39.9,73185.61,1.6,0.01469,1e-05,2.376]
[1779974212182,39.9,73187.73,1.6,0.01473,1e-05,2.38106]
[1779974217217,39.9,73196.87,1.6,0.01486,1e-05,2.40016]
[1779974222254,39.9,73194.39,1.6,0.01483,1e-05,2.39501]
[1779974224667,39.9,73194.42,1.6,0.01483,1e-05,2.39508]
[1779974224955,39.9,73194.42,1.6,0.01483,1e-05,2.39508]
[1779974224959,39.9,73194.42,1.6,0.01483,1e-05,2.39508]
[1779974224724,39.9,73171.93,1.6,0.0145,1e-05,2.34875]
[1779974225504,39.9,73171.93,1.6,0.0145,1e-05,2.34875]
[1779974228956,39.9,73153.03,1.6,0.01423,1e-05,2.31067]
[1779974234338,39.9,73144.54,1.6,0.01412,1e-05,2.29477]
[1779974235620,39.9,73144.54,1.6,0.01412,1e-05,2.29477]
[1779974235965,39.9,73144.54,1.6,0.01412,1e-05,2.29477]
[1779974241627,39.91,73156.68,1.6,0.0143,1e-05,2.32072]
[1779974243401,39.91,73155.91,1.6,0.01429,1e-05,2.31942]
[1779974244329,39.91,73156.66,1.6,0.0143,1e-05,2.32107]
[1779974246918,39.91,73156.87,1.6,0.01431,1e-05,2.32176]
[1779974252188,39.91,73163.9,1.6,0.01441,1e-05,2.33502]
[1779974257501,39.92,73158.62,1.6,0.01434,1e-05,2.32505]
[1779974260023,39.92,73158.36,1.6,0.01433,1e-05,2.32466]
[1779974265723,39.92,73157.25,1.6,0.01432,1e-05,2.32325]
[1779974265977,39.92,73157.25,1.6,0.01432,1e-05,2.32325]
[1779974268227,39.92,73150.49,1.6,0.01423,1e-05,2.31001]
[1779974268448,39.92,73150.49,1.6,0.01423,1e-05,2.31001]
[1779974274625,39.93,73144.27,1.6,0.01415,1e-05,2.29871]
[1779974279660,39.93,73144.6,1.6,0.01416,1e-05,2.30024]
[1779974284695,39.93,73144.02,1.6,0.01416,1e-05,2.2999]
[1779974289233,39.93,73135.69,1.6,0.01405,1e-05,2.28383]
[1779974289582,39.93,73135.69,1.6,0.01405,1e-05,2.28383]
[1779974294765,39.94,73121.02,1.6,0.01385,1e-05,2.2559]
[1779974295372,39.94,73121.02,1.6,0.01385,1e-05,2.2559]
[1779974296258,39.94,73122.22,1.6,0.01387,1e-05,2.2585]
[1779974296854,39.94,73122.22,1.6,0.01387,1e-05,2.2585]
[1779974302825,39.95,73113.77,1.6,0.01376,1e-05,2.24376]
[1779974307859,39.95,73120.56,1.6,0.01387,1e-05,2.25837]
[1779974312895,39.96,73123.09,1.6,0.0139,1e-05,2.26277]
[1779974317930,39.96,73123.25,1.6,0.01391,1e-05,2.26433]
[1779974322967,39.96,73121.02,1.6,0.01389,1e-05,2.26093]
[1779974325726,39.97,73121.68,1.6,0.0139,1e-05,2.26266]
[1779974326157,39.97,73121.68,1.6,0.0139,1e-05,2.26266]
[1779974332030,39.97,73120.83,1.6,0.0139,1e-05,2.26238]
[1779974337064,39.97,73122.85,1.6,0.01393,1e-05,2.2674]
[1779974342099,39.98,73122.34,1.6,0.01393,1e-05,2.26735]
[1779974345124,39.98,73139.9,1.6,0.01418,1e-05,2.30299]
[1779974345282,39.98,73139.9,1.6,0.01418,1e-05,2.30299]
[1779974351166,39.98,73147.48,1.6,0.0143,1e-05,2.31901]
[1779974355377,39.98,73147.99,1.6,0.01431,1e-05,2.32026]
[1779974356012,39.98,73147.99,1.6,0.01431,1e-05,2.32026]
[1779974359982,39.99,73152.18,1.6,0.01437,1e-05,2.32972]
[1779974360985,39.99,73152.12,1.6,0.01437,1e-05,2.32978]
[1779974366272,39.99,73141.74,1.6,0.01423,1e-05,2.30997]
[1779974371307,39.99,73140.17,1.6,0.01421,1e-05,2.30575]
[1779974376342,40.0,73140.37,1.6,0.01421,1e-05,2.3068]
[1779974381377,40.0,73140.42,1.6,0.01422,1e-05,2.30754]
[1779974386412,40.0,73129.88,1.6,0.01407,1e-05,2.2871]
[1779974391447,40.0,73134.69,1.6,0.01415,1e-05,2.29747]
[1779974396482,40.01,73134.68,1.6,0.01415,1e-05,2.29817]
[1779974400307,40.01,73131.6,1.6,0.01411,1e-05,2.29244]
[1779974400975,40.01,73131.6,1.6,0.01411,1e-05,2.29244]
[1779974406552,40.01,73127.19,1.6,0.01406,1e-05,2.28483]
[1779974411587,40.01,73126.5,1.6,0.01405,1e-05,2.28426]
[1779974415695,40.02,73128.48,1.6,0.01409,1e-05,2.28869]
[1779974415982,40.02,73128.48,1.6,0.01409,1e-05,2.28869]
[1779974416238,40.02,73128.48,1.6,0.01409,1e-05,2.28869]
[1779974421657,40.02,73129.92,1.6,0.01412,1e-05,2.29304]
[1779974425022,40.02,73129.37,1.6,0.01411,1e-05,2.29223]
[1779974426088,40.02,73129.37,1.6,0.01411,1e-05,2.29237]
[1779974431729,40.03,73128.11,1.6,0.01409,1e-05,2.28921]
[1779974438551,40.03,73127.39,1.6,0.01408,1e-05,2.28808]
[1779974440884,40.03,73127.66,1.6,0.01409,1e-05,2.28955]
[1779974445410,40.03,73127.61,1.6,0.0141,1e-05,2.29018]
[1779974445968,40.03,73127.61,1.6,0.0141,1e-05,2.29018]
[1779974451870,40.04,73128.45,1.6,0.01412,1e-05,2.29283]
[1779974456905,40.04,73127.38,1.6,0.01411,1e-05,2.29137]
[1779974462604,40.04,73126.73,1.6,0.0141,1e-05,2.29048]
[1779974463527,40.04,73126.73,1.6,0.0141,1e-05,2.29089]
[1779974464963,40.04,73109.09,1.6,0.01386,1e-05,2.2561]
[1779974465952,40.04,73109.09,1.6,0.01386,1e-05,2.2561]
[1779974472016,40.05,73100.36,1.6,0.01375,1e-05,2.24035]
[1779974473039,40.05,73100.36,1.6,0.01375,1e-05,2.24035]
[1779974473783,40.05,73094.44,1.6,0.01367,1e-05,2.22897]
[1779974474287,40.05,73094.44,1.6,0.01367,1e-05,2.22897]
[1779974474399,40.05,73094.65,1.6,0.01367,1e-05,2.2296]
[1779974474876,40.05,73094.65,1.6,0.01367,1e-05,2.2296]
[1779974475483,40.05,73099.85,1.6,0.01375,1e-05,2.24004]
[1779974476158,40.05,73099.85,1.6,0.01375,1e-05,2.24004]
[1779974476970,40.05,73096.31,1.6,0.01371,1e-05,2.23402]
[1779974477066,40.05,73096.31,1.6,0.01371,1e-05,2.23402]
[1779974485109,40.06,73091.39,1.6,0.01365,1e-05,2.22643]
[1779974490144,40.07,73092.2,1.6,0.01367,1e-05,2.22956]
[1779974496186,40.07,73091.78,1.6,0.01367,1e-05,2.22865]
[1779974501221,40.08,73097.39,1.6,0.01376,1e-05,2.24096]
[1779974505421,40.08,73099.03,1.6,0.01379,1e-05,2.24514]
[1779974505944,40.08,73099.03,1.6,0.01379,1e-05,2.24514]
[1779974512298,40.09,73099.93,1.6,0.01381,1e-05,2.24858]
[1779974513540,40.09,73099.91,1.6,0.01381,1e-05,2.24878]
[1779974514474,40.09,73102.8,1.6,0.01385,1e-05,2.25472]
[1779974520354,40.09,73095.62,1.6,0.01376,1e-05,2.24198]
[1779974525389,40.1,73092.89,1.6,0.01374,1e-05,2.23792]
[1779974530668,40.1,73082.77,1.6,0.01361,1e-05,2.21924]
[1779974531193,40.1,73082.77,1.6,0.01361,1e-05,2.21924]
[1779974535876,40.11,73076.43,1.6,0.01353,1e-05,2.20839]
[1779974536251,40.11,73076.43,1.6,0.01353,1e-05,2.20839]
[1779974537465,40.11,73074.25,1.6,0.0135,1e-05,2.20475]
[1779974542509,40.12,73073.75,1.6,0.01351,1e-05,2.20563]
[1779974549558,40.15,73073.88,1.6,0.01358,1e-05,2.2158]
[1779974555604,40.16,73074.98,1.6,0.0136,1e-05,2.21796]
[1779974560091,40.16,73074.95,1.6,0.01361,1e-05,2.21873]
[1779974562002,40.16,73089.32,1.6,0.01381,1e-05,2.24734]
[1779974565725,40.17,73083.37,1.6,0.01373,1e-05,2.23659]
[1779974566202,40.17,73083.37,1.6,0.01373,1e-05,2.23659]
[1779974572421,40.17,73081.4,1.6,0.01372,1e-05,2.23469]
[1779974582241,40.18,73071.69,1.6,0.0136,1e-05,2.21832]
[1779974582359,40.18,73071.69,1.6,0.0136,1e-05,2.21832]
[1779974587961,40.19,73068.45,1.6,0.01357,1e-05,2.2137]
[1779974588189,40.19,73068.45,1.6,0.01357,1e-05,2.2137]
[1779974593523,40.2,73071.08,1.6,0.01362,1e-05,2.22041]
[1779974595574,40.2,73074.66,1.6,0.01367,1e-05,2.2279]
[1779974596023,40.2,73074.66,1.6,0.01367,1e-05,2.2279]
[1779974604340,40.21,73071.26,1.6,0.01364,1e-05,2.22332]
[1779974605331,40.21,73067.73,1.6,0.01359,1e-05,2.21698]
[1779974610991,40.21,73069.05,1.6,0.01362,1e-05,2.22111]
[1779974615018,40.22,73048.11,1.6,0.01334,1e-05,2.18015]
[1779974620053,40.22,73057.1,1.6,0.01347,1e-05,2.19902]
[1779974625422,40.23,73060.18,1.6,0.01352,1e-05,2.20616]
[1779974625925,40.23,73060.35,1.6,0.01353,1e-05,2.20707]
[1779974631131,40.23,73058.87,1.6,0.01352,1e-05,2.20565]
[1779974636166,40.24,73059.28,1.6,0.01353,1e-05,2.20788]
[1779974641201,40.25,73057.84,1.6,0.01352,1e-05,2.20652]
[1779974646511,40.25,73047.71,1.6,0.0134,1e-05,2.18845]
[1779974652281,40.26,73039.56,1.6,0.0133,1e-05,2.17478]
[1779974655705,40.26,73037.59,1.6,0.01328,1e-05,2.17205]
[1779974656185,40.26,73037.59,1.6,0.01328,1e-05,2.17205]
[1779974657186,40.26,73036.18,1.6,0.01327,1e-05,2.1697]
[1779974662351,40.27,73041.31,1.6,0.01335,1e-05,2.18193]
[1779974668393,40.28,73043.26,1.6,0.01339,1e-05,2.18727]
[1779974673431,40.28,73045.24,1.6,0.01342,1e-05,2.19129]
[1779974678464,40.29,73050.74,1.6,0.01351,1e-05,2.20335]
[1779974683499,40.3,73051.6,1.6,0.01353,1e-05,2.20647]
[1779974685844,40.3,73052.26,1.6,0.01354,1e-05,2.20832]
[1779974686545,40.3,73052.26,1.6,0.01354,1e-05,2.20832]
[1779974693569,40.31,73068.14,1.6,0.01377,1e-05,2.24178]
[1779974698604,40.31,73066.43,1.6,0.01376,1e-05,2.23958]
[1779974700618,40.31,73047.34,1.6,0.0135,1e-05,2.203]
[1779974703548,40.32,73028.03,1.6,0.01325,1e-05,2.16664]
[1779974705031,40.32,73020.95,1.6,0.01316,1e-05,2.15355]
[1779974705328,40.32,73020.95,1.6,0.01316,1e-05,2.15355]
[1779974705447,40.32,73020.95,1.6,0.01316,1e-05,2.15355]
[1779974705677,40.32,73018.75,1.6,0.01314,1e-05,2.15057]
[1779974707869,40.32,73029.11,1.6,0.01328,1e-05,2.17059]
[1779974710314,40.32,73023.0,1.6,0.0132,1e-05,2.15964]
[1779974715498,40.33,73030.62,1.6,0.01331,1e-05,2.17582]
[1779974716002,40.33,73030.0,1.6,0.01331,1e-05,2.17528]
[1779974721781,40.34,73012.31,1.6,0.01309,1e-05,2.1438]
[1779974725443,40.34,73012.53,1.6,0.0131,1e-05,2.14495]
[1779974725566,40.34,73012.53,1.6,0.0131,1e-05,2.14495]
[1779974728850,40.35,72929.04,1.6,0.01205,1e-05,1.99374]
[1779974730034,40.35,72929.04,1.6,0.01205,1e-05,1.99374]
[1779974730505,40.35,72929.04,1.6,0.01205,1e-05,1.99374]
[1779974730512,40.37,72893.96,1.6,0.01167,1e-05,1.93797]
[1779974731508,40.37,72893.96,1.6,0.01167,1e-05,1.93797]
[1779974731734,40.37,72891.15,1.6,0.01163,1e-05,1.93158]
[1779974731985,40.37,72891.15,1.6,0.01163,1e-05,1.93158]
[1779974732271,40.37,72891.15,1.6,0.01163,1e-05,1.93158]
[1779974732879,40.4,72899.39,1.6,0.01178,1e-05,1.95276]
[1779974733775,40.47,72903.95,1.6,0.01195,1e-05,1.97801]
[1779974735551,40.47,72911.63,1.6,0.01204,1e-05,1.99159]
[1779974735948,40.48,72923.01,1.6,0.0122,1e-05,2.01392]
[1779974738381,40.49,72919.02,1.6,0.01217,1e-05,2.00912]
[1779974739307,40.49,72921.2,1.6,0.0122,1e-05,2.01401]
[1779974739545,40.49,72921.2,1.6,0.0122,1e-05,2.01401]
[1779974740546,40.5,72919.6,1.6,0.01219,1e-05,2.0125]
[1779974746654,40.52,72913.29,1.6,0.01216,1e-05,2.00814]
[1779974752559,40.54,72917.38,1.6,0.01225,1e-05,2.02046]
[1779974758083,40.57,72913.7,1.6,0.01225,1e-05,2.02081]
[1779974763119,40.59,72917.52,1.6,0.01233,1e-05,2.03259]
[1779974763818,40.59,72917.52,1.6,0.01233,1e-05,2.03259]
[1779974764140,40.59,72940.26,1.6,0.01262,1e-05,2.07478]
[1779974765319,40.59,72940.26,1.6,0.01262,1e-05,2.07478]
[1779974765368,40.6,72956.94,1.6,0.01284,1e-05,2.10636]
[1779974767156,40.6,72974.5,1.6,0.01308,1e-05,2.14075]
[1779974768480,40.6,72974.5,1.6,0.01308,1e-05,2.14075]
[1779974769208,40.61,72976.67,1.6,0.01311,1e-05,2.14564]
[1779974774942,40.62,72970.93,1.6,0.01307,1e-05,2.13978]
[1779974776621,40.63,72971.51,1.6,0.01309,1e-05,2.14167]
[1779974776941,40.63,72971.81,1.6,0.0131,1e-05,2.14304]
[1779974778030,40.63,72971.76,1.6,0.0131,1e-05,2.14331]
[1779974783269,40.64,72971.79,1.6,0.01311,1e-05,2.14546]
[1779974788304,40.65,72970.08,1.6,0.0131,1e-05,2.1439]
[1779974789290,40.65,72970.08,1.6,0.0131,1e-05,2.1439]
[1779974790337,40.65,72968.49,1.6,0.01308,1e-05,2.14126]
[1779974796360,40.66,72967.83,1.6,0.01308,1e-05,2.1408]
[1779974800423,40.66,72967.82,1.6,0.01309,1e-05,2.14182]
[1779974801250,40.66,72969.98,1.6,0.01312,1e-05,2.14621]
[1779974805769,40.67,72967.81,1.6,0.0131,1e-05,2.1438]
[1779974806013,40.67,72967.81,1.6,0.0131,1e-05,2.1438]
[1779974811465,40.68,72966.62,1.6,0.0131,1e-05,2.14361]
[1779974813479,40.68,72984.2,1.6,0.01334,1e-05,2.17737]
[1779974814509,40.68,72984.2,1.6,0.01334,1e-05,2.17737]
[1779974814771,40.68,73004.58,1.6,0.01361,1e-05,2.21652]
[1779974815037,40.68,73004.58,1.6,0.01361,1e-05,2.21652]
[1779974820308,40.68,72996.96,1.6,0.01352,1e-05,2.20298]
[1779974820971,40.68,72988.92,1.6,0.01341,1e-05,2.18788]
[1779974823260,40.69,72985.94,1.6,0.01338,1e-05,2.18274]
[1779974824565,40.69,72986.42,1.6,0.01338,1e-05,2.18391]
[1779974824762,40.69,72985.96,1.6,0.01338,1e-05,2.1833]
[1779974826700,40.69,72985.89,1.6,0.01338,1e-05,2.18343]
[1779974826762,40.69,72985.76,1.6,0.01338,1e-05,2.18345]
[1779974832708,40.69,72996.23,1.6,0.01353,1e-05,2.20466]
[1779974832612,40.7,73013.26,1.6,0.01376,1e-05,2.23766]
[1779974833064,40.7,73013.26,1.6,0.01376,1e-05,2.23766]
[1779974835568,40.7,73015.16,1.6,0.01379,1e-05,2.24168]
[1779974836058,40.7,73015.57,1.6,0.0138,1e-05,2.24264]
[1779974838654,40.7,73033.73,1.6,0.01405,1e-05,2.27841]
[1779974843690,40.7,73040.1,1.6,0.01414,1e-05,2.29159]
[1779974844971,40.7,73052.94,1.6,0.01432,1e-05,2.3171]
[1779974845057,40.7,73052.94,1.6,0.01432,1e-05,2.3171]
[1779974846747,40.7,73056.9,1.6,0.01438,1e-05,2.32503]
[1779974856781,40.7,73058.42,1.6,0.0144,1e-05,2.32735]
[1779974859345,40.71,73058.41,1.6,0.0144,1e-05,2.32735]
[1779974860048,40.71,73063.48,1.6,0.01447,1e-05,2.33752]
[1779974865664,40.7,73070.67,1.6,0.01457,1e-05,2.35189]
[1779974865959,40.7,73072.58,1.6,0.0146,1e-05,2.3557]
[1779974871306,40.7,73077.68,1.6,0.01467,1e-05,2.36579]
[1779974873963,40.7,73072.04,1.6,0.01459,1e-05,2.35432]
[1779974880663,40.7,73070.77,1.6,0.01457,1e-05,2.35163]
[1779974880854,40.7,73070.84,1.6,0.01457,1e-05,2.35174]
[1779974881334,40.7,73070.84,1.6,0.01457,1e-05,2.35174]
[1779974886760,40.7,73070.4,1.6,0.01456,1e-05,2.35079]
[1779974886954,40.7,73058.52,1.6,0.01439,1e-05,2.32698]
[1779974887112,40.7,73058.52,1.6,0.01439,1e-05,2.32698]
[1779974893035,40.7,73039.31,1.6,0.01413,1e-05,2.28929]
[1779974895626,40.7,73038.71,1.6,0.01412,1e-05,2.2882]
[1779974895979,40.71,73038.58,1.6,0.01412,1e-05,2.28814]
[1779974901091,40.71,73048.46,1.6,0.01426,1e-05,2.30803]
[1779974906125,40.71,73045.41,1.6,0.01422,1e-05,2.30237]
[1779974909251,40.71,73042.64,1.6,0.01418,1e-05,2.29705]
[1779974915189,40.71,73040.02,1.6,0.01414,1e-05,2.29086]
[1779974920224,40.71,73041.25,1.6,0.01416,1e-05,2.29379]
[1779974925691,40.71,73040.74,1.6,0.01416,1e-05,2.29317]
[1779974926218,40.72,73041.7,1.6,0.01417,1e-05,2.29526]
[1779974931798,40.72,73039.28,1.6,0.01414,1e-05,2.29086]
[1779974932363,40.72,73035.24,1.6,0.01408,1e-05,2.283]
[1779974938352,40.72,73029.35,1.6,0.01401,1e-05,2.27241]
[1779974943386,40.72,73041.5,1.6,0.01418,1e-05,2.29682]
[1779974948421,40.72,73044.45,1.6,0.01423,1e-05,2.30297]
[1779974952085,40.72,73043.42,1.6,0.01421,1e-05,2.30114]
[1779974955544,40.72,73048.35,1.6,0.01428,1e-05,2.3111]
[1779974955594,40.72,73048.35,1.6,0.01428,1e-05,2.3111]
[1779974955921,40.72,73051.37,1.6,0.01433,1e-05,2.31714]
[1779974961512,40.73,73040.32,1.6,0.01417,1e-05,2.29545]
[1779974962182,40.73,73040.32,1.6,0.01417,1e-05,2.29545]
[1779974963196,40.73,73034.47,1.6,0.01409,1e-05,2.284]
[1779974963442,40.73,73034.47,1.6,0.01409,1e-05,2.284]
[1779974965338,40.73,73043.34,1.6,0.01422,1e-05,2.30165]
[1779974965711,40.73,73043.34,1.6,0.01422,1e-05,2.30165]
[1779974971583,40.73,73032.93,1.6,0.01407,1e-05,2.27993]
[1779974974010,40.73,73032.1,1.6,0.01405,1e-05,2.27847]
[1779974974075,40.73,73032.1,1.6,0.01405,1e-05,2.27847]
[1779974974219,40.73,73032.1,1.6,0.01405,1e-05,2.27847]
[1779974975243,40.73,73028.14,1.6,0.014,1e-05,2.2708]
[1779974978532,40.73,73020.74,1.6,0.0139,1e-05,2.25668]
[1779974983682,40.74,73032.46,1.6,0.01408,1e-05,2.28239]
[1779974988718,40.75,73043.27,1.6,0.01425,1e-05,2.30621]
[1779974991870,40.75,73047.0,1.6,0.01431,1e-05,2.31456]
[1779974995598,40.76,73045.19,1.6,0.0143,1e-05,2.31287]
[1779974995893,40.76,73045.19,1.6,0.0143,1e-05,2.31287]
[1779975001811,40.77,73015.06,1.6,0.0139,1e-05,2.25697]
[1779975002817,40.77,72994.13,1.6,0.01363,1e-05,2.21711]
[1779975002982,40.77,72994.13,1.6,0.01363,1e-05,2.21711]
[1779975003266,40.77,72994.13,1.6,0.01363,1e-05,2.21711]
[1779975003462,40.77,72994.13,1.6,0.01363,1e-05,2.21711]
[1779975003868,40.77,72994.13,1.6,0.01363,1e-05,2.21711]
[1779975004069,40.78,72990.28,1.6,0.01358,1e-05,2.21036]
[1779975005842,40.78,73013.92,1.6,0.0139,1e-05,2.25661]
[1779975006612,40.78,73013.92,1.6,0.0139,1e-05,2.25661]
[1779975006657,40.78,73013.92,1.6,0.0139,1e-05,2.25661]
[1779975011884,40.79,73004.67,1.6,0.01381,1e-05,2.24282]
[1779975012563,40.79,73004.67,1.6,0.01381,1e-05,2.24282]
[1779975012722,40.79,73004.67,1.6,0.01381,1e-05,2.24282]
[1779975013718,40.8,72999.23,1.6,0.01374,1e-05,2.2329]
[1779975015623,40.8,73010.16,1.6,0.01389,1e-05,2.25433]
[1779975016005,40.8,73010.01,1.6,0.01389,1e-05,2.25416]
[1779975018559,40.8,73010.1,1.6,0.01389,1e-05,2.25457]
[1779975019417,40.8,72997.21,1.6,0.01371,1e-05,2.22976]
[1779975022185,40.8,72983.57,1.6,0.01353,1e-05,2.20414]
[1779975022663,40.8,72983.57,1.6,0.01353,1e-05,2.20414]
[1779975026305,40.8,72973.69,1.6,0.01341,1e-05,2.18603]
[1779975027070,40.8,72973.69,1.6,0.01341,1e-05,2.18603]
[1779975026486,40.8,72952.99,1.6,0.01314,1e-05,2.14707]
[1779975032049,40.81,72959.21,1.6,0.01322,1e-05,2.15876]
[1779975034169,40.81,72959.81,1.6,0.01323,1e-05,2.16018]
[1779975035047,40.81,72959.81,1.6,0.01323,1e-05,2.16018]
[1779975036094,40.81,72977.28,1.6,0.01347,1e-05,2.194]
[1779975039819,40.82,72979.11,1.6,0.01349,1e-05,2.19794]
[1779975040491,40.82,72973.31,1.6,0.01342,1e-05,2.18738]
[1779975045457,40.82,72960.56,1.6,0.01326,1e-05,2.16432]
[1779975046123,40.82,72965.97,1.6,0.01333,1e-05,2.17479]
[1779975051209,40.83,72969.33,1.6,0.01339,1e-05,2.18261]
[1779975056244,40.83,72974.18,1.6,0.01346,1e-05,2.19294]
[1779975061279,40.84,72976.92,1.6,0.0135,1e-05,2.19928]
[1779975063605,40.84,73008.14,1.6,0.01393,1e-05,2.25975]
[1779975066525,40.84,73014.36,1.6,0.01402,1e-05,2.27218]
[1779975066550,40.84,72991.83,1.6,0.01371,1e-05,2.22852]
[1779975067538,40.84,72991.83,1.6,0.01371,1e-05,2.22852]
[1779975067692,40.84,72991.83,1.6,0.01371,1e-05,2.22852]
[1779975067850,40.84,72972.66,1.6,0.01345,1e-05,2.19206]
[1779975068456,40.84,72972.66,1.6,0.01345,1e-05,2.19206]
[1779975074380,40.85,72965.55,1.6,0.01337,1e-05,2.18028]
[1779975075441,40.85,72965.55,1.6,0.01337,1e-05,2.18028]
[1779975075702,40.85,72965.55,1.6,0.01337,1e-05,2.18028]
[1779975075871,40.85,72965.55,1.6,0.01337,1e-05,2.18028]
[1779975076120,40.85,72959.21,1.6,0.01329,1e-05,2.16883]
[1779975076235,40.85,72959.21,1.6,0.01329,1e-05,2.16883]
[1779975076714,40.85,72959.21,1.6,0.01329,1e-05,2.16883]
[1779975082436,40.86,72939.22,1.6,0.01304,1e-05,2.13338]
[1779975084450,40.86,72955.84,1.6,0.01327,1e-05,2.16504]
[1779975089485,40.86,72955.15,1.6,0.01327,1e-05,2.16516]
[1779975091495,40.86,72953.6,1.6,0.01325,1e-05,2.16252]
[1779975092838,40.86,72942.02,1.6,0.01309,1e-05,2.13953]
[1779975098830,40.87,72926.94,1.6,0.01291,1e-05,2.11368]
[1779975099791,40.87,72921.59,1.6,0.01284,1e-05,2.10419]
[1779975102588,40.91,72892.21,1.6,0.01254,1e-05,2.0599]
[1779975105716,40.94,72896.49,1.6,0.01265,1e-05,2.07631]
[1779975106722,40.98,72896.42,1.6,0.01271,1e-05,2.08441]
[1779975112563,41.04,72892.0,1.6,0.01277,1e-05,2.09231]
[1779975112957,41.04,72892.0,1.6,0.01277,1e-05,2.09231]
[1779975122734,41.11,72890.34,1.6,0.01287,1e-05,2.10719]
[1779975126491,41.11,72895.49,1.6,0.01294,1e-05,2.11766]
[1779975126777,41.11,72895.49,1.6,0.01294,1e-05,2.11766]
[1779975130790,41.14,72861.94,1.6,0.01258,1e-05,2.06489]
[1779975132521,41.16,72858.24,1.6,0.01256,1e-05,2.06216]
[1779975134284,41.21,72846.15,1.6,0.0125,1e-05,2.05299]
[1779975135567,41.21,72854.29,1.6,0.0126,1e-05,2.06759]
[1779975136363,41.21,72864.09,1.6,0.01272,1e-05,2.0857]
[1779975141738,41.23,72865.65,1.6,0.01278,1e-05,2.0942]
[1779975142253,41.23,72853.28,1.6,0.01263,1e-05,2.07184]
[1779975147911,41.28,72867.78,1.6,0.0129,1e-05,2.11067]
[1779975149677,41.28,72866.77,1.6,0.01289,1e-05,2.10915]
[1779975150211,41.28,72855.79,1.6,0.01275,1e-05,2.08954]
[1779975155971,41.33,72864.69,1.6,0.01294,1e-05,2.116]
[1779975161007,41.33,72863.13,1.6,0.01293,1e-05,2.1147]
[1779975165430,41.34,72854.94,1.6,0.01284,1e-05,2.10113]
[1779975165925,41.34,72854.94,1.6,0.01284,1e-05,2.10113]
[1779975171097,41.38,72854.02,1.6,0.0129,1e-05,2.10977]
[1779975176132,41.39,72851.49,1.6,0.01288,1e-05,2.10675]
[1779975181167,41.39,72836.37,1.6,0.0127,1e-05,2.08111]
[1779975186208,41.4,72844.92,1.6,0.01282,1e-05,2.0984]
[1779975191243,41.41,72840.23,1.6,0.01277,1e-05,2.09166]
[1779975192451,41.41,72840.23,1.6,0.01277,1e-05,2.09166]
[1779975192650,41.41,72840.23,1.6,0.01277,1e-05,2.09166]
[1779975195887,41.41,72834.64,1.6,0.01271,1e-05,2.08268]
[1779975196050,41.41,72834.64,1.6,0.01271,1e-05,2.08268]
[1779975203568,41.42,72857.27,1.6,0.01302,1e-05,2.12646]
[1779975209375,41.43,72861.24,1.6,0.01308,1e-05,2.13588]
[1779975214413,41.43,72865.35,1.6,0.01314,1e-05,2.14326]
[1779975219468,41.44,72857.45,1.6,0.01304,1e-05,2.13023]
[1779975223496,41.45,72841.11,1.6,0.01285,1e-05,2.10173]
[1779975225476,41.45,72850.21,1.6,0.01296,1e-05,2.11862]
[1779975225875,41.45,72850.21,1.6,0.01296,1e-05,2.11862]
[1779975233566,41.46,72847.72,1.6,0.01295,1e-05,2.11685]
[1779975238601,41.46,72829.02,1.6,0.01273,1e-05,2.0846]
[1779975241228,41.47,72821.8,1.6,0.01264,1e-05,2.07201]
[1779975241997,41.47,72821.85,1.6,0.01264,1e-05,2.07249]
[1779975244527,41.47,72822.29,1.6,0.01266,1e-05,2.07443]
[1779975244559,41.47,72822.29,1.6,0.01266,1e-05,2.07443]
[1779975244911,41.47,72806.29,1.6,0.01246,1e-05,2.04628]
[1779975250687,41.48,72819.09,1.6,0.01264,1e-05,2.07151]
[1779975252705,41.49,72841.04,1.6,0.01292,1e-05,2.11187]
[1779975257735,41.49,72842.85,1.6,0.01295,1e-05,2.11641]
[1779975259312,41.49,72844.02,1.6,0.01297,1e-05,2.11915]
[1779975259475,41.49,72844.02,1.6,0.01297,1e-05,2.11915]
[1779975265798,41.5,72841.37,1.6,0.01295,1e-05,2.11648]
[1779975270833,41.51,72840.17,1.6,0.01295,1e-05,2.11582]
[1779975275868,41.51,72840.05,1.6,0.01295,1e-05,2.11551]
[1779975280904,41.52,72842.23,1.6,0.01298,1e-05,2.12097]
[1779975285499,41.52,72847.77,1.6,0.01306,1e-05,2.13226]
[1779975285989,41.52,72847.77,1.6,0.01306,1e-05,2.13226]
[1779975291977,41.53,72839.88,1.6,0.01297,1e-05,2.11955]
[1779975292619,41.53,72837.11,1.6,0.01294,1e-05,2.1148]
[1779975298032,41.54,72838.17,1.6,0.01297,1e-05,2.11882]
[1779975301844,41.54,72826.62,1.6,0.01283,1e-05,2.09846]
[1779975302373,41.54,72828.23,1.6,0.01285,1e-05,2.10167]
[1779975306780,41.55,72830.48,1.6,0.01289,1e-05,2.10737]
[1779975307682,41.55,72819.17,1.6,0.01275,1e-05,2.08726]
[1779975311669,41.56,72813.81,1.6,0.01269,1e-05,2.07903]
[1779975312500,41.56,72811.1,1.6,0.01266,1e-05,2.07453]
[1779975315708,41.56,72805.67,1.6,0.0126,1e-05,2.06594]
[1779975315948,41.56,72805.67,1.6,0.0126,1e-05,2.06594]
[1779975319309,41.57,72802.37,1.6,0.01257,1e-05,2.06119]
[1779975319825,41.57,72789.83,1.6,0.01242,1e-05,2.03934]
[1779975319921,41.57,72789.83,1.6,0.01242,1e-05,2.03934]
[1779975320719,41.57,72788.07,1.6,0.0124,1e-05,2.03665]
[1779975322856,41.57,72798.34,1.6,0.01253,1e-05,2.05565]
[1779975323536,41.57,72789.14,1.6,0.01242,1e-05,2.03975]
[1779975326343,41.58,72788.49,1.6,0.01242,1e-05,2.03945]
[1779975326700,41.58,72789.26,1.6,0.01243,1e-05,2.04122]
[1779975328336,41.58,72797.83,1.6,0.01254,1e-05,2.05682]
[1779975329626,41.58,72800.8,1.6,0.01258,1e-05,2.06287]
[1779975336659,41.59,72819.35,1.6,0.01282,1e-05,2.09698]
[1779975338896,41.6,72822.58,1.6,0.01287,1e-05,2.10344]
[1779975339364,41.6,72822.58,1.6,0.01287,1e-05,2.10344]
[1779975339805,41.6,72828.36,1.6,0.01294,1e-05,2.11421]
[1779975339818,41.6,72828.36,1.6,0.01294,1e-05,2.11421]
[1779975345626,41.6,72834.62,1.6,0.01303,1e-05,2.12695]
[1779975345671,41.6,72834.62,1.6,0.01303,1e-05,2.12695]
[1779975346466,41.6,72829.1,1.6,0.01296,1e-05,2.11717]
[1779975352437,41.61,72834.32,1.6,0.01304,1e-05,2.12863]
[1779975357478,41.62,72829.79,1.6,0.01299,1e-05,2.12166]
[1779975361930,41.62,72829.72,1.6,0.013,1e-05,2.12232]
[1779975362917,41.62,72830.86,1.6,0.01301,1e-05,2.12467]
[1779975364527,41.62,72809.74,1.6,0.01275,1e-05,2.08728]
[1779975366540,41.63,72786.43,1.6,0.01247,1e-05,2.04643]
[1779975371605,41.63,72805.35,1.6,0.01272,1e-05,2.082]
[1779975375895,41.64,72794.22,1.6,0.01259,1e-05,2.06316]
[1779975376119,41.64,72794.22,1.6,0.01259,1e-05,2.06316]
[1779975379341,41.64,72789.15,1.6,0.01253,1e-05,2.05524]
[1779975379730,41.64,72790.33,1.6,0.01255,1e-05,2.05808]
[1779975380267,41.64,72790.33,1.6,0.01255,1e-05,2.05808]
[1779975380899,41.65,72783.43,1.6,0.01247,1e-05,2.04625]
[1779975386711,41.66,72776.78,1.6,0.01241,1e-05,2.03695]
[1779975391855,41.66,72776.71,1.6,0.01242,1e-05,2.03844]
[1779975392712,41.66,72777.97,1.6,0.01243,1e-05,2.03949]
[1779975393381,41.66,72777.97,1.6,0.01243,1e-05,2.03949]
[1779975394201,41.67,72773.58,1.6,0.01238,1e-05,2.03216]
[1779975394901,41.67,72769.56,1.6,0.01233,1e-05,2.02552]
[1779975395859,41.67,72767.53,1.6,0.01231,1e-05,2.02239]
[1779975401818,41.68,72780.38,1.6,0.01248,1e-05,2.04785]
[1779975405468,41.68,72783.49,1.6,0.01253,1e-05,2.0541]
[1779975405959,41.68,72784.98,1.6,0.01255,1e-05,2.05711]
[1779975410299,41.69,72779.68,1.6,0.01249,1e-05,2.04921]
[1779975410530,41.69,72771.07,1.6,0.01239,1e-05,2.03481]
[1779975411171,41.69,72771.07,1.6,0.01239,1e-05,2.03481]
[1779975411701,41.7,72760.36,1.6,0.01227,1e-05,2.01649]
[1779975416924,41.7,72736.06,1.6,0.01199,1e-05,1.97682]
[1779975421959,41.72,72738.74,1.6,0.01204,1e-05,1.98396]
[1779975423026,41.72,72738.74,1.6,0.01204,1e-05,1.98396]
[1779975423372,41.72,72738.74,1.6,0.01204,1e-05,1.98396]
[1779975426000,41.72,72713.78,1.6,0.01176,1e-05,1.9432]
[1779975427222,41.72,72713.78,1.6,0.01176,1e-05,1.9432]
[1779975427225,41.72,72713.78,1.6,0.01176,1e-05,1.9432]
[1779975427385,41.72,72713.78,1.6,0.01176,1e-05,1.9432]
[1779975427606,41.72,72706.01,1.6,0.01168,1e-05,1.93059]
[1779975427825,41.72,72706.01,1.6,0.01168,1e-05,1.93059]
[1779975428391,41.72,72706.01,1.6,0.01168,1e-05,1.93059]
[1779975429412,41.73,72707.39,1.6,0.0117,1e-05,1.93404]
[1779975429632,41.73,72705.65,1.6,0.01168,1e-05,1.93167]
[1779975429889,41.73,72705.65,1.6,0.01168,1e-05,1.93167]
[1779975430560,41.73,72691.43,1.6,0.01152,1e-05,1.90783]
[1779975432397,41.73,72690.91,1.6,0.01152,1e-05,1.90753]
[1779975432540,41.74,72692.79,1.6,0.01155,1e-05,1.91188]
[1779975435816,41.79,72694.38,1.6,0.01165,1e-05,1.92633]
[1779975436145,41.79,72694.38,1.6,0.01165,1e-05,1.92633]
[1779975438545,41.86,72691.33,1.6,0.01173,1e-05,1.93803]
[1779975438601,41.86,72691.33,1.6,0.01173,1e-05,1.93803]
[1779975445142,41.95,72723.3,1.6,0.01227,1e-05,2.01559]
[1779975445816,41.95,72723.3,1.6,0.01227,1e-05,2.01559]
[1779975449515,41.96,72726.31,1.6,0.01232,1e-05,2.02255]
[1779975450469,41.96,72726.31,1.6,0.01232,1e-05,2.02255]
[1779975453059,41.96,72720.32,1.6,0.01224,1e-05,2.01184]
[1779975453723,41.97,72709.76,1.6,0.01212,1e-05,1.99404]
[1779975459245,41.98,72710.31,1.6,0.01215,1e-05,1.99768]
[1779975460396,41.98,72710.31,1.6,0.01215,1e-05,1.99768]
[1779975465290,41.99,72729.19,1.6,0.01239,1e-05,2.03306]
[1779975469317,41.99,72748.42,1.6,0.01264,1e-05,2.06872]
[1779975473183,42.0,72745.68,1.6,0.01261,1e-05,2.06485]
[1779975473350,42.0,72727.25,1.6,0.01239,1e-05,2.03284]
[1779975474044,42.0,72727.25,1.6,0.01239,1e-05,2.03284]
[1779975474198,42.0,72727.25,1.6,0.01239,1e-05,2.03284]
[1779975474863,42.0,72732.24,1.6,0.01245,1e-05,2.04195]
[1779975477414,42.0,72744.94,1.6,0.01261,1e-05,2.06501]
[1779975478625,42.01,72731.5,1.6,0.01245,1e-05,2.04207]
[1779975481093,42.01,72725.69,1.6,0.01239,1e-05,2.03269]
[1779975481940,42.01,72724.5,1.6,0.01238,1e-05,2.03101]
[1779975487451,42.02,72717.03,1.6,0.01231,1e-05,2.02053]
[1779975492486,42.03,72735.24,1.6,0.01254,1e-05,2.05427]
[1779975495621,42.03,72739.68,1.6,0.0126,1e-05,2.06314]
[1779975495835,42.03,72739.68,1.6,0.0126,1e-05,2.06314]
[1779975501952,42.04,72757.64,1.6,0.01284,1e-05,2.09697]
[1779975504214,42.04,72760.02,1.6,0.01287,1e-05,2.1018]
[1779975504826,42.05,72770.79,1.6,0.01301,1e-05,2.12143]
[1779975509309,42.05,72781.37,1.6,0.01315,1e-05,2.14125]
[1779975509977,42.05,72781.78,1.6,0.01315,1e-05,2.14241]
[1779975514113,42.05,72786.28,1.6,0.01321,1e-05,2.14966]
[1779975515159,42.05,72787.31,1.6,0.01322,1e-05,2.15173]
[1779975520682,42.06,72782.37,1.6,0.01317,1e-05,2.14424]
[1779975525510,42.06,72785.33,1.6,0.01321,1e-05,2.15025]
[1779975525873,42.06,72788.99,1.6,0.01326,1e-05,2.1573]
[1779975531760,42.07,72790.57,1.6,0.01329,1e-05,2.16128]
[1779975535170,42.07,72781.88,1.6,0.01318,1e-05,2.14579]
[1779975535704,42.07,72766.59,1.6,0.01299,1e-05,2.11834]
[1779975540382,42.07,72765.03,1.6,0.01298,1e-05,2.11655]
[1779975545861,42.08,72767.18,1.6,0.01302,1e-05,2.12212]
[1779975551161,42.08,72766.53,1.6,0.01301,1e-05,2.12192]
[1779975551164,42.08,72766.53,1.6,0.01301,1e-05,2.12192]
[1779975551529,42.08,72766.53,1.6,0.01301,1e-05,2.12192]
[1779975553670,42.09,72756.17,1.6,0.01289,1e-05,2.1041]
[1779975553671,42.09,72756.17,1.6,0.01289,1e-05,2.1041]
[1779975554093,42.09,72756.17,1.6,0.01289,1e-05,2.1041]
[1779975555422,42.09,72745.36,1.6,0.01276,1e-05,2.0851]
[1779975556206,42.09,72746.54,1.6,0.01278,1e-05,2.08781]
[1779975561867,42.1,72746.29,1.6,0.01278,1e-05,2.08889]
[1779975567276,42.1,72754.49,1.6,0.0129,1e-05,2.10506]
[1779975567568,42.1,72754.49,1.6,0.0129,1e-05,2.10506]
[1779975573050,42.11,72776.13,1.6,0.01317,1e-05,2.14418]
[1779975578087,42.11,72782.5,1.6,0.01326,1e-05,2.15681]
[1779975582007,42.12,72782.73,1.6,0.01327,1e-05,2.1578]
[1779975582351,42.12,72782.73,1.6,0.01327,1e-05,2.1578]
[1779975585402,42.12,72786.54,1.6,0.01332,1e-05,2.16533]
[1779975585662,42.12,72786.54,1.6,0.01332,1e-05,2.16533]
[1779975585957,42.12,72786.33,1.6,0.01332,1e-05,2.16531]
[1779975586544,42.12,72786.33,1.6,0.01332,1e-05,2.16531]
[1779975592186,42.12,72789.18,1.6,0.01336,1e-05,2.17161]
[1779975597236,42.13,72790.65,1.6,0.01339,1e-05,2.17518]
[1779975602271,42.13,72793.63,1.6,0.01343,1e-05,2.1815]
[1779975604286,42.13,72767.92,1.6,0.01311,1e-05,2.13494]
[1779975605065,42.13,72767.92,1.6,0.01311,1e-05,2.13494]
[1779975605091,42.13,72767.92,1.6,0.01311,1e-05,2.13494]
[1779975605504,42.13,72767.92,1.6,0.01311,1e-05,2.13494]
[1779975611334,42.14,72774.29,1.6,0.0132,1e-05,2.148]
[1779975615595,42.14,72789.3,1.6,0.0134,1e-05,2.17604]
[1779975616337,42.14,72790.38,1.6,0.01341,1e-05,2.17836]
[1779975618713,42.14,72794.9,1.6,0.01347,1e-05,2.18684]
[1779975619001,42.14,72782.0,1.6,0.01331,1e-05,2.16332]
[1779975619398,42.14,72782.0,1.6,0.01331,1e-05,2.16332]
[1779975620048,42.14,72772.96,1.6,0.01319,1e-05,2.14701]
[1779975622825,42.15,72765.16,1.6,0.0131,1e-05,2.13353]
[1779975624298,42.15,72773.16,1.6,0.0132,1e-05,2.14827]
[1779975625501,42.15,72773.44,1.6,0.01321,1e-05,2.14902]
[1779975625831,42.15,72773.56,1.6,0.01321,1e-05,2.14967]
[1779975625934,42.15,72773.56,1.6,0.01321,1e-05,2.14967]
[1779975631510,42.15,72775.31,1.6,0.01323,1e-05,2.15248]
[1779975636546,42.16,72775.08,1.6,0.01324,1e-05,2.1531]
[1779975637937,42.16,72775.17,1.6,0.01324,1e-05,2.15347]
[1779975639099,42.16,72772.17,1.6,0.0132,1e-05,2.14822]
[1779975644602,42.17,72765.08,1.6,0.01312,1e-05,2.13674]
[1779975645485,42.17,72765.08,1.6,0.01312,1e-05,2.13674]
[1779975646228,42.17,72765.14,1.6,0.01313,1e-05,2.13708]
[1779975651651,42.17,72778.54,1.6,0.0133,1e-05,2.16266]
[1779975656037,42.17,72777.48,1.6,0.0133,1e-05,2.16147]
[1779975656457,42.17,72777.48,1.6,0.0133,1e-05,2.16147]
[1779975657294,42.17,72770.95,1.6,0.01321,1e-05,2.14977]
[1779975662728,42.18,72766.0,1.6,0.01316,1e-05,2.14206]
[1779975667763,42.18,72757.07,1.6,0.01306,1e-05,2.1271]
[1779975668694,42.18,72757.07,1.6,0.01306,1e-05,2.1271]
[1779975668702,42.18,72757.07,1.6,0.01306,1e-05,2.1271]
[1779975668960,42.18,72757.07,1.6,0.01306,1e-05,2.1271]
[1779975670970,42.19,72751.73,1.6,0.01299,1e-05,2.118]
[1779975671281,42.19,72751.73,1.6,0.01299,1e-05,2.118]
[1779975672117,42.19,72757.01,1.6,0.01306,1e-05,2.12776]
[1779975673054,42.19,72751.45,1.6,0.01299,1e-05,2.118]
[1779975675910,42.19,72743.93,1.6,0.0129,1e-05,2.10534]
[1779975676227,42.19,72743.93,1.6,0.0129,1e-05,2.10534]
[1779975677961,42.19,72736.68,1.6,0.01282,1e-05,2.093]
[1779975679820,42.19,72737.37,1.6,0.01283,1e-05,2.09453]
[1779975680446,42.2,72736.36,1.6,0.01282,1e-05,2.09303]
[1779975685892,42.2,72747.29,1.6,0.01297,1e-05,2.11463]
[1779975687065,42.2,72747.29,1.6,0.01297,1e-05,2.11463]
[1779975688442,42.21,72754.29,1.6,0.01306,1e-05,2.12747]
[1779975690200,42.21,72753.23,1.6,0.01305,1e-05,2.12605]
[1779975693037,42.21,72754.01,1.6,0.01306,1e-05,2.12659]
[1779975693432,42.21,72754.01,1.6,0.01306,1e-05,2.12659]
[1779975695948,42.21,72771.12,1.6,0.01328,1e-05,2.15824]
[1779975696589,42.21,72771.12,1.6,0.01328,1e-05,2.15824]
[1779975696824,42.21,72773.65,1.6,0.01331,1e-05,2.16323]
[1779975702010,42.22,72775.24,1.6,0.01334,1e-05,2.16703]
[1779975703546,42.22,72775.24,1.6,0.01334,1e-05,2.16703]
[1779975703936,42.22,72761.57,1.6,0.01317,1e-05,2.14255]
[1779975705714,42.22,72747.37,1.6,0.01299,1e-05,2.11697]
[1779975706224,42.22,72743.1,1.6,0.01294,1e-05,2.10984]
[1779975708247,42.22,72744.67,1.6,0.01296,1e-05,2.11292]
[1779975708353,42.22,72744.67,1.6,0.01296,1e-05,2.11292]
[1779975708808,42.22,72744.67,1.6,0.01296,1e-05,2.11292]
[1779975708451,42.22,72769.03,1.6,0.01327,1e-05,2.15715]
[1779975709654,42.22,72769.03,1.6,0.01327,1e-05,2.15715]
[1779975709821,42.22,72769.03,1.6,0.01327,1e-05,2.15715]
[1779975710272,42.23,72770.68,1.6,0.01329,1e-05,2.16053]
[1779975710684,42.23,72770.68,1.6,0.01329,1e-05,2.16053]
[1779975712751,42.23,72769.94,1.6,0.01329,1e-05,2.15938]
[1779975714894,42.23,72778.49,1.6,0.0134,1e-05,2.17551]
[1779975716061,42.23,72780.49,1.6,0.01343,1e-05,2.17933]
[1779975717137,42.23,72802.13,1.6,0.01371,1e-05,2.21961]
[1779975718206,42.23,72802.13,1.6,0.01371,1e-05,2.21961]
[1779975718701,42.23,72802.13,1.6,0.01371,1e-05,2.21961]
[1779975718762,42.23,72823.52,1.6,0.01399,1e-05,2.25979]
[1779975719849,42.23,72824.43,1.6,0.014,1e-05,2.26151]
[1779975720011,42.23,72824.43,1.6,0.014,1e-05,2.26151]
[1779975723433,42.23,72830.03,1.6,0.01408,1e-05,2.27212]
[1779975723473,42.23,72807.82,1.6,0.01378,1e-05,2.23032]
[1779975724458,42.23,72807.82,1.6,0.01378,1e-05,2.23032]
[1779975724483,42.23,72807.82,1.6,0.01378,1e-05,2.23032]
[1779975724900,42.23,72798.97,1.6,0.01367,1e-05,2.2139]
[1779975725233,42.23,72798.97,1.6,0.01367,1e-05,2.2139]
[1779975726532,42.23,72796.2,1.6,0.01363,1e-05,2.20886]
[1779975727866,42.23,72798.42,1.6,0.01366,1e-05,2.21308]
[1779975734494,42.23,72794.51,1.6,0.01362,1e-05,2.2066]
[1779975734514,42.23,72794.51,1.6,0.01362,1e-05,2.2066]
[1779975734762,42.23,72794.51,1.6,0.01362,1e-05,2.2066]
[1779975734909,42.23,72785.87,1.6,0.01351,1e-05,2.19089]
[1779975735451,42.23,72785.87,1.6,0.01351,1e-05,2.19089]
[1779975735837,42.23,72785.87,1.6,0.01351,1e-05,2.19089]
[1779975736235,42.24,72784.19,1.6,0.01349,1e-05,2.18794]
[1779975741308,42.24,72792.31,1.6,0.0136,1e-05,2.20353]
[1779975745336,42.24,72810.09,1.6,0.01383,1e-05,2.237]
[1779975749863,42.24,72820.07,1.6,0.01396,1e-05,2.2559]
[1779975750501,42.24,72824.82,1.6,0.01403,1e-05,2.26489]
[1779975751276,42.24,72821.6,1.6,0.01399,1e-05,2.25882]
[1779975756414,42.24,72798.9,1.6,0.01368,1e-05,2.21492]
[1779975757787,42.24,72798.9,1.6,0.01368,1e-05,2.21492]
[1779975758677,42.24,72793.89,1.6,0.01361,1e-05,2.20584]
[1779975759763,42.24,72789.25,1.6,0.01355,1e-05,2.19739]
[1779975759839,42.24,72772.94,1.6,0.01334,1e-05,2.16744]
[1779975760175,42.24,72772.94,1.6,0.01334,1e-05,2.16744]
[1779975760184,42.24,72772.94,1.6,0.01334,1e-05,2.16744]
[1779975760351,42.24,72772.94,1.6,0.01334,1e-05,2.16744]
[1779975761407,42.24,72762.44,1.6,0.01321,1e-05,2.14851]
[1779975764645,42.25,72759.41,1.6,0.01318,1e-05,2.14363]
[1779975765489,42.25,72737.33,1.6,0.0129,1e-05,2.10439]
[1779975765943,42.25,72737.33,1.6,0.0129,1e-05,2.10439]
[1779975766459,42.25,72737.33,1.6,0.0129,1e-05,2.10439]
[1779975766681,42.25,72737.33,1.6,0.0129,1e-05,2.10439]
[1779975768365,42.25,72729.61,1.6,0.01281,1e-05,2.09148]
[1779975768454,42.25,72729.61,1.6,0.01281,1e-05,2.09148]
[1779975768978,42.25,72735.97,1.6,0.01289,1e-05,2.10279]
[1779975769650,42.25,72735.97,1.6,0.01289,1e-05,2.10279]
[1779975769925,42.25,72735.97,1.6,0.01289,1e-05,2.10279]
[1779975771404,42.25,72745.22,1.6,0.01301,1e-05,2.11992]
[1779975776573,42.26,72751.22,1.6,0.0131,1e-05,2.1322]
[1779975779594,42.26,72774.37,1.6,0.0134,1e-05,2.17497]
[1779975783105,42.26,72775.2,1.6,0.01341,1e-05,2.17701]
[1779975783140,42.26,72775.2,1.6,0.01341,1e-05,2.17701]
[1779975784018,42.26,72775.97,1.6,0.01342,1e-05,2.17843]
[1779975786047,42.27,72776.82,1.6,0.01344,1e-05,2.18044]
[1779975786678,42.27,72776.82,1.6,0.01344,1e-05,2.18044]
[1779975789681,42.27,72759.35,1.6,0.01322,1e-05,2.14918]
[1779975790597,42.27,72759.35,1.6,0.01322,1e-05,2.14918]
[1779975791429,42.27,72749.76,1.6,0.0131,1e-05,2.13204]
[1779975794043,42.27,72732.76,1.6,0.01289,1e-05,2.10235]
[1779975795405,42.27,72731.13,1.6,0.01287,1e-05,2.09972]
[1779975795558,42.27,72731.13,1.6,0.01287,1e-05,2.09972]
[1779975796021,42.27,72727.16,1.6,0.01282,1e-05,2.09294]
[1779975796039,42.27,72727.16,1.6,0.01282,1e-05,2.09294]
[1779975801768,42.28,72718.62,1.6,0.01273,1e-05,2.07961]
[1779975805821,42.29,72697.23,1.6,0.01248,1e-05,2.04338]
[1779975806439,42.29,72697.23,1.6,0.01248,1e-05,2.04338]
[1779975806446,42.29,72697.23,1.6,0.01248,1e-05,2.04338]
[1779975806703,42.29,72697.23,1.6,0.01248,1e-05,2.04338]
[1779975807218,42.29,72690.22,1.6,0.0124,1e-05,2.03157]
[1779975808923,42.29,72690.77,1.6,0.01241,1e-05,2.03292]
[1779975809791,42.29,72692.21,1.6,0.01243,1e-05,2.0358]
[1779975810585,42.29,72706.98,1.6,0.01261,1e-05,2.06196]
[1779975810998,42.29,72706.98,1.6,0.01261,1e-05,2.06196]
[1779975811211,42.29,72720.34,1.6,0.01278,1e-05,2.08583]
[1779975811796,42.29,72720.34,1.6,0.01278,1e-05,2.08583]
[1779975812590,42.29,72709.02,1.6,0.01263,1e-05,2.06459]
[1779975813537,42.3,72701.17,1.6,0.01254,1e-05,2.05118]
[1779975815179,42.3,72709.42,1.6,0.01264,1e-05,2.06631]
[1779975816657,42.3,72705.02,1.6,0.01259,1e-05,2.05892]
[1779975818255,42.3,72713.35,1.6,0.0127,1e-05,2.07423]
[1779975818486,42.3,72713.35,1.6,0.0127,1e-05,2.07423]
[1779975819042,42.3,72719.51,1.6,0.01277,1e-05,2.08542]
[1779975819733,42.3,72719.51,1.6,0.01277,1e-05,2.08542]
[1779975821191,42.31,72721.89,1.6,0.01281,1e-05,2.09022]
[1779975825666,42.31,72712.65,1.6,0.0127,1e-05,2.07512]
[1779975825989,42.31,72712.65,1.6,0.0127,1e-05,2.07512]
[1779975826586,42.31,72709.46,1.6,0.01267,1e-05,2.06982]
[1779975829599,42.32,72711.71,1.6,0.0127,1e-05,2.07474]
[1779975829617,42.32,72711.71,1.6,0.0127,1e-05,2.07474]
[1779975830473,42.32,72717.42,1.6,0.01277,1e-05,2.08512]
[1779975832443,42.32,72717.67,1.6,0.01278,1e-05,2.08586]
[1779975833440,42.32,72721.57,1.6,0.01283,1e-05,2.09332]
[1779975839059,42.33,72719.48,1.6,0.01282,1e-05,2.0913]
[1779975844098,42.33,72713.29,1.6,0.01275,1e-05,2.08174]
[1779975849134,42.34,72718.07,1.6,0.01282,1e-05,2.0916]
[1779975852736,42.34,72717.54,1.6,0.01282,1e-05,2.09121]
[1779975853680,42.34,72715.8,1.6,0.0128,1e-05,2.08868]
[1779975854169,42.34,72695.59,1.6,0.01255,1e-05,2.05343]
[1779975855751,42.34,72695.59,1.6,0.01255,1e-05,2.05343]
[1779975856961,42.35,72689.68,1.6,0.01249,1e-05,2.04375]
[1779975861220,42.35,72661.46,1.6,0.01216,1e-05,1.99701]
[1779975865810,42.36,72660.27,1.6,0.01216,1e-05,1.99624]
[1779975867004,42.36,72659.13,1.6,0.01215,1e-05,1.99515]
[1779975872300,42.38,72652.74,1.6,0.01209,1e-05,1.98586]
[1779975874113,42.38,72652.87,1.6,0.01209,1e-05,1.98653]
[1779975875064,42.38,72652.87,1.6,0.01209,1e-05,1.98653]
[1779975882604,42.39,72657.86,1.6,0.01217,1e-05,1.99844]
[1779975882884,42.39,72657.86,1.6,0.01217,1e-05,1.99844]
[1779975885409,42.4,72658.92,1.6,0.0122,1e-05,2.0015]
[1779975885427,42.4,72658.92,1.6,0.0122,1e-05,2.0015]
[1779975885909,42.4,72658.92,1.6,0.0122,1e-05,2.0015]
[1779975891433,42.41,72662.79,1.6,0.01226,1e-05,2.01091]
[1779975896468,42.42,72662.62,1.6,0.01227,1e-05,2.0126]
[1779975901508,42.43,72672.72,1.6,0.01241,1e-05,2.03195]
[1779975902331,42.43,72672.72,1.6,0.01241,1e-05,2.03195]
[1779975902527,42.43,72691.96,1.6,0.01264,1e-05,2.0658]
[1779975903894,42.43,72691.96,1.6,0.01264,1e-05,2.0658]
[1779975907188,42.43,72714.34,1.6,0.01293,1e-05,2.10637]
[1779975909863,42.43,72716.59,1.6,0.01296,1e-05,2.11085]
[1779975910241,42.43,72722.9,1.6,0.01304,1e-05,2.12234]
[1779975910771,42.43,72722.9,1.6,0.01304,1e-05,2.12234]
[1779975911059,42.43,72722.9,1.6,0.01304,1e-05,2.12234]
[1779975913078,42.44,72707.3,1.6,0.01285,1e-05,2.09504]
[1779975914191,42.44,72712.66,1.6,0.01292,1e-05,2.10506]
[1779975914982,42.44,72712.66,1.6,0.01292,1e-05,2.10506]
[1779975915425,42.44,72707.2,1.6,0.01285,1e-05,2.09561]
[1779975915789,42.44,72707.2,1.6,0.01285,1e-05,2.09561]
[1779975919188,42.44,72715.61,1.6,0.01296,1e-05,2.11149]
[1779975920255,42.44,72712.16,1.6,0.01292,1e-05,2.10558]
[1779975922310,42.44,72720.61,1.6,0.01303,1e-05,2.12111]
[1779975925075,42.45,72738.84,1.6,0.01326,1e-05,2.15429]
[1779975925124,42.45,72738.84,1.6,0.01326,1e-05,2.15429]
[1779975933959,42.45,72739.44,1.6,0.01327,1e-05,2.15516]
[1779975937510,42.45,72743.81,1.6,0.01333,1e-05,2.16369]
[1779975937907,42.45,72743.81,1.6,0.01333,1e-05,2.16369]
[1779975942759,42.46,72758.1,1.6,0.01352,1e-05,2.1903]
[1779975943605,42.46,72750.29,1.6,0.01342,1e-05,2.17612]
[1779975945743,42.46,72749.21,1.6,0.0134,1e-05,2.17438]
[1779975946298,42.46,72742.23,1.6,0.01332,1e-05,2.1618]
[1779975951887,42.46,72747.51,1.6,0.01339,1e-05,2.17229]
[1779975954543,42.46,72744.48,1.6,0.01335,1e-05,2.16703]
[1779975955219,42.46,72729.61,1.6,0.01317,1e-05,2.14028]
[1779975960952,42.47,72734.64,1.6,0.01324,1e-05,2.1504]
[1779975965987,42.47,72725.45,1.6,0.01313,1e-05,2.13481]
[1779975966820,42.47,72725.45,1.6,0.01313,1e-05,2.13481]
[1779975967340,42.47,72720.53,1.6,0.01307,1e-05,2.12619]
[1779975972141,42.48,72726.99,1.6,0.01315,1e-05,2.13861]
[1779975972659,42.48,72716.05,1.6,0.01302,1e-05,2.1192]
[1779975972762,42.48,72716.05,1.6,0.01302,1e-05,2.1192]
[1779975973577,42.48,72711.7,1.6,0.01296,1e-05,2.11145]
[1779975975868,42.48,72707.29,1.6,0.01291,1e-05,2.10432]
[1779975976845,42.48,72706.3,1.6,0.0129,1e-05,2.10282]
[1779975977478,42.48,72702.38,1.6,0.01286,1e-05,2.09612]
[1779975978112,42.48,72702.38,1.6,0.01286,1e-05,2.09612]
[1779975983165,42.49,72698.18,1.6,0.01282,1e-05,2.09044]
[1779975985787,42.49,72699.56,1.6,0.01284,1e-05,2.09342]
[1779975991256,42.5,72720.12,1.6,0.0131,1e-05,2.12987]
[1779975993246,42.5,72737.67,1.6,0.01332,1e-05,2.16186]
[1779975998281,42.5,72737.09,1.6,0.01332,1e-05,2.16155]
[1779976003316,42.5,72737.74,1.6,0.01333,1e-05,2.16348]
[1779976005606,42.5,72736.85,1.6,0.01332,1e-05,2.16201]
[1779976006109,42.5,72736.85,1.6,0.01332,1e-05,2.16201]
[1779976013388,42.51,72719.0,1.6,0.01311,1e-05,2.13139]
[1779976018431,42.51,72727.88,1.6,0.01322,1e-05,2.14827]
[1779976023469,42.52,72707.65,1.6,0.01298,1e-05,2.11299]
[1779976027498,42.52,72724.5,1.6,0.0132,1e-05,2.14402]
[1779976032533,42.52,72730.14,1.6,0.01327,1e-05,2.15504]
[1779976035667,42.53,72727.05,1.6,0.01324,1e-05,2.14978]
[1779976036168,42.53,72727.05,1.6,0.01324,1e-05,2.14978]
[1779976036390,42.53,72723.53,1.6,0.01319,1e-05,2.14379]
[1779976036836,42.53,72723.53,1.6,0.01319,1e-05,2.14379]
[1779976037741,42.53,72714.49,1.6,0.01308,1e-05,2.12777]
[1779976039416,42.53,72719.76,1.6,0.01315,1e-05,2.13743]
[1779976040716,42.53,72718.39,1.6,0.01313,1e-05,2.13518]
[1779976042286,42.53,72718.56,1.6,0.01314,1e-05,2.13587]
[1779976042423,42.53,72718.56,1.6,0.01314,1e-05,2.13587]
[1779976043077,42.53,72718.56,1.6,0.01314,1e-05,2.13587]
[1779976044733,42.53,72725.81,1.6,0.01323,1e-05,2.14929]
[1779976050208,42.54,72731.24,1.6,0.01331,1e-05,2.15991]
[1779976055696,42.54,72729.37,1.6,0.01328,1e-05,2.15585]
[1779976060732,42.54,72731.78,1.6,0.01332,1e-05,2.16099]
[1779976063753,42.54,72748.73,1.6,0.01354,1e-05,2.19229]
[1779976065695,42.54,72748.67,1.6,0.01354,1e-05,2.1923]
[1779976065941,42.54,72748.67,1.6,0.01354,1e-05,2.1923]
[1779976067812,42.55,72741.18,1.6,0.01344,1e-05,2.17881]
[1779976068342,42.55,72745.09,1.6,0.01349,1e-05,2.18606]
[1779976068698,42.55,72745.09,1.6,0.01349,1e-05,2.18606]
[1779976072507,42.55,72759.55,1.6,0.01368,1e-05,2.21301]
[1779976073561,42.55,72762.54,1.6,0.01372,1e-05,2.21867]
[1779976075223,42.55,72763.35,1.6,0.01373,1e-05,2.22022]
[1779976076058,42.55,72759.19,1.6,0.01368,1e-05,2.21258]
[1779976082318,42.55,72761.5,1.6,0.01371,1e-05,2.21715]
[1779976082800,42.55,72757.68,1.6,0.01366,1e-05,2.21015]
[1779976087617,42.55,72751.33,1.6,0.01358,1e-05,2.19887]
[1779976088322,42.55,72751.33,1.6,0.01358,1e-05,2.19887]
[1779976091953,42.55,72729.95,1.6,0.01331,1e-05,2.16049]
[1779976095566,42.56,72726.62,1.6,0.01327,1e-05,2.15494]
[1779976095573,42.56,72726.62,1.6,0.01327,1e-05,2.15494]
[1779976095944,42.56,72726.62,1.6,0.01327,1e-05,2.15494]
[1779976101020,42.56,72727.21,1.6,0.01329,1e-05,2.15696]
[1779976105723,42.56,72733.61,1.6,0.01337,1e-05,2.16916]
[1779976112100,42.57,72727.29,1.6,0.01329,1e-05,2.15714]
[1779976117136,42.57,72712.19,1.6,0.01311,1e-05,2.13075]
[1779976122175,42.57,72720.09,1.6,0.01321,1e-05,2.14598]
[1779976127042,42.58,72726.97,1.6,0.01331,1e-05,2.15904]
[1779976128581,42.58,72742.45,1.6,0.01351,1e-05,2.18745]
[1779976131622,42.58,72744.56,1.6,0.01353,1e-05,2.1916]
[1779976132739,42.58,72752.37,1.6,0.01364,1e-05,2.20602]
[1779976138290,42.58,72754.82,1.6,0.01367,1e-05,2.21086]
[1779976143325,42.58,72751.47,1.6,0.01363,1e-05,2.20501]
[1779976146734,42.58,72744.07,1.6,0.01354,1e-05,2.19167]
[1779976152392,42.58,72733.94,1.6,0.01341,1e-05,2.17391]
[1779976155474,42.59,72735.22,1.6,0.01343,1e-05,2.17665]
[1779976155486,42.59,72735.22,1.6,0.01343,1e-05,2.17665]
[1779976155750,42.59,72735.22,1.6,0.01343,1e-05,2.17665]
[1779976159986,42.59,72741.2,1.6,0.01351,1e-05,2.18795]
[1779976160408,42.59,72741.2,1.6,0.01351,1e-05,2.18795]
[1779976165024,42.59,72752.74,1.6,0.01366,1e-05,2.20959]
[1779976165510,42.59,72780.95,1.6,0.01403,1e-05,2.26213]
[1779976167134,42.59,72780.95,1.6,0.01403,1e-05,2.26213]
[1779976167744,42.59,72789.19,1.6,0.01414,1e-05,2.27756]
[1779976168007,42.59,72789.19,1.6,0.01414,1e-05,2.27756]
[1779976171373,42.59,72793.11,1.6,0.01419,1e-05,2.28484]
[1779976171392,42.59,72793.11,1.6,0.01419,1e-05,2.28484]
[1779976173023,42.59,72799.75,1.6,0.01427,1e-05,2.2956]
[1779976173944,42.59,72802.32,1.6,0.01431,1e-05,2.30032]
[1779976175277,42.59,72804.18,1.6,0.01433,1e-05,2.30376]
[1779976176203,42.59,72804.7,1.6,0.01434,1e-05,2.30466]
[1779976176487,42.59,72816.67,1.6,0.0145,1e-05,2.3274]
[1779976177004,42.59,72816.67,1.6,0.0145,1e-05,2.3274]
[1779976177452,42.59,72816.67,1.6,0.0145,1e-05,2.3274]
[1779976185618,42.58,72812.27,1.6,0.01443,1e-05,2.31801]
[1779976186017,42.58,72812.27,1.6,0.01443,1e-05,2.31801]
[1779976192990,42.58,72816.95,1.6,0.01449,1e-05,2.3261]
[1779976194029,42.58,72813.59,1.6,0.01444,1e-05,2.31939]
[1779976194868,42.58,72810.54,1.6,0.0144,1e-05,2.31344]
[1779976195633,42.58,72803.02,1.6,0.0143,1e-05,2.29912]
[1779976199808,42.58,72783.84,1.6,0.01404,1e-05,2.26249]
[1779976204859,42.58,72785.91,1.6,0.01406,1e-05,2.26624]
[1779976209457,42.58,72790.03,1.6,0.01412,1e-05,2.2739]
[1779976209874,42.58,72790.66,1.6,0.01413,1e-05,2.27505]
[1779976210184,42.58,72790.66,1.6,0.01413,1e-05,2.27505]
[1779976215901,42.58,72778.88,1.6,0.01397,1e-05,2.25281]
[1779976216028,42.58,72778.88,1.6,0.01397,1e-05,2.25281]
[1779976216448,42.58,72778.88,1.6,0.01397,1e-05,2.25281]
[1779976216683,42.58,72763.55,1.6,0.01377,1e-05,2.22427]
[1779976221983,42.58,72749.83,1.6,0.01359,1e-05,2.19933]
[1779976224571,42.58,72750.28,1.6,0.0136,1e-05,2.2004]
[1779976224858,42.58,72750.28,1.6,0.0136,1e-05,2.2004]
[1779976225564,42.58,72755.95,1.6,0.01367,1e-05,2.21083]
[1779976225793,42.58,72755.95,1.6,0.01367,1e-05,2.21083]
[1779976231046,42.58,72764.6,1.6,0.01378,1e-05,2.22546]
[1779976235074,42.58,72785.83,1.6,0.01406,1e-05,2.26509]
[1779976236086,42.58,72825.32,1.6,0.01459,1e-05,2.34019]
[1779976237480,42.58,72825.32,1.6,0.01459,1e-05,2.34019]
[1779976237512,42.58,72825.32,1.6,0.01459,1e-05,2.34019]
[1779976237497,42.58,72861.97,1.6,0.0151,1e-05,2.41159]
[1779976238263,42.58,72861.97,1.6,0.0151,1e-05,2.41159]
[1779976238414,42.58,72861.97,1.6,0.0151,1e-05,2.41159]
[1779976239228,42.58,72869.13,1.6,0.0152,1e-05,2.42558]
[1779976239584,42.58,72878.85,1.6,0.01534,1e-05,2.4446]
[1779976240083,42.58,72878.85,1.6,0.01534,1e-05,2.4446]
[1779976240675,42.57,72865.56,1.6,0.01513,1e-05,2.41516]
[1779976240972,42.57,72865.56,1.6,0.01513,1e-05,2.41516]
[1779976241402,42.57,72865.56,1.6,0.01513,1e-05,2.41516]
[1779976242127,42.57,72861.86,1.6,0.01508,1e-05,2.40908]
[1779976242742,42.57,72852.95,1.6,0.01495,1e-05,2.39128]
[1779976242858,42.57,72852.95,1.6,0.01495,1e-05,2.39128]
[1779976244297,42.57,72857.46,1.6,0.01502,1e-05,2.39985]
[1779976245528,42.57,72856.36,1.6,0.015,1e-05,2.39718]
[1779976245965,42.57,72853.04,1.6,0.01495,1e-05,2.39067]
[1779976250202,42.56,72880.83,1.6,0.01534,1e-05,2.44439]
[1779976255313,42.56,72889.18,1.6,0.01545,1e-05,2.45978]
[1779976255499,42.56,72889.18,1.6,0.01545,1e-05,2.45978]
[1779976256439,42.56,72902.6,1.6,0.01564,1e-05,2.48643]
[1779976256501,42.55,72921.27,1.6,0.01591,1e-05,2.52359]
[1779976256845,42.55,72921.27,1.6,0.01591,1e-05,2.52359]
[1779976258264,42.55,72945.52,1.6,0.01626,2e-05,2.57305]
[1779976259198,42.55,72945.52,1.6,0.01626,2e-05,2.57305]
[1779976259515,42.55,72945.52,1.6,0.01626,2e-05,2.57305]
[1779976259523,42.55,72945.52,1.6,0.01626,2e-05,2.57305]
[1779976262306,42.48,72924.23,1.6,0.01579,1e-05,2.50816]
[1779976262784,42.48,72924.23,1.6,0.01579,1e-05,2.50816]
[1779976262963,42.48,72924.23,1.6,0.01579,1e-05,2.50816]
[1779976267927,42.4,72921.73,1.6,0.0156,1e-05,2.48169]
[1779976273009,42.35,72919.81,1.6,0.01548,1e-05,2.46557]
[1779976278432,42.35,72918.84,1.6,0.01545,1e-05,2.46122]
[1779976283467,42.34,72918.82,1.6,0.01544,1e-05,2.45939]
[1779976285356,42.34,72919.02,1.6,0.01544,1e-05,2.45945]
[1779976288502,42.33,72894.97,1.6,0.01508,1e-05,2.41044]
[1779976293537,42.33,72911.54,1.6,0.0153,1e-05,2.44006]
[1779976294659,42.33,72913.13,1.6,0.01532,1e-05,2.44293]
[1779976296476,42.33,72914.06,1.6,0.01533,1e-05,2.44447]
[1779976297259,42.32,72919.12,1.6,0.0154,1e-05,2.4543]
[1779976297868,42.32,72921.02,1.6,0.01543,1e-05,2.45778]
[1779976300982,42.32,72913.81,1.6,0.01531,1e-05,2.44231]
[1779976301643,42.32,72903.97,1.6,0.01517,1e-05,2.42234]
[1779976305721,42.31,72902.28,1.6,0.01514,1e-05,2.41783]
[1779976306735,42.31,72902.26,1.6,0.01514,1e-05,2.41751]
[1779976311991,42.31,72908.13,1.6,0.01521,1e-05,2.42807]
[1779976312924,42.31,72908.68,1.6,0.01522,1e-05,2.42887]
[1779976314319,42.31,72905.9,1.6,0.01518,1e-05,2.42303]
[1779976314614,42.31,72905.9,1.6,0.01518,1e-05,2.42303]
[1779976316125,42.31,72918.5,1.6,0.01535,1e-05,2.44762]
[1779976316745,42.3,72917.3,1.6,0.01533,1e-05,2.44488]
[1779976322759,42.3,72915.48,1.6,0.01529,1e-05,2.4391]
[1779976327794,42.29,72915.15,1.6,0.01527,1e-05,2.43685]
[1779976329543,42.29,72915.15,1.6,0.01527,1e-05,2.43685]
[1779976329636,42.29,72915.15,1.6,0.01527,1e-05,2.43685]
[1779976329804,42.28,72916.13,1.6,0.01526,1e-05,2.43532]
[1779976330259,42.28,72916.13,1.6,0.01526,1e-05,2.43532]
[1779976330269,42.28,72885.49,1.6,0.01483,1e-05,2.37463]
[1779976334097,42.28,72887.53,1.6,0.01485,1e-05,2.37803]
[1779976334445,42.28,72887.53,1.6,0.01485,1e-05,2.37803]
[1779976335035,42.27,72885.92,1.6,0.01483,1e-05,2.37466]
[1779976335626,42.27,72885.92,1.6,0.01483,1e-05,2.37466]
[1779976336349,42.27,72893.1,1.6,0.01493,1e-05,2.38857]
[1779976336792,42.27,72893.82,1.6,0.01493,1e-05,2.38954]
[1779976337101,42.27,72893.82,1.6,0.01493,1e-05,2.38954]
[1779976338304,42.27,72893.71,1.6,0.01493,1e-05,2.3891]
[1779976338832,42.27,72889.63,1.6,0.01487,1e-05,2.38107]
[1779976343946,42.27,72875.51,1.6,0.01467,1e-05,2.35237]
[1779976348984,42.26,72877.13,1.6,0.01469,1e-05,2.35473]
[1779976354019,42.26,72874.4,1.6,0.01463,1e-05,2.34693]
[1779976359059,42.26,72875.73,1.6,0.01464,1e-05,2.34874]
[1779976364099,42.26,72879.76,1.6,0.0147,1e-05,2.35584]
[1779976365708,42.26,72877.05,1.6,0.01466,1e-05,2.3504]
[1779976365895,42.26,72877.05,1.6,0.01466,1e-05,2.3504]
[1779976374176,42.25,72873.64,1.6,0.0146,1e-05,2.34258]
[1779976379211,42.25,72879.25,1.6,0.01467,1e-05,2.35287]
[1779976384246,42.25,72886.37,1.6,0.01477,1e-05,2.36602]
[1779976389281,42.24,72870.3,1.6,0.01454,1e-05,2.33394]
[1779976394328,42.24,72883.53,1.6,0.01472,1e-05,2.35906]
[1779976399365,42.24,72874.46,1.6,0.01459,1e-05,2.34064]
[1779976404401,42.24,72874.74,1.6,0.01459,1e-05,2.34058]
[1779976406415,42.23,72858.07,1.6,0.01436,1e-05,2.30817]
[1779976410443,42.23,72834.56,1.6,0.01404,1e-05,2.26317]
[1779976415430,42.23,72833.67,1.6,0.01402,1e-05,2.25991]
[1779976416384,42.23,72834.66,1.6,0.01403,1e-05,2.26181]
[1779976421606,42.23,72844.86,1.6,0.01417,1e-05,2.28126]
[1779976422570,42.23,72844.86,1.6,0.01417,1e-05,2.28126]
[1779976422753,42.23,72844.86,1.6,0.01417,1e-05,2.28126]
[1779976425414,42.23,72841.01,1.6,0.01411,1e-05,2.27387]
[1779976425757,42.23,72841.01,1.6,0.01411,1e-05,2.27387]
[1779976425765,42.23,72841.01,1.6,0.01411,1e-05,2.27387]
[1779976425829,42.23,72826.79,1.6,0.01392,1e-05,2.24701]
[1779976426512,42.23,72826.79,1.6,0.01392,1e-05,2.24701]
[1779976431629,42.24,72819.91,1.6,0.01384,1e-05,2.23446]
[1779976433241,42.24,72820.15,1.6,0.01384,1e-05,2.23497]
[1779976434228,42.24,72817.94,1.6,0.01381,1e-05,2.2309]
[1779976436666,42.24,72791.44,1.6,0.01347,1e-05,2.18201]
[1779976437614,42.24,72791.44,1.6,0.01347,1e-05,2.18201]
[1779976437671,42.24,72774.23,1.6,0.01325,1e-05,2.15072]
[1779976437914,42.24,72774.23,1.6,0.01325,1e-05,2.15072]
[1779976438599,42.24,72774.23,1.6,0.01325,1e-05,2.15072]
[1779976439007,42.24,72776.1,1.6,0.01327,1e-05,2.15432]
[1779976440966,42.24,72781.12,1.6,0.01334,1e-05,2.16386]
[1779976442153,42.24,72792.07,1.6,0.01348,1e-05,2.1841]
[1779976443753,42.24,72797.36,1.6,0.01355,1e-05,2.194]
[1779976445181,42.24,72805.77,1.6,0.01366,1e-05,2.20982]
[1779976447653,42.24,72810.4,1.6,0.01372,1e-05,2.21861]
[1779976450175,42.24,72820.48,1.6,0.01386,1e-05,2.23769]
[1779976450558,42.24,72820.48,1.6,0.01386,1e-05,2.23769]
[1779976450649,42.24,72820.48,1.6,0.01386,1e-05,2.23769]
[1779976451772,42.24,72827.45,1.6,0.01395,1e-05,2.25083]
[1779976452886,42.24,72830.08,1.6,0.01399,1e-05,2.25583]
[1779976457361,42.24,72831.12,1.6,0.014,1e-05,2.25784]
[1779976458936,42.24,72832.74,1.6,0.01402,1e-05,2.26093]
[1779976462175,42.24,72835.76,1.6,0.01406,1e-05,2.26665]
[1779976462428,42.24,72835.76,1.6,0.01406,1e-05,2.26665]
[1779976462798,42.24,72835.76,1.6,0.01406,1e-05,2.26665]
[1779976463017,42.24,72833.86,1.6,0.01404,1e-05,2.26306]
[1779976463414,42.24,72833.86,1.6,0.01404,1e-05,2.26306]
[1779976465986,42.25,72827.76,1.6,0.01396,1e-05,2.25161]
[1779976467421,42.25,72828.59,1.6,0.01397,1e-05,2.2532]
[1779976472930,42.25,72834.88,1.6,0.01404,1e-05,2.26351]
[1779976477965,42.25,72833.62,1.6,0.01403,1e-05,2.26117]
[1779976481413,42.25,72836.32,1.6,0.01406,1e-05,2.26629]
[1779976482282,42.25,72839.46,1.6,0.0141,1e-05,2.27224]
[1779976485236,42.25,72843.01,1.6,0.01415,1e-05,2.27893]
[1779976485586,42.25,72843.01,1.6,0.01415,1e-05,2.27893]
[1779976485808,42.25,72843.01,1.6,0.01415,1e-05,2.27893]
[1779976486855,42.25,72852.44,1.6,0.01428,1e-05,2.29686]
[1779976487383,42.25,72852.44,1.6,0.01428,1e-05,2.29686]
[1779976496098,42.24,72861.12,1.6,0.01439,1e-05,2.31292]
[1779976501503,42.24,72867.86,1.6,0.01448,1e-05,2.32555]
[1779976505867,42.24,72870.43,1.6,0.01451,1e-05,2.32997]
[1779976506701,42.24,72870.43,1.6,0.01451,1e-05,2.32997]
[1779976509595,42.24,72875.19,1.6,0.01458,1e-05,2.3388]
[1779976510221,42.24,72872.52,1.6,0.01454,1e-05,2.33337]
[1779976515600,42.24,72871.58,1.6,0.01452,1e-05,2.3311]
[1779976515873,42.23,72872.17,1.6,0.01453,1e-05,2.332]
[1779976519111,42.23,72869.51,1.6,0.01449,1e-05,2.32662]
[1779976519464,42.23,72869.51,1.6,0.01449,1e-05,2.32662]
[1779976521795,42.23,72853.81,1.6,0.01427,1e-05,2.29625]
[1779976526051,42.23,72854.39,1.6,0.01428,1e-05,2.29708]
[1779976526229,42.23,72854.39,1.6,0.01428,1e-05,2.29708]
[1779976531354,42.23,72868.87,1.6,0.01446,1e-05,2.32266]
[1779976536390,42.23,72867.2,1.6,0.01444,1e-05,2.31893]
[1779976538209,42.23,72866.86,1.6,0.01443,1e-05,2.31818]
[1779976538570,42.23,72866.86,1.6,0.01443,1e-05,2.31818]
[1779976538854,42.23,72866.86,1.6,0.01443,1e-05,2.31818]
[1779976539201,42.23,72855.03,1.6,0.01427,1e-05,2.29546]
[1779976539470,42.23,72855.03,1.6,0.01427,1e-05,2.29546]
[1779976541162,42.23,72854.43,1.6,0.01426,1e-05,2.29416]
[1779976545694,42.23,72849.98,1.6,0.0142,1e-05,2.28547]
[1779976546786,42.23,72850.52,1.6,0.01421,1e-05,2.28642]
[1779976548215,42.23,72842.9,1.6,0.0141,1e-05,2.27188]
[1779976548589,42.23,72842.9,1.6,0.0141,1e-05,2.27188]
[1779976549029,42.23,72829.12,1.6,0.01392,1e-05,2.24581]
[1779976550828,42.23,72826.79,1.6,0.01389,1e-05,2.24143]
[1779976553811,42.23,72826.84,1.6,0.01389,1e-05,2.24166]
[1779976555349,42.23,72837.02,1.6,0.01403,1e-05,2.26088]
[1779976555562,42.23,72837.02,1.6,0.01403,1e-05,2.26088]
[1779976556879,42.23,72837.49,1.6,0.01403,1e-05,2.26182]
[1779976557352,42.23,72840.12,1.6,0.01407,1e-05,2.2668]
[1779976557721,42.23,72840.12,1.6,0.01407,1e-05,2.2668]
[1779976559757,42.23,72853.97,1.6,0.01425,1e-05,2.29312]
[1779976560406,42.23,72857.81,1.6,0.01431,1e-05,2.30042]
[1779976563091,42.23,72870.88,1.6,0.01448,1e-05,2.32532]
[1779976563653,42.23,72870.88,1.6,0.01448,1e-05,2.32532]
[1779976566745,42.22,72879.31,1.6,0.0146,1e-05,2.34127]
[1779976566859,42.22,72879.31,1.6,0.0146,1e-05,2.34127]
[1779976574683,42.22,72880.8,1.6,0.01461,1e-05,2.34282]
[1779976575370,42.22,72880.8,1.6,0.01461,1e-05,2.34282]
[1779976575923,42.22,72880.8,1.6,0.01461,1e-05,2.34282]
[1779976584757,42.21,72889.42,1.6,0.01472,1e-05,2.35824]
[1779976589792,42.21,72880.84,1.6,0.01459,1e-05,2.34082]
[1779976594841,42.21,72879.88,1.6,0.01456,1e-05,2.33661]
[1779976595926,42.21,72879.88,1.6,0.01456,1e-05,2.33661]
[1779976596779,42.21,72877.52,1.6,0.01453,1e-05,2.3319]
[1779976601890,42.21,72867.81,1.6,0.01439,1e-05,2.31264]
[1779976605667,42.21,72865.96,1.6,0.01437,1e-05,2.30885]
[1779976605907,42.21,72865.96,1.6,0.01437,1e-05,2.30885]
[1779976611232,42.2,72873.47,1.6,0.01447,1e-05,2.32284]
[1779976612099,42.2,72877.6,1.6,0.01452,1e-05,2.33074]
[1779976618002,42.2,72879.78,1.6,0.01455,1e-05,2.33431]
[1779976623042,42.2,72879.47,1.6,0.01454,1e-05,2.33318]
[1779976628077,42.2,72882.77,1.6,0.01458,1e-05,2.33898]
[1779976633112,42.19,72887.01,1.6,0.01464,1e-05,2.3466]
[1779976635625,42.19,72887.23,1.6,0.01464,1e-05,2.34689]
[1779976635864,42.19,72887.23,1.6,0.01464,1e-05,2.34689]
[1779976643183,42.19,72881.49,1.6,0.01455,1e-05,2.33456]
[1779976648218,42.19,72881.85,1.6,0.01455,1e-05,2.33468]
[1779976653253,42.19,72885.46,1.6,0.01459,1e-05,2.33936]
[1779976658288,42.18,72886.11,1.6,0.01459,1e-05,2.34]
[1779976663323,42.18,72893.73,1.6,0.01469,1e-05,2.35414]
[1779976665411,42.18,72894.09,1.6,0.01469,1e-05,2.35469]
[1779976665965,42.18,72894.09,1.6,0.01469,1e-05,2.35469]
[1779976673393,42.17,72891.93,1.6,0.01465,1e-05,2.34908]
[1779976678858,42.17,72894.72,1.6,0.01469,1e-05,2.35395]
[1779976684470,42.17,72891.37,1.6,0.01463,1e-05,2.34639]
[1779976689505,42.17,72894.4,1.6,0.01467,1e-05,2.3516]
[1779976694540,42.16,72898.82,1.6,0.01473,1e-05,2.35946]
[1779976699575,42.16,72890.88,1.6,0.01461,1e-05,2.34322]
[1779976704610,42.16,72894.18,1.6,0.01465,1e-05,2.34897]
[1779976709645,42.16,72904.27,1.6,0.01479,1e-05,2.36795]
[1779976714681,42.15,72903.09,1.6,0.01475,1e-05,2.36301]
[1779976719716,42.15,72900.69,1.6,0.01471,1e-05,2.35744]
[1779976724751,42.15,72897.22,1.6,0.01466,1e-05,2.34982]
[1779976725509,42.15,72897.22,1.6,0.01466,1e-05,2.34982]
[1779976725731,42.15,72897.22,1.6,0.01466,1e-05,2.34982]
[1779976734821,42.14,72902.34,1.6,0.01472,1e-05,2.35804]
[1779976739856,42.14,72903.22,1.6,0.01473,1e-05,2.35893]
[1779976744891,42.13,72902.0,1.6,0.0147,1e-05,2.35574]
[1779976749926,42.13,72903.02,1.6,0.01471,1e-05,2.35696]
[1779976754961,42.13,72904.03,1.6,0.01472,1e-05,2.3582]
[1779976755586,42.13,72904.03,1.6,0.01472,1e-05,2.3582]
[1779976755973,42.13,72904.03,1.6,0.01472,1e-05,2.3582]
[1779976757146,42.13,72905.78,1.6,0.01474,1e-05,2.36148]
[1779976758138,42.13,72906.14,1.6,0.01475,1e-05,2.36203]
[1779976764025,42.12,72910.22,1.6,0.0148,1e-05,2.36893]
[1779976769062,42.12,72906.59,1.6,0.01474,1e-05,2.36103]
[1779976774097,42.12,72905.96,1.6,0.01472,1e-05,2.35737]
[1779976779136,42.11,72906.28,1.6,0.01471,1e-05,2.35733]
[1779976779433,42.11,72906.28,1.6,0.01471,1e-05,2.35733]
[1779976779454,42.11,72906.28,1.6,0.01471,1e-05,2.35733]
[1779976780657,42.11,72907.59,1.6,0.01473,1e-05,2.35977]
[1779976785419,42.11,72900.42,1.6,0.01463,1e-05,2.34508]
[1779976785912,42.11,72900.42,1.6,0.01463,1e-05,2.34508]
[1779976791216,42.11,72900.07,1.6,0.01462,1e-05,2.34374]
[1779976796251,42.11,72900.53,1.6,0.01462,1e-05,2.34409]
[1779976797206,42.11,72900.53,1.6,0.01462,1e-05,2.34409]
[1779976802294,42.1,72906.21,1.6,0.01469,1e-05,2.3545]
[1779976803998,42.1,72906.21,1.6,0.01469,1e-05,2.3545]
[1779976804538,42.1,72906.82,1.6,0.0147,1e-05,2.35544]
[1779976810350,42.1,72918.07,1.6,0.01485,1e-05,2.37668]
[1779976811683,42.1,72918.07,1.6,0.01485,1e-05,2.37668]
[1779976812291,42.1,72918.46,1.6,0.01486,1e-05,2.37729]
[1779976812675,42.1,72918.46,1.6,0.01486,1e-05,2.37729]
[1779976813604,42.1,72916.32,1.6,0.01483,1e-05,2.37291]
[1779976815704,42.1,72914.53,1.6,0.0148,1e-05,2.36909]
[1779976816109,42.1,72914.53,1.6,0.0148,1e-05,2.36909]
[1779976824448,42.09,72915.58,1.6,0.0148,1e-05,2.36978]
[1779976829483,42.09,72915.66,1.6,0.0148,1e-05,2.36925]
[1779976834520,42.09,72913.44,1.6,0.01475,1e-05,2.36252]
[1779976837540,42.09,72892.5,1.6,0.01446,1e-05,2.32138]
[1779976840276,42.09,72893.29,1.6,0.01447,1e-05,2.32287]
[1779976840712,42.09,72895.32,1.6,0.0145,1e-05,2.32675]
[1779976845449,42.09,72888.38,1.6,0.0144,1e-05,2.31319]
[1779976846751,42.09,72888.53,1.6,0.0144,1e-05,2.31344]
[1779976852645,42.08,72908.35,1.6,0.01467,1e-05,2.35137]
[1779976857680,42.08,72906.32,1.6,0.01464,1e-05,2.34687]
[1779976861709,42.08,72889.78,1.6,0.01441,1e-05,2.31433]
[1779976863108,42.08,72889.78,1.6,0.01441,1e-05,2.31433]
[1779976863207,42.08,72889.78,1.6,0.01441,1e-05,2.31433]
[1779976863233,42.08,72871.79,1.6,0.01416,1e-05,2.27967]
[1779976864101,42.08,72871.79,1.6,0.01416,1e-05,2.27967]
[1779976864610,42.08,72870.58,1.6,0.01415,1e-05,2.27736]
[1779976866264,42.08,72871.64,1.6,0.01416,1e-05,2.27939]
[1779976867630,42.08,72862.62,1.6,0.01404,1e-05,2.26223]
[1779976872789,42.08,72861.29,1.6,0.01402,1e-05,2.25989]
[1779976875700,42.08,72856.68,1.6,0.01396,1e-05,2.25122]
[1779976875908,42.08,72856.68,1.6,0.01396,1e-05,2.25122]
[1779976882863,42.08,72855.32,1.6,0.01395,1e-05,2.24906]
[1779976887867,42.08,72847.52,1.6,0.01384,1e-05,2.23458]
[1779976888212,42.08,72847.52,1.6,0.01384,1e-05,2.23458]
[1779976891926,42.08,72818.1,1.6,0.01345,1e-05,2.17869]
[1779976896961,42.09,72799.97,1.6,0.01322,1e-05,2.14628]
[1779976901996,42.09,72796.74,1.6,0.01319,1e-05,2.14172]
[1779976905654,42.1,72794.08,1.6,0.01316,1e-05,2.13757]
[1779976906625,42.1,72794.92,1.6,0.01318,1e-05,2.13933]
[1779976912067,42.1,72796.81,1.6,0.01321,1e-05,2.14407]
[1779976915100,42.1,72780.4,1.6,0.013,1e-05,2.11483]
[1779976916863,42.1,72776.27,1.6,0.01295,1e-05,2.10741]
[1779976917550,42.1,72771.73,1.6,0.0129,1e-05,2.09952]
[1779976922210,42.11,72736.93,1.6,0.01248,1e-05,2.03943]
[1779976922834,42.11,72736.93,1.6,0.01248,1e-05,2.03943]
[1779976924060,42.11,72726.71,1.6,0.01235,1e-05,2.02163]
[1779976924515,42.11,72726.71,1.6,0.01235,1e-05,2.02163]
[1779976924525,42.11,72715.88,1.6,0.01223,1e-05,2.00328]
[1779976925174,42.11,72715.88,1.6,0.01223,1e-05,2.00328]
[1779976925257,42.11,72715.88,1.6,0.01223,1e-05,2.00328]
[1779976926787,42.15,72719.7,1.6,0.01234,1e-05,2.01934]
[1779976927122,42.15,72719.7,1.6,0.01234,1e-05,2.01934]
[1779976927154,42.15,72719.7,1.6,0.01234,1e-05,2.01934]
[1779976927262,42.15,72738.13,1.6,0.01257,1e-05,2.05191]
[1779976927866,42.15,72738.13,1.6,0.01257,1e-05,2.05191]
[1779976928019,42.15,72738.13,1.6,0.01257,1e-05,2.05191]
[1779976928421,42.15,72738.13,1.6,0.01257,1e-05,2.05191]
[1779976928752,42.15,72735.58,1.6,0.01254,1e-05,2.04781]
[1779976929680,42.16,72733.42,1.6,0.01251,1e-05,2.0444]
[1779976931172,42.16,72734.1,1.6,0.01253,1e-05,2.04597]
[1779976932590,42.16,72732.39,1.6,0.01251,1e-05,2.04374]
[1779976932849,42.16,72732.39,1.6,0.01251,1e-05,2.04374]
[1779976932983,42.16,72732.39,1.6,0.01251,1e-05,2.04374]
[1779976933777,42.16,72723.82,1.6,0.01241,1e-05,2.02917]
[1779976934264,42.16,72723.82,1.6,0.01241,1e-05,2.02917]
[1779976935761,42.16,72705.71,1.6,0.0122,1e-05,1.99869]
[1779976936028,42.16,72705.71,1.6,0.0122,1e-05,1.99869]
[1779976936339,42.16,72705.71,1.6,0.0122,1e-05,1.99869]
[1779976937503,42.17,72693.4,1.6,0.01205,1e-05,1.97807]
[1779976938802,42.17,72694.88,1.6,0.01208,1e-05,1.98157]
[1779976939637,42.17,72690.0,1.6,0.01202,1e-05,1.97373]
[1779976940537,42.17,72690.0,1.6,0.01202,1e-05,1.97373]
[1779976940568,42.17,72686.21,1.6,0.01198,1e-05,1.96779]
[1779976941749,42.18,72687.07,1.6,0.012,1e-05,1.96975]
[1779976943913,42.18,72688.3,1.6,0.01202,1e-05,1.97284]
[1779976944393,42.18,72705.76,1.6,0.01223,1e-05,2.0032]
[1779976945333,42.18,72705.76,1.6,0.01223,1e-05,2.0032]
[1779976946172,42.18,72705.57,1.6,0.01223,1e-05,2.00331]
[1779976946406,42.19,72688.75,1.6,0.01203,1e-05,1.97497]
[1779976946941,42.19,72688.75,1.6,0.01203,1e-05,1.97497]
[1779976947467,42.19,72688.75,1.6,0.01203,1e-05,1.97497]
[1779976947582,42.19,72688.21,1.6,0.01203,1e-05,1.97454]
[1779976953455,42.2,72683.44,1.6,0.01199,1e-05,1.96787]
[1779976954475,42.2,72683.44,1.6,0.01199,1e-05,1.96787]
[1779976955337,42.2,72680.26,1.6,0.01195,1e-05,1.96297]
[1779976955369,42.2,72680.26,1.6,0.01195,1e-05,1.96297]
[1779976958362,42.21,72671.42,1.6,0.01186,1e-05,1.9496]
[1779976958907,42.21,72683.81,1.6,0.01201,1e-05,1.97107]
[1779976959015,42.21,72683.81,1.6,0.01201,1e-05,1.97107]
[1779976962043,42.22,72680.05,1.6,0.01198,1e-05,1.96616]
[1779976962709,42.22,72675.66,1.6,0.01193,1e-05,1.95923]
[1779976962875,42.22,72675.66,1.6,0.01193,1e-05,1.95923]
[1779976963527,42.22,72675.66,1.6,0.01193,1e-05,1.95923]
[1779976965661,42.23,72677.83,1.6,0.01196,1e-05,1.96438]
[1779976965793,42.23,72677.83,1.6,0.01196,1e-05,1.96438]
[1779976970989,42.24,72691.9,1.6,0.01215,1e-05,1.99079]
[1779976971217,42.24,72691.9,1.6,0.01215,1e-05,1.99079]
[1779976971784,42.24,72706.0,1.6,0.01232,1e-05,2.01548]
[1779976972199,42.24,72706.0,1.6,0.01232,1e-05,2.01548]
[1779976977626,42.25,72705.57,1.6,0.01233,1e-05,2.01719]
[1779976982661,42.26,72707.78,1.6,0.01237,1e-05,2.02305]
[1779976985768,42.26,72709.06,1.6,0.01239,1e-05,2.02607]
[1779976986557,42.26,72709.06,1.6,0.01239,1e-05,2.02607]
[1779976987792,42.26,72712.83,1.6,0.01244,1e-05,2.03339]
[1779976988225,42.26,72712.83,1.6,0.01244,1e-05,2.03339]
[1779976994011,42.27,72717.06,1.6,0.01251,1e-05,2.04285]
[1779976995765,42.27,72713.63,1.6,0.01247,1e-05,2.03762]
[1779976995818,42.27,72713.63,1.6,0.01247,1e-05,2.03762]
[1779976996202,42.27,72713.63,1.6,0.01247,1e-05,2.03762]
[1779976996712,42.28,72713.51,1.6,0.01248,1e-05,2.03814]
[1779977001207,42.28,72709.31,1.6,0.01243,1e-05,2.03198]
[1779977003465,42.28,72709.45,1.6,0.01244,1e-05,2.03297]
[1779977003952,42.29,72709.33,1.6,0.01244,1e-05,2.03351]
[1779977005406,42.29,72715.17,1.6,0.01251,1e-05,2.04368]
[1779977008143,42.29,72722.04,1.6,0.01261,1e-05,2.05672]
[1779977009128,42.29,72721.83,1.6,0.01261,1e-05,2.05701]
[1779977009429,42.29,72721.83,1.6,0.01261,1e-05,2.05701]
[1779977010355,42.3,72723.19,1.6,0.01263,1e-05,2.05972]
[1779977015898,42.3,72734.22,1.6,0.01277,1e-05,2.07932]
[1779977020257,42.31,72727.59,1.6,0.01269,1e-05,2.06849]
[1779977021350,42.31,72725.66,1.6,0.01267,1e-05,2.06571]
[1779977025514,42.31,72717.03,1.6,0.01257,1e-05,2.05156]
[1779977026030,42.32,72719.26,1.6,0.0126,1e-05,2.05614]
[1779977032012,42.32,72723.61,1.6,0.01267,1e-05,2.0657]
[1779977037046,42.33,72721.57,1.6,0.01266,1e-05,2.06366]
[1779977042081,42.34,72698.78,1.6,0.01239,1e-05,2.02547]
[1779977047128,42.34,72704.78,1.6,0.01248,1e-05,2.03765]
[1779977050149,42.35,72727.16,1.6,0.01276,1e-05,2.07791]
[1779977055305,42.35,72732.29,1.6,0.01283,1e-05,2.08839]
[1779977055839,42.35,72732.03,1.6,0.01283,1e-05,2.08819]
[1779977061226,42.36,72733.66,1.6,0.01286,1e-05,2.09266]
[1779977063488,42.36,72739.59,1.6,0.01294,1e-05,2.10347]
[1779977063669,42.36,72756.62,1.6,0.01315,1e-05,2.13423]
[1779977063922,42.36,72756.62,1.6,0.01315,1e-05,2.13423]
[1779977069282,42.37,72767.95,1.6,0.0133,1e-05,2.1558]
[1779977072312,42.37,72775.2,1.6,0.01339,1e-05,2.16765]
[1779977072328,42.37,72775.2,1.6,0.01339,1e-05,2.16765]
[1779977073210,42.37,72777.44,1.6,0.01342,1e-05,2.17188]
[1779977078349,42.37,72778.25,1.6,0.01343,1e-05,2.17412]
[1779977081695,42.37,72778.38,1.6,0.01344,1e-05,2.17459]
[1779977085366,42.37,72771.42,1.6,0.01335,1e-05,2.16238]
[1779977086046,42.37,72771.46,1.6,0.01335,1e-05,2.16259]
[1779977091440,42.38,72770.76,1.6,0.01335,1e-05,2.16221]
[1779977096475,42.38,72770.58,1.6,0.01335,1e-05,2.16263]
[1779977100811,42.38,72770.13,1.6,0.01335,1e-05,2.16228]
[1779977101876,42.38,72770.54,1.6,0.01336,1e-05,2.16334]
[1779977103018,42.38,72771.75,1.6,0.01337,1e-05,2.1657]
[1779977105016,42.39,72771.55,1.6,0.01337,1e-05,2.16565]
[1779977105948,42.39,72770.36,1.6,0.01336,1e-05,2.16348]
[1779977107346,42.39,72758.55,1.6,0.01321,1e-05,2.14221]
[1779977112648,42.39,72734.95,1.6,0.01292,1e-05,2.10142]
[1779977113147,42.39,72734.95,1.6,0.01292,1e-05,2.10142]
[1779977113664,42.39,72734.95,1.6,0.01292,1e-05,2.10142]
[1779977114262,42.39,72721.63,1.6,0.01276,1e-05,2.07808]
[1779977114669,42.4,72703.14,1.6,0.01254,1e-05,2.04596]
[1779977115726,42.4,72703.14,1.6,0.01254,1e-05,2.04596]
[1779977115899,42.4,72701.4,1.6,0.01252,1e-05,2.04329]
[1779977116642,42.4,72701.4,1.6,0.01252,1e-05,2.04329]
[1779977121043,42.4,72698.77,1.6,0.0125,1e-05,2.04054]
[1779977121747,42.4,72698.77,1.6,0.0125,1e-05,2.04054]
[1779977123018,42.41,72680.62,1.6,0.01229,1e-05,2.00992]
[1779977124006,42.41,72674.95,1.6,0.01222,1e-05,2.0006]
[1779977124457,42.41,72674.95,1.6,0.01222,1e-05,2.0006]
[1779977129005,42.43,72664.19,1.6,0.01214,1e-05,1.9883]
[1779977129606,42.43,72664.19,1.6,0.01214,1e-05,1.9883]
[1779977132787,42.44,72659.81,1.6,0.01209,1e-05,1.98066]
[1779977132841,42.44,72659.81,1.6,0.01209,1e-05,1.98066]
[1779977132950,42.44,72658.02,1.6,0.01207,1e-05,1.97809]
[1779977133838,42.44,72658.02,1.6,0.01207,1e-05,1.97809]
[1779977135826,42.45,72580.97,1.6,0.0112,1e-05,1.85228]
[1779977136084,42.45,72580.97,1.6,0.0112,1e-05,1.85228]
[1779977136600,42.45,72580.97,1.6,0.0112,1e-05,1.85228]
[1779977136836,42.48,72560.72,1.6,0.01103,1e-05,1.82648]
[1779977137164,42.48,72560.72,1.6,0.01103,1e-05,1.82648]
[1779977138185,42.52,72549.95,1.6,0.01099,1e-05,1.82028]
[1779977139627,42.57,72536.28,1.6,0.01091,1e-05,1.80958]
[1779977139861,42.62,72513.1,1.6,0.01074,1e-05,1.78425]
[1779977141872,42.68,72545.67,1.6,0.0112,1e-05,1.85033]
[1779977142160,42.68,72545.67,1.6,0.0112,1e-05,1.85033]
[1779977142886,42.71,72578.49,1.6,0.0116,1e-05,1.90975]
[1779977143612,42.71,72578.49,1.6,0.0116,1e-05,1.90975]
[1779977144474,42.73,72576.3,1.6,0.01162,1e-05,1.91143]
[1779977146194,42.77,72572.03,1.6,0.01163,1e-05,1.91373]
[1779977146204,42.78,72589.39,1.6,0.01183,1e-05,1.94288]
[1779977147002,42.78,72589.39,1.6,0.01183,1e-05,1.94288]
[1779977147291,42.78,72589.39,1.6,0.01183,1e-05,1.94288]
[1779977148440,42.78,72586.53,1.6,0.0118,1e-05,1.93862]
[1779977148675,42.8,72568.11,1.6,0.01163,1e-05,1.91359]
[1779977148920,42.8,72568.11,1.6,0.01163,1e-05,1.91359]
[1779977149795,42.8,72568.11,1.6,0.01163,1e-05,1.91359]
[1779977151759,42.8,72581.71,1.6,0.01179,1e-05,1.93649]
[1779977153323,42.81,72577.29,1.6,0.01175,1e-05,1.93015]
[1779977153667,42.81,72577.29,1.6,0.01175,1e-05,1.93015]
[1779977155070,42.81,72567.46,1.6,0.01164,1e-05,1.91498]
[1779977156901,42.81,72577.6,1.6,0.01176,1e-05,1.93217]
[1779977158105,42.82,72594.06,1.6,0.01196,1e-05,1.96045]
[1779977159642,42.84,72595.32,1.6,0.012,1e-05,1.96694]
[1779977159942,42.86,72589.22,1.6,0.01197,1e-05,1.96159]
[1779977160015,42.86,72572.34,1.6,0.01177,1e-05,1.93358]
[1779977161011,42.86,72589.4,1.6,0.01197,1e-05,1.96189]
[1779977162610,42.86,72589.4,1.6,0.01197,1e-05,1.96189]
[1779977162670,42.88,72616.21,1.6,0.01232,1e-05,2.01237]
[1779977163002,42.88,72616.21,1.6,0.01232,1e-05,2.01237]
[1779977164042,42.88,72617.12,1.6,0.01233,1e-05,2.01427]
[1779977164072,42.88,72617.12,1.6,0.01233,1e-05,2.01427]
[1779977165594,42.88,72607.57,1.6,0.01222,1e-05,1.99841]
[1779977165808,42.88,72607.57,1.6,0.01222,1e-05,1.99841]
[1779977166341,42.88,72605.38,1.6,0.0122,1e-05,1.99546]
[1779977166711,42.88,72605.38,1.6,0.0122,1e-05,1.99546]
[1779977166901,42.88,72605.38,1.6,0.0122,1e-05,1.99546]
[1779977167650,42.89,72604.37,1.6,0.01219,1e-05,1.99414]
[1779977168770,42.89,72615.07,1.6,0.01232,1e-05,2.01264]
[1779977170202,42.89,72609.15,1.6,0.01225,1e-05,2.00291]
[1779977170493,42.89,72609.15,1.6,0.01225,1e-05,2.00291]
[1779977170723,42.89,72609.15,1.6,0.01225,1e-05,2.00291]
[1779977172252,42.89,72593.46,1.6,0.01207,1e-05,1.97721]
[1779977173377,42.89,72594.58,1.6,0.01209,1e-05,1.9795]
[1779977175478,42.9,72591.41,1.6,0.01206,1e-05,1.975]
[1779977176668,42.9,72594.16,1.6,0.01209,1e-05,1.98003]
[1779977176733,42.9,72594.16,1.6,0.01209,1e-05,1.98003]
[1779977176749,42.9,72594.16,1.6,0.01209,1e-05,1.98003]
[1779977177116,42.9,72594.36,1.6,0.0121,1e-05,1.98118]
[1779977178022,42.9,72586.98,1.6,0.01202,1e-05,1.96881]
[1779977178048,42.9,72586.98,1.6,0.01202,1e-05,1.96881]
[1779977178657,42.9,72586.98,1.6,0.01202,1e-05,1.96881]
[1779977180048,42.91,72582.62,1.6,0.01197,1e-05,1.96239]
[1779977182396,42.91,72585.5,1.6,0.01201,1e-05,1.96805]
[1779977182803,42.91,72585.5,1.6,0.01201,1e-05,1.96805]
[1779977188377,42.92,72576.99,1.6,0.01193,1e-05,1.95652]
[1779977194356,42.93,72548.85,1.6,0.01163,1e-05,1.91189]
[1779977198388,42.94,72531.96,1.6,0.01145,1e-05,1.88651]
[1779977199135,42.94,72531.96,1.6,0.01145,1e-05,1.88651]
[1779977199491,42.94,72531.96,1.6,0.01145,1e-05,1.88651]
[1779977201539,42.95,72517.55,1.6,0.0113,1e-05,1.86447]
[1779977205414,42.96,72537.15,1.6,0.01153,1e-05,1.89827]
[1779977205961,42.96,72537.15,1.6,0.01153,1e-05,1.89827]
[1779977212502,42.98,72516.71,1.6,0.01134,1e-05,1.86946]
[1779977213812,42.98,72516.71,1.6,0.01134,1e-05,1.86946]
[1779977213908,42.98,72516.71,1.6,0.01134,1e-05,1.86946]
[1779977214340,42.98,72502.36,1.6,0.01119,1e-05,1.84766]
[1779977215192,42.98,72490.32,1.6,0.01106,1e-05,1.82863]
[1779977215295,42.98,72490.32,1.6,0.01106,1e-05,1.82863]
[1779977216088,42.98,72496.25,1.6,0.01112,1e-05,1.83859]
[1779977216762,42.98,72496.25,1.6,0.01112,1e-05,1.83859]
[1779977219836,43.02,72510.0,1.6,0.01133,1e-05,1.86798]
[1779977221241,43.02,72503.43,1.6,0.01126,1e-05,1.85864]
[1779977222964,43.02,72494.1,1.6,0.01116,1e-05,1.84439]
[1779977225375,43.03,72488.93,1.6,0.01112,1e-05,1.83801]
[1779977225376,43.03,72488.93,1.6,0.01112,1e-05,1.83801]
[1779977226182,43.06,72484.58,1.6,0.01112,1e-05,1.83754]
[1779977227200,43.06,72490.09,1.6,0.01118,1e-05,1.84686]
[1779977227728,43.06,72490.09,1.6,0.01118,1e-05,1.84686]
[1779977228645,43.09,72516.79,1.6,0.01152,1e-05,1.8963]
[1779977229126,43.09,72516.79,1.6,0.01152,1e-05,1.8963]
[1779977231103,43.1,72519.99,1.6,0.01157,1e-05,1.90256]
[1779977232361,43.1,72523.96,1.6,0.01161,1e-05,1.90951]
[1779977232608,43.1,72523.96,1.6,0.01161,1e-05,1.90951]
[1779977235428,43.11,72535.86,1.6,0.01176,1e-05,1.93088]
[1779977236125,43.11,72540.0,1.6,0.01181,1e-05,1.93814]
[1779977241742,43.12,72560.97,1.6,0.01207,1e-05,1.97505]
[1779977244039,43.12,72570.46,1.6,0.01218,1e-05,1.99174]
[1779977244672,43.12,72562.07,1.6,0.01209,1e-05,1.97769]
[1779977246118,43.12,72538.49,1.6,0.01182,1e-05,1.93934]
[1779977246239,43.12,72538.49,1.6,0.01182,1e-05,1.93934]
[1779977246444,43.12,72538.49,1.6,0.01182,1e-05,1.93934]
[1779977248295,43.13,72519.08,1.6,0.01161,1e-05,1.90895]
[1779977250236,43.13,72513.96,1.6,0.01156,1e-05,1.90164]
[1779977251034,43.13,72513.96,1.6,0.01156,1e-05,1.90164]
[1779977251389,43.13,72519.35,1.6,0.01162,1e-05,1.91038]
[1779977251562,43.13,72519.35,1.6,0.01162,1e-05,1.91038]
[1779977251761,43.13,72519.35,1.6,0.01162,1e-05,1.91038]
[1779977252630,43.14,72530.45,1.6,0.01174,1e-05,1.92798]
[1779977253380,43.14,72529.49,1.6,0.01174,1e-05,1.92687]
[1779977253940,43.14,72529.49,1.6,0.01174,1e-05,1.92687]
[1779977254329,43.14,72524.77,1.6,0.01169,1e-05,1.91963]
[1779977256158,43.15,72522.05,1.6,0.01166,1e-05,1.91617]
[1779977257350,43.15,72520.8,1.6,0.01165,1e-05,1.91462]
[1779977257783,43.15,72520.8,1.6,0.01165,1e-05,1.91462]
[1779977257915,43.15,72520.8,1.6,0.01165,1e-05,1.91462]
[1779977258740,43.15,72519.77,1.6,0.01164,1e-05,1.91344]
[1779977260088,43.15,72525.9,1.6,0.01172,1e-05,1.92392]
[1779977260516,43.16,72535.39,1.6,0.01183,1e-05,1.93994]
[1779977260760,43.16,72535.39,1.6,0.01183,1e-05,1.93994]
[1779977261919,43.16,72538.47,1.6,0.01187,1e-05,1.94546]
[1779977263507,43.16,72537.65,1.6,0.01186,1e-05,1.94498]
[1779977264498,43.16,72534.71,1.6,0.01183,1e-05,1.94058]
[1779977264635,43.16,72534.71,1.6,0.01183,1e-05,1.94058]
[1779977265282,43.17,72524.51,1.6,0.01172,1e-05,1.92431]
[1779977265355,43.17,72524.51,1.6,0.01172,1e-05,1.92431]
[1779977265588,43.17,72524.51,1.6,0.01172,1e-05,1.92431]
[1779977265618,43.17,72524.51,1.6,0.01172,1e-05,1.92431]
[1779977265943,43.17,72524.51,1.6,0.01172,1e-05,1.92431]
[1779977266296,43.17,72518.83,1.6,0.01166,1e-05,1.91553]
[1779977268493,43.17,72518.92,1.6,0.01167,1e-05,1.91665]
[1779977269634,43.17,72519.65,1.6,0.01168,1e-05,1.91832]
[1779977271059,43.18,72518.8,1.6,0.01167,1e-05,1.91741]
[1779977272667,43.18,72532.77,1.6,0.01184,1e-05,1.94121]
[1779977273533,43.18,72533.3,1.6,0.01185,1e-05,1.94253]
[1779977274675,43.18,72536.09,1.6,0.01188,1e-05,1.94756]
[1779977275745,43.19,72541.23,1.6,0.01194,1e-05,1.95648]
[1779977276044,43.19,72557.03,1.6,0.01213,1e-05,1.98317]
[1779977276940,43.19,72557.03,1.6,0.01213,1e-05,1.98317]
[1779977280506,43.19,72562.63,1.6,0.0122,1e-05,1.99399]
[1779977282004,43.19,72564.95,1.6,0.01223,1e-05,1.99824]
[1779977283639,43.2,72578.18,1.6,0.01239,1e-05,2.02127]
[1779977285032,43.2,72579.95,1.6,0.01242,1e-05,2.02458]
[1779977286121,43.2,72596.78,1.6,0.01262,1e-05,2.05394]
[1779977288027,43.2,72596.78,1.6,0.01262,1e-05,2.05394]
[1779977288090,43.2,72614.67,1.6,0.01284,1e-05,2.08532]
[1779977288451,43.2,72614.67,1.6,0.01284,1e-05,2.08532]
[1779977289778,43.2,72623.02,1.6,0.01294,1e-05,2.09988]
[1779977290016,43.2,72623.02,1.6,0.01294,1e-05,2.09988]
[1779977290271,43.2,72630.62,1.6,0.01304,1e-05,2.11354]
[1779977291686,43.2,72636.48,1.6,0.01311,1e-05,2.12386]
[1779977293640,43.21,72639.88,1.6,0.01315,1e-05,2.13014]
[1779977294359,43.21,72644.25,1.6,0.01321,1e-05,2.13801]
[1779977294966,43.21,72644.25,1.6,0.01321,1e-05,2.13801]
[1779977295387,43.21,72654.25,1.6,0.01334,1e-05,2.15591]
[1779977295936,43.21,72654.25,1.6,0.01334,1e-05,2.15591]
[1779977296034,43.21,72654.25,1.6,0.01334,1e-05,2.15591]
[1779977296124,43.21,72654.25,1.6,0.01334,1e-05,2.15591]
[1779977296230,43.21,72659.86,1.6,0.01341,1e-05,2.16594]
[1779977297864,43.21,72666.99,1.6,0.0135,1e-05,2.17875]
[1779977298073,43.21,72666.99,1.6,0.0135,1e-05,2.17875]
[1779977298739,43.21,72671.4,1.6,0.01355,1e-05,2.18678]
[1779977304263,43.21,72687.01,1.6,0.01376,1e-05,2.21535]
[1779977309216,43.21,72693.41,1.6,0.01384,1e-05,2.22698]
[1779977310092,43.21,72693.41,1.6,0.01384,1e-05,2.22698]
[1779977313930,43.21,72687.57,1.6,0.01375,1e-05,2.21457]
[1779977314426,43.21,72680.73,1.6,0.01366,1e-05,2.20211]
[1779977317757,43.21,72680.22,1.6,0.01366,1e-05,2.20126]
[1779977318778,43.21,72689.12,1.6,0.01377,1e-05,2.21752]
[1779977320868,43.21,72687.91,1.6,0.01376,1e-05,2.2153]
[1779977321806,43.21,72679.35,1.6,0.01365,1e-05,2.19969]
[1779977325776,43.21,72687.91,1.6,0.01376,1e-05,2.21531]
[1779977326151,43.21,72687.91,1.6,0.01376,1e-05,2.21531]
[1779977326917,43.21,72690.81,1.6,0.01379,1e-05,2.22059]
[1779977327716,43.21,72690.47,1.6,0.01379,1e-05,2.21995]
[1779977328178,43.21,72693.74,1.6,0.01383,1e-05,2.22591]
[1779977328847,43.21,72693.74,1.6,0.01383,1e-05,2.22591]
[1779977329027,43.21,72693.74,1.6,0.01383,1e-05,2.22591]
[1779977330647,43.21,72677.25,1.6,0.01362,1e-05,2.19587]
[1779977333661,43.21,72692.97,1.6,0.01382,1e-05,2.2245]
[1779977341541,43.21,72696.52,1.6,0.01387,1e-05,2.23083]
[1779977346723,43.21,72695.48,1.6,0.01385,1e-05,2.22878]
[1779977347018,43.21,72695.48,1.6,0.01385,1e-05,2.22878]
[1779977347290,43.21,72685.83,1.6,0.01373,1e-05,2.21112]
[1779977349112,43.21,72687.97,1.6,0.01375,1e-05,2.21502]
[1779977351861,43.21,72690.38,1.6,0.01379,1e-05,2.21937]
[1779977353122,43.21,72686.59,1.6,0.01374,1e-05,2.21244]
[1779977355692,43.21,72690.75,1.6,0.01379,1e-05,2.22001]
[1779977355984,43.21,72690.75,1.6,0.01379,1e-05,2.22001]
[1779977356449,43.21,72687.96,1.6,0.01375,1e-05,2.21491]
[1779977356992,43.21,72687.96,1.6,0.01375,1e-05,2.21491]
[1779977357294,43.21,72683.92,1.6,0.0137,1e-05,2.20755]
[1779977357889,43.21,72683.92,1.6,0.0137,1e-05,2.20755]
[1779977358896,43.21,72676.46,1.6,0.01361,1e-05,2.19403]
[1779977358951,43.21,72657.46,1.6,0.01337,1e-05,2.15989]
[1779977359513,43.21,72657.46,1.6,0.01337,1e-05,2.15989]
[1779977364718,43.21,72655.83,1.6,0.01335,1e-05,2.15756]
[1779977368746,43.21,72677.04,1.6,0.01362,1e-05,2.19606]
[1779977370950,43.21,72679.91,1.6,0.01366,1e-05,2.2013]
[1779977371664,43.21,72675.56,1.6,0.01359,1e-05,2.19178]
[1779977376803,43.21,72674.17,1.6,0.01358,1e-05,2.18956]
[1779977378818,43.21,72658.63,1.6,0.01338,1e-05,2.16171]
[1779977382854,43.21,72674.53,1.6,0.01358,1e-05,2.19058]
[1779977384867,43.21,72694.77,1.6,0.01384,1e-05,2.22747]
[1779977386215,43.21,72694.77,1.6,0.01384,1e-05,2.22747]
[1779977385874,43.21,72722.76,1.6,0.01421,1e-05,2.27917]
[1779977386391,43.21,72722.76,1.6,0.01421,1e-05,2.27917]
[1779977387856,43.21,72728.72,1.6,0.01429,1e-05,2.29018]
[1779977388836,43.21,72736.2,1.6,0.01439,1e-05,2.30408]
[1779977389336,43.21,72739.3,1.6,0.01443,1e-05,2.30976]
[1779977390375,43.21,72742.62,1.6,0.01447,1e-05,2.31585]
[1779977390925,43.21,72742.62,1.6,0.01447,1e-05,2.31585]
[1779977391748,43.21,72748.56,1.6,0.01455,1e-05,2.32691]
[1779977392283,43.21,72748.63,1.6,0.01455,1e-05,2.32684]
[1779977393534,43.21,72743.43,1.6,0.01448,1e-05,2.3168]
[1779977394248,43.21,72741.78,1.6,0.01446,1e-05,2.31351]
[1779977396658,43.21,72734.24,1.6,0.01435,1e-05,2.29898]
[1779977400225,43.2,72741.79,1.6,0.01445,1e-05,2.31276]
[1779977401453,43.2,72746.96,1.6,0.01452,1e-05,2.32218]
[1779977402352,43.2,72744.83,1.6,0.01449,1e-05,2.31797]
[1779977408047,43.2,72716.06,1.6,0.0141,1e-05,2.26317]
[1779977413083,43.2,72704.87,1.6,0.01395,1e-05,2.24218]
[1779977414991,43.2,72703.62,1.6,0.01393,1e-05,2.23983]
[1779977416064,43.2,72703.88,1.6,0.01394,1e-05,2.24027]
[1779977420574,43.2,72701.75,1.6,0.01391,1e-05,2.23617]
[1779977421272,43.2,72701.75,1.6,0.01391,1e-05,2.23617]
[1779977424986,43.2,72682.23,1.6,0.01365,1e-05,2.20052]
[1779977425168,43.2,72664.01,1.6,0.01342,1e-05,2.16769]
[1779977425474,43.2,72664.01,1.6,0.01342,1e-05,2.16769]
[1779977428959,43.2,72660.11,1.6,0.01337,1e-05,2.161]
[1779977429589,43.2,72657.16,1.6,0.01334,1e-05,2.15583]
[1779977429832,43.2,72657.16,1.6,0.01334,1e-05,2.15583]
[1779977430411,43.2,72647.05,1.6,0.01321,1e-05,2.13795]
[1779977432222,43.2,72608.89,1.6,0.01274,1e-05,2.06982]
[1779977432530,43.2,72608.89,1.6,0.01274,1e-05,2.06982]
[1779977432535,43.2,72608.89,1.6,0.01274,1e-05,2.06982]
[1779977433312,43.2,72606.65,1.6,0.01271,1e-05,2.06621]
[1779977434063,43.2,72606.65,1.6,0.01271,1e-05,2.06621]
[1779977435923,43.2,72602.65,1.6,0.01267,1e-05,2.05984]
[1779977437001,43.2,72602.22,1.6,0.01266,1e-05,2.05937]
[1779977438738,43.21,72605.39,1.6,0.01271,1e-05,2.06539]
[1779977438915,43.21,72605.39,1.6,0.01271,1e-05,2.06539]
[1779977439189,43.21,72605.39,1.6,0.01271,1e-05,2.06539]
[1779977439190,43.21,72605.39,1.6,0.01271,1e-05,2.06539]
[1779977439774,43.21,72614.42,1.6,0.01282,1e-05,2.08129]
[1779977441033,43.21,72618.06,1.6,0.01286,1e-05,2.08785]
[1779977441602,43.21,72619.63,1.6,0.01288,1e-05,2.09081]
[1779977441849,43.21,72619.63,1.6,0.01288,1e-05,2.09081]
[1779977445584,43.21,72606.09,1.6,0.01272,1e-05,2.06801]
[1779977446215,43.21,72606.09,1.6,0.01272,1e-05,2.06801]
[1779977447991,43.21,72605.02,1.6,0.01271,1e-05,2.06669]
[1779977449064,43.22,72606.23,1.6,0.01273,1e-05,2.06929]
[1779977454382,43.22,72586.04,1.6,0.0125,1e-05,2.03643]
[1779977459102,43.23,72573.62,1.6,0.01236,1e-05,2.01622]
[1779977459451,43.23,72571.6,1.6,0.01234,1e-05,2.01343]
[1779977459535,43.23,72571.6,1.6,0.01234,1e-05,2.01343]
[1779977460335,43.23,72561.4,1.6,0.01222,1e-05,1.99625]
[1779977462514,43.23,72553.07,1.6,0.01213,1e-05,1.983]
[1779977464060,43.24,72545.45,1.6,0.01205,1e-05,1.97067]
[1779977464163,43.24,72562.34,1.6,0.01225,1e-05,1.99971]
[1779977464546,43.24,72562.34,1.6,0.01225,1e-05,1.99971]
[1779977464772,43.24,72562.34,1.6,0.01225,1e-05,1.99971]
[1779977469194,43.24,72578.13,1.6,0.01244,1e-05,2.02745]
[1779977475534,43.26,72589.41,1.6,0.01261,1e-05,2.05191]
[1779977475948,43.26,72589.41,1.6,0.01261,1e-05,2.05191]
[1779977476320,43.26,72589.41,1.6,0.01261,1e-05,2.05191]
[1779977479432,43.27,72587.16,1.6,0.01259,1e-05,2.04914]
[1779977485608,43.28,72577.89,1.6,0.0125,1e-05,2.03525]
[1779977488283,43.28,72578.6,1.6,0.01251,1e-05,2.03676]
[1779977495678,43.35,72568.49,1.6,0.01249,1e-05,2.03443]
[1779977497861,43.35,72561.75,1.6,0.01242,1e-05,2.02328]
[1779977500588,43.38,72552.05,1.6,0.01235,1e-05,2.01333]
[1779977501009,43.38,72534.61,1.6,0.01215,1e-05,1.98442]
[1779977501795,43.38,72534.61,1.6,0.01215,1e-05,1.98442]
[1779977505402,43.38,72540.39,1.6,0.01223,1e-05,1.99558]
[1779977505489,43.38,72540.39,1.6,0.01223,1e-05,1.99558]
[1779977505597,43.38,72540.39,1.6,0.01223,1e-05,1.99558]
[1779977505993,43.38,72540.39,1.6,0.01223,1e-05,1.99558]
[1779977506318,43.38,72540.39,1.6,0.01223,1e-05,1.99558]
[1779977506647,43.4,72555.65,1.6,0.01243,1e-05,2.0247]
[1779977507124,43.4,72555.65,1.6,0.01243,1e-05,2.0247]
[1779977508657,43.4,72569.32,1.6,0.01259,1e-05,2.04852]
[1779977510244,43.4,72573.49,1.6,0.01265,1e-05,2.05591]
[1779977511679,43.4,72573.41,1.6,0.01265,1e-05,2.05625]
[1779977513192,43.4,72572.31,1.6,0.01264,1e-05,2.05461]
[1779977514700,43.41,72572.6,1.6,0.01264,1e-05,2.05559]
[1779977519856,43.41,72568.07,1.6,0.0126,1e-05,2.04927]
[1779977520863,43.41,72550.25,1.6,0.01239,1e-05,2.01925]
[1779977521784,43.41,72550.25,1.6,0.01239,1e-05,2.01925]
[1779977522272,43.41,72529.62,1.6,0.01215,1e-05,1.98496]
[1779977523325,43.41,72529.62,1.6,0.01215,1e-05,1.98496]
[1779977525786,43.42,72509.19,1.6,0.01193,1e-05,1.95229]
[1779977525926,43.42,72509.19,1.6,0.01193,1e-05,1.95229]
[1779977526344,43.42,72509.19,1.6,0.01193,1e-05,1.95229]
[1779977527032,43.42,72498.05,1.6,0.0118,1e-05,1.93446]
[1779977530973,43.43,72500.44,1.6,0.01184,1e-05,1.94013]
[1779977532105,43.43,72503.52,1.6,0.01188,1e-05,1.9456]
[1779977535188,43.44,72515.28,1.6,0.01202,1e-05,1.96618]
[1779977535517,43.44,72513.34,1.6,0.012,1e-05,1.96336]
[1779977535875,43.44,72513.34,1.6,0.012,1e-05,1.96336]
[1779977535994,43.44,72513.34,1.6,0.012,1e-05,1.96336]
[1779977536423,43.44,72513.34,1.6,0.012,1e-05,1.96336]
[1779977536856,43.44,72517.76,1.6,0.01206,1e-05,1.97106]
[1779977542018,43.45,72492.24,1.6,0.01178,1e-05,1.93149]
[1779977546074,43.45,72498.44,1.6,0.01186,1e-05,1.94293]
[1779977546820,43.46,72508.88,1.6,0.01198,1e-05,1.9605]
[1779977547532,43.46,72516.72,1.6,0.01208,1e-05,1.97384]
[1779977553096,43.47,72531.69,1.6,0.01225,1e-05,1.99922]
[1779977556123,43.47,72547.4,1.6,0.01245,1e-05,2.02657]
[1779977557859,43.47,72547.22,1.6,0.01245,1e-05,2.02655]
[1779977557998,43.47,72547.22,1.6,0.01245,1e-05,2.02655]
[1779977558457,43.47,72547.22,1.6,0.01245,1e-05,2.02655]
[1779977558474,43.47,72524.2,1.6,0.01218,1e-05,1.98819]
[1779977559650,43.47,72523.04,1.6,0.01217,1e-05,1.9866]
[1779977560379,43.47,72523.04,1.6,0.01217,1e-05,1.9866]
[1779977560399,43.47,72523.04,1.6,0.01217,1e-05,1.9866]
[1779977561301,43.48,72512.37,1.6,0.01205,1e-05,1.96925]
[1779977563434,43.48,72521.19,1.6,0.01215,1e-05,1.98464]
[1779977565637,43.48,72523.22,1.6,0.01218,1e-05,1.98907]
[1779977566143,43.48,72523.22,1.6,0.01218,1e-05,1.98907]
[1779977566221,43.48,72523.22,1.6,0.01218,1e-05,1.98907]
[1779977566398,43.48,72523.22,1.6,0.01218,1e-05,1.98907]
[1779977566733,43.48,72517.8,1.6,0.01212,1e-05,1.9804]
[1779977567446,43.48,72517.8,1.6,0.01212,1e-05,1.9804]
[1779977568872,43.49,72519.97,1.6,0.01215,1e-05,1.98472]
[1779977569812,43.49,72516.52,1.6,0.01212,1e-05,1.97934]
[1779977571242,43.49,72610.38,1.6,0.01325,1e-05,2.14076]
[1779977572451,43.49,72610.38,1.6,0.01325,1e-05,2.14076]
[1779977572483,43.49,72610.38,1.6,0.01325,1e-05,2.14076]
[1779977572306,43.5,72653.82,1.6,0.0138,1e-05,2.21947]
[1779977572751,43.5,72653.82,1.6,0.0138,1e-05,2.21947]
[1779977573246,43.5,72653.82,1.6,0.0138,1e-05,2.21947]
[1779977573349,43.49,72673.25,1.6,0.01405,1e-05,2.25457]
[1779977573611,43.49,72673.25,1.6,0.01405,1e-05,2.25457]
[1779977574424,43.51,72705.77,1.6,0.01451,1e-05,2.31847]
[1779977574739,43.51,72705.77,1.6,0.01451,1e-05,2.31847]
[1779977575315,43.52,72735.28,1.6,0.01493,1e-05,2.37689]
[1779977575760,43.52,72735.28,1.6,0.01493,1e-05,2.37689]
[1779977576589,43.51,72744.07,1.6,0.01503,1e-05,2.39081]
[1779977577387,43.51,72764.07,1.6,0.0153,1e-05,2.42922]
[1779977578503,43.5,72805.39,1.6,0.01589,1e-05,2.51036]
[1779977580378,43.5,72822.48,1.6,0.01613,1e-05,2.54363]
[1779977581397,43.5,72795.92,1.6,0.01574,1e-05,2.49045]
[1779977583042,43.5,72802.39,1.6,0.01583,1e-05,2.50274]
[1779977584104,43.49,72801.34,1.6,0.01581,1e-05,2.49966]
[1779977584542,43.49,72801.34,1.6,0.01581,1e-05,2.49966]
[1779977585768,43.49,72814.96,1.6,0.01601,1e-05,2.52682]
[1779977586450,43.49,72831.59,1.6,0.01625,1e-05,2.56031]
[1779977587457,43.49,72853.91,1.6,0.01658,2e-05,2.60576]
[1779977589512,43.49,72865.78,1.6,0.01676,2e-05,2.63004]
[1779977589542,43.49,72849.3,1.6,0.01651,1e-05,2.59579]
[1779977591490,43.49,72866.21,1.6,0.01676,2e-05,2.63021]
[1779977593010,43.49,72869.45,1.6,0.01681,2e-05,2.63665]
[1779977594000,43.49,72884.7,1.6,0.01704,2e-05,2.66817]
[1779977595380,43.48,72893.23,1.6,0.01717,2e-05,2.68527]
[1779977595727,43.48,72880.92,1.6,0.01697,2e-05,2.65908]
[1779977596658,43.48,72877.34,1.6,0.01691,2e-05,2.65081]
[1779977596772,43.48,72877.34,1.6,0.01691,2e-05,2.65081]
[1779977597557,43.48,72894.46,1.6,0.01717,2e-05,2.68637]
[1779977598562,43.48,72877.16,1.6,0.0169,2e-05,2.64975]
[1779977598871,43.48,72877.16,1.6,0.0169,2e-05,2.64975]
[1779977600546,43.47,72885.14,1.6,0.01702,2e-05,2.66564]
[1779977601843,43.47,72890.65,1.6,0.0171,2e-05,2.67639]
[1779977602179,43.47,72890.65,1.6,0.0171,2e-05,2.67639]
[1779977603786,43.47,72885.29,1.6,0.01701,2e-05,2.66398]
[1779977605033,43.47,72879.53,1.6,0.01691,2e-05,2.65114]
[1779977606352,43.46,72876.57,1.6,0.01687,2e-05,2.64467]
[1779977606814,43.46,72879.51,1.6,0.0169,2e-05,2.64973]
[1779977608063,43.46,72874.4,1.6,0.01683,2e-05,2.63909]
[1779977608654,43.46,72872.95,1.6,0.0168,2e-05,2.63579]
[1779977613485,43.46,72883.95,1.6,0.01695,2e-05,2.65575]
[1779977613506,43.45,72868.13,1.6,0.0167,2e-05,2.62229]
[1779977614246,43.45,72868.13,1.6,0.0167,2e-05,2.62229]
[1779977614395,43.45,72868.13,1.6,0.0167,2e-05,2.62229]
[1779977614935,43.45,72879.11,1.6,0.01687,2e-05,2.64479]
[1779977615337,43.45,72879.11,1.6,0.01687,2e-05,2.64479]
[1779977615410,43.45,72901.33,1.6,0.01721,2e-05,2.69138]
[1779977616309,43.45,72901.33,1.6,0.01721,2e-05,2.69138]
[1779977616479,43.45,72901.33,1.6,0.01721,2e-05,2.69138]
[1779977616882,43.45,72905.54,1.6,0.01727,2e-05,2.69904]
[1779977619468,43.44,72904.86,1.6,0.01725,2e-05,2.69673]
[1779977620969,43.44,72903.72,1.6,0.01722,2e-05,2.6926]
[1779977623474,43.43,72917.72,1.6,0.01743,2e-05,2.72105]
[1779977624970,43.37,72921.56,1.6,0.01736,2e-05,2.71143]
[1779977624984,43.37,72921.56,1.6,0.01736,2e-05,2.71143]
[1779977625163,43.37,72921.56,1.6,0.01736,2e-05,2.71143]
[1779977629806,43.36,72926.4,1.6,0.0174,2e-05,2.71794]
[1779977632362,43.32,72935.47,1.6,0.01747,2e-05,2.72773]
[1779977635356,43.2,72940.77,1.6,0.0173,2e-05,2.70454]
[1779977640938,43.16,72929.89,1.6,0.01704,2e-05,2.66917]
[1779977643978,43.13,72995.99,1.6,0.01801,2e-05,2.80157]
[1779977644899,43.13,72995.99,1.6,0.01801,2e-05,2.80157]
[1779977645644,43.13,72995.99,1.6,0.01801,2e-05,2.80157]
[1779977644985,43.09,73013.54,1.6,0.01822,2e-05,2.83019]
[1779977645799,43.09,73013.54,1.6,0.01822,2e-05,2.83019]
[1779977646088,43.09,73013.54,1.6,0.01822,2e-05,2.83019]
[1779977646621,43.02,73023.02,1.6,0.01823,2e-05,2.83087]
[1779977647010,43.02,73043.86,1.6,0.01857,2e-05,2.8773]
[1779977648971,42.99,73044.07,1.6,0.0185,2e-05,2.86727]
[1779977649382,42.99,73044.07,1.6,0.0185,2e-05,2.86727]
[1779977650513,42.95,73037.98,1.6,0.01832,2e-05,2.84341]
[1779977650536,42.92,73084.87,1.6,0.01903,2e-05,2.93917]
[1779977651078,42.92,73084.87,1.6,0.01903,2e-05,2.93917]
[1779977651599,42.86,73118.12,1.6,0.01947,2e-05,2.99862]
[1779977652076,42.86,73138.56,1.6,0.01983,2e-05,3.04635]
[1779977655307,42.88,73156.91,1.6,0.0202,2e-05,3.09502]
[1779977656292,42.88,73139.46,1.6,0.0199,2e-05,3.05502]
[1779977656680,42.88,73139.46,1.6,0.0199,2e-05,3.05502]
[1779977658097,42.89,73132.84,1.6,0.0198,2e-05,3.04184]
[1779977658225,42.89,73106.23,1.6,0.01933,2e-05,2.97993]
[1779977659477,42.89,73106.23,1.6,0.01933,2e-05,2.97993]
[1779977659644,42.9,73087.28,1.6,0.01902,2e-05,2.93811]
[1779977662515,42.94,73070.21,1.6,0.01883,2e-05,2.9124]
[1779977665199,42.96,73086.76,1.6,0.01917,2e-05,2.95747]
[1779977666503,42.98,73109.08,1.6,0.01958,2e-05,3.01241]
[1779977667678,42.98,73130.78,1.6,0.01998,2e-05,3.06556]
[1779977669305,42.99,73103.05,1.6,0.0195,2e-05,3.00197]
[1779977673347,43.0,73086.32,1.6,0.01923,2e-05,2.96488]
[1779977678431,43.01,73094.34,1.6,0.01938,2e-05,2.98572]
[1779977679316,43.01,73109.96,1.6,0.01966,2e-05,3.02219]
[1779977679482,43.01,73135.36,1.6,0.02011,2e-05,3.08176]
[1779977683238,43.02,73161.8,1.6,0.02061,2e-05,3.14831]
[1779977685948,43.02,73168.71,1.6,0.02073,2e-05,3.16446]
[1779977688461,43.01,73178.82,1.6,0.0209,2e-05,3.18584]
[1779977690791,43.0,73190.16,1.6,0.0211,2e-05,3.21212]
[1779977696270,42.99,73194.0,1.6,0.02112,2e-05,3.21592]
[1779977701524,42.98,73193.81,1.6,0.02111,2e-05,3.21456]
[1779977703087,42.98,73209.48,1.6,0.02141,2e-05,3.25272]
[1779977708478,42.98,73196.09,1.6,0.02115,2e-05,3.21882]
[1779977714127,42.98,73189.5,1.6,0.02102,2e-05,3.20209]
[1779977715868,42.98,73174.63,1.6,0.02074,2e-05,3.16585]
[1779977716315,42.98,73174.63,1.6,0.02074,2e-05,3.16585]
[1779977721111,42.98,73158.74,1.6,0.02045,2e-05,3.12754]
[1779977724792,42.98,73182.18,1.6,0.02088,2e-05,3.18397]
[1779977727560,42.98,73174.9,1.6,0.02075,2e-05,3.16621]
[1779977727621,42.98,73174.9,1.6,0.02075,2e-05,3.16621]
[1779977731337,42.98,73154.14,1.6,0.02035,2e-05,3.11404]
[1779977735396,42.98,73171.45,1.6,0.02067,2e-05,3.15564]
[1779977738393,42.98,73175.09,1.6,0.02073,2e-05,3.16433]
[1779977738405,42.98,73175.09,1.6,0.02073,2e-05,3.16433]
[1779977739806,42.98,73172.74,1.6,0.02069,2e-05,3.15861]
[1779977741911,42.98,73189.55,1.6,0.021,2e-05,3.1992]
[1779977743781,42.97,73213.95,1.6,0.02145,2e-05,3.25875]
[1779977745795,42.97,73218.67,1.6,0.02154,2e-05,3.26984]
[1779977746694,42.97,73212.42,1.6,0.02141,2e-05,3.25328]
[1779977749129,42.97,73191.48,1.6,0.02102,2e-05,3.20169]
[1779977754999,42.97,73213.2,1.6,0.02142,2e-05,3.25415]
[1779977757424,42.97,73201.38,1.6,0.0212,2e-05,3.22494]
[1779977762075,42.96,73184.42,1.6,0.02087,2e-05,3.18273]
[1779977765098,42.96,73161.89,1.6,0.02046,2e-05,3.12819]
[1779977765772,42.96,73161.89,1.6,0.02046,2e-05,3.12819]
[1779977768233,42.96,73166.89,1.6,0.02055,2e-05,3.14011]
[1779977773475,42.95,73169.29,1.6,0.02057,2e-05,3.14312]
[1779977773686,42.95,73187.48,1.6,0.0209,2e-05,3.18613]
[1779977777530,42.93,73211.44,1.6,0.02131,2e-05,3.23964]
[1779977780217,42.93,73229.81,1.6,0.02164,2e-05,3.28283]
[1779977784261,42.91,73257.35,1.6,0.02213,2e-05,3.34702]
[1779977788416,42.89,73229.38,1.6,0.02154,2e-05,3.27086]
[1779977793511,42.88,73240.51,1.6,0.02171,2e-05,3.2919]
[1779977795321,42.87,73266.5,1.6,0.0222,2e-05,3.3559]
[1779977801389,42.84,73270.27,1.6,0.02219,2e-05,3.35522]
[1779977806425,42.82,73264.28,1.6,0.02203,2e-05,3.33386]
[1779977811542,42.81,73256.71,1.6,0.02184,2e-05,3.30991]
[1779977814499,42.79,73289.96,1.6,0.02245,2e-05,3.38907]
[1779977815501,42.79,73306.12,1.6,0.02276,2e-05,3.4291]
[1779977817486,42.79,73303.74,1.6,0.0227,2e-05,3.42158]
[1779977822557,42.77,73326.62,1.6,0.02313,2e-05,3.47732]
[1779977825863,42.75,73344.37,1.6,0.02343,2e-05,3.51633]
[1779977828607,42.75,73314.85,1.6,0.02283,2e-05,3.43833]
[1779977833661,42.74,73323.63,1.6,0.02298,2e-05,3.45794]
[1779977839595,42.73,73325.42,1.6,0.023,2e-05,3.46052]
[1779977841705,42.73,73348.98,1.6,0.02346,2e-05,3.51962]
[1779977846782,42.72,73347.73,1.6,0.02341,2e-05,3.51377]
[1779977852991,42.71,73349.64,1.6,0.02341,2e-05,3.51293]
[1779977853816,42.7,73357.13,1.6,0.02355,2e-05,3.53134]
[1779977858275,42.69,73361.62,1.6,0.0236,2e-05,3.53837]
[1779977864248,42.68,73367.67,1.6,0.0237,2e-05,3.55049]
[1779977865129,42.68,73363.58,1.6,0.02361,2e-05,3.53901]
[1779977867988,42.67,73358.2,1.6,0.02348,2e-05,3.52297]
[1779977869861,42.63,73361.67,1.6,0.02346,2e-05,3.51992]
[1779977870675,42.63,73361.67,1.6,0.02346,2e-05,3.51992]
[1779977874313,42.56,73364.88,1.6,0.02333,2e-05,3.50363]
[1779977879624,42.51,73371.35,1.6,0.02333,2e-05,3.50362]
[1779977884711,42.48,73365.48,1.6,0.02314,2e-05,3.47925]
[1779977888050,42.46,73335.06,1.6,0.02248,2e-05,3.39461]
[1779977893088,42.44,73324.52,1.6,0.02222,2e-05,3.36123]
[1779977898345,42.43,73325.55,1.6,0.0222,2e-05,3.35886]
[1779977903917,42.41,73308.86,1.6,0.02182,2e-05,3.30919]
[1779977909354,42.39,73306.59,1.6,0.02173,2e-05,3.29771]
[1779977911510,42.38,73327.89,1.6,0.02211,2e-05,3.34615]
[1779977913503,42.37,73352.74,1.6,0.02258,2e-05,3.40742]
[1779977919320,42.35,73360.32,1.6,0.02268,2e-05,3.42042]
[1779977920951,42.34,73377.84,1.6,0.02301,2e-05,3.46328]
[1779977921618,42.34,73377.84,1.6,0.02301,2e-05,3.46328]
[1779977923328,42.34,73386.02,1.6,0.02316,2e-05,3.48283]
[1779977923738,42.34,73386.02,1.6,0.02316,2e-05,3.48283]
[1779977923747,42.34,73386.02,1.6,0.02316,2e-05,3.48283]
[1779977924180,42.33,73394.77,1.6,0.02333,2e-05,3.50535]
[1779977924190,42.33,73394.77,1.6,0.02333,2e-05,3.50535]
[1779977924607,42.33,73394.77,1.6,0.02333,2e-05,3.50535]
[1779977924616,42.33,73394.77,1.6,0.02333,2e-05,3.50535]
[1779977925031,42.33,73396.6,1.6,0.02337,2e-05,3.5096]
[1779977925039,42.33,73396.6,1.6,0.02337,2e-05,3.5096]
[1779977925452,42.33,73396.6,1.6,0.02337,2e-05,3.5096]
[1779977925463,42.33,73396.6,1.6,0.02337,2e-05,3.5096]
[1779977925889,42.33,73394.59,1.6,0.02332,2e-05,3.50371]
[1779977925902,42.33,73394.59,1.6,0.02332,2e-05,3.50371]
[1779977926317,42.33,73394.59,1.6,0.02332,2e-05,3.50371]
[1779977926329,42.33,73394.59,1.6,0.02332,2e-05,3.50371]
[1779977926747,42.33,73394.59,1.6,0.02332,2e-05,3.50371]
[1779977926756,42.33,73394.59,1.6,0.02332,2e-05,3.50371]
[1779977927177,42.33,73383.33,1.6,0.02309,2e-05,3.47351]
[1779977927186,42.33,73383.33,1.6,0.02309,2e-05,3.47351]
[1779977927626,42.33,73383.33,1.6,0.02309,2e-05,3.47351]
[1779977927635,42.33,73383.33,1.6,0.02309,2e-05,3.47351]
[1779977928061,42.33,73379.56,1.6,0.02301,2e-05,3.46311]
[1779977928085,42.33,73379.56,1.6,0.02301,2e-05,3.46311]
[1779977928497,42.33,73379.56,1.6,0.02301,2e-05,3.46311]
[1779977928505,42.33,73379.56,1.6,0.02301,2e-05,3.46311]
[1779977928917,42.33,73386.87,1.6,0.02315,2e-05,3.48177]
[1779977928927,42.33,73386.87,1.6,0.02315,2e-05,3.48177]
[1779977929353,42.33,73386.87,1.6,0.02315,2e-05,3.48177]
[1779977929365,42.33,73386.87,1.6,0.02315,2e-05,3.48177]
[1779977929799,42.33,73386.87,1.6,0.02315,2e-05,3.48177]
[1779977929809,42.33,73386.87,1.6,0.02315,2e-05,3.48177]
[1779977930246,42.32,73395.75,1.6,0.02333,2e-05,3.50461]
[1779977930255,42.32,73395.75,1.6,0.02333,2e-05,3.50461]
[1779977930665,42.32,73395.75,1.6,0.02333,2e-05,3.50461]
[1779977930674,42.32,73395.75,1.6,0.02333,2e-05,3.50461]
[1779977931122,42.32,73394.2,1.6,0.02329,2e-05,3.49995]
[1779977931136,42.32,73394.2,1.6,0.02329,2e-05,3.49995]
[1779977931560,42.32,73394.2,1.6,0.02329,2e-05,3.49995]
[1779977931570,42.32,73394.2,1.6,0.02329,2e-05,3.49995]
[1779977931989,42.32,73390.92,1.6,0.02322,2e-05,3.49077]
[1779977931999,42.32,73390.92,1.6,0.02322,2e-05,3.49077]
[1779977932417,42.32,73390.92,1.6,0.02322,2e-05,3.49077]
[1779977932426,42.32,73390.92,1.6,0.02322,2e-05,3.49077]
[1779977932859,42.32,73388.03,1.6,0.02316,2e-05,3.48261]
[1779977932866,42.32,73388.03,1.6,0.02316,2e-05,3.48261]
[1779977933311,42.32,73388.03,1.6,0.02316,2e-05,3.48261]
[1779977933319,42.32,73388.03,1.6,0.02316,2e-05,3.48261]
[1779977933734,42.32,73388.03,1.6,0.02316,2e-05,3.48261]
[1779977933742,42.32,73388.03,1.6,0.02316,2e-05,3.48261]
[1779977934165,42.32,73386.59,1.6,0.02312,2e-05,3.47829]
[1779977934175,42.32,73386.59,1.6,0.02312,2e-05,3.47829]
[1779977934590,42.32,73386.59,1.6,0.02312,2e-05,3.47829]
[1779977934598,42.32,73386.59,1.6,0.02312,2e-05,3.47829]
[1779977935043,42.32,73384.95,1.6,0.02309,2e-05,3.47346]
[1779977935066,42.32,73384.95,1.6,0.02309,2e-05,3.47346]
[1779977935462,42.32,73384.95,1.6,0.02309,2e-05,3.47346]
[1779977935470,42.32,73384.95,1.6,0.02309,2e-05,3.47346]
[1779977935895,42.31,73389.68,1.6,0.02318,2e-05,3.48535]
[1779977935904,42.31,73389.68,1.6,0.02318,2e-05,3.48535]
[1779977936339,42.31,73389.68,1.6,0.02318,2e-05,3.48535]
[1779977936348,42.31,73389.68,1.6,0.02318,2e-05,3.48535]
[1779977936798,42.31,73389.68,1.6,0.02318,2e-05,3.48535]
[1779977936816,42.31,73389.68,1.6,0.02318,2e-05,3.48535]
[1779977937228,42.31,73388.89,1.6,0.02316,2e-05,3.48273]
[1779977937236,42.31,73388.89,1.6,0.02316,2e-05,3.48273]
[1779977937664,42.31,73388.89,1.6,0.02316,2e-05,3.48273]
[1779977937674,42.31,73388.89,1.6,0.02316,2e-05,3.48273]
[1779977938091,42.31,73390.14,1.6,0.02318,2e-05,3.48548]
[1779977938102,42.31,73390.14,1.6,0.02318,2e-05,3.48548]
[1779977938518,42.31,73390.14,1.6,0.02318,2e-05,3.48548]
[1779977938527,42.31,73390.14,1.6,0.02318,2e-05,3.48548]
[1779977938958,42.31,73384.8,1.6,0.02307,2e-05,3.47095]
[1779977938967,42.31,73384.8,1.6,0.02307,2e-05,3.47095]
[1779977939398,42.31,73384.8,1.6,0.02307,2e-05,3.47095]
[1779977939407,42.31,73384.8,1.6,0.02307,2e-05,3.47095]
[1779977939823,42.31,73383.74,1.6,0.02304,2e-05,3.46765]
[1779977939832,42.31,73383.74,1.6,0.02304,2e-05,3.46765]
[1779977940255,42.31,73383.74,1.6,0.02304,2e-05,3.46765]
[1779977940266,42.31,73383.74,1.6,0.02304,2e-05,3.46765]
[1779977940689,42.31,73383.74,1.6,0.02304,2e-05,3.46765]
[1779977940697,42.31,73383.74,1.6,0.02304,2e-05,3.46765]
[1779977941123,42.31,73382.98,1.6,0.02302,2e-05,3.46515]
[1779977941151,42.31,73382.98,1.6,0.02302,2e-05,3.46515]
[1779977941556,42.31,73382.98,1.6,0.02302,2e-05,3.46515]
[1779977941612,42.31,73382.98,1.6,0.02302,2e-05,3.46515]
[1779977941692,42.31,73382.98,1.6,0.02302,2e-05,3.46515]
[1779977941766,42.31,73382.98,1.6,0.02302,2e-05,3.46515]
[1779977942114,42.3,73391.5,1.6,0.02319,2e-05,3.48701]
[1779977942151,42.3,73391.5,1.6,0.02319,2e-05,3.48701]
[1779977942554,42.3,73391.5,1.6,0.02319,2e-05,3.48701]
[1779977942597,42.3,73391.5,1.6,0.02319,2e-05,3.48701]
[1779977942865,42.3,73391.5,1.6,0.02319,2e-05,3.48701]
[1779977942933,42.3,73397.77,1.6,0.02331,2e-05,3.50299]
[1779977943300,42.3,73397.77,1.6,0.02331,2e-05,3.50299]
[1779977943338,42.3,73397.77,1.6,0.02331,2e-05,3.50299]
[1779977943760,42.3,73397.77,1.6,0.02331,2e-05,3.50299]
[1779977943778,42.3,73397.77,1.6,0.02331,2e-05,3.50299]
[1779977943771,42.3,73429.28,1.6,0.02396,2e-05,3.58632]
[1779977944196,42.3,73429.28,1.6,0.02396,2e-05,3.58632]
[1779977944229,42.3,73429.28,1.6,0.02396,2e-05,3.58632]
[1779977944634,42.3,73429.28,1.6,0.02396,2e-05,3.58632]
[1779977945045,42.3,73429.38,1.6,0.02396,2e-05,3.58587]
[1779977945056,42.3,73429.38,1.6,0.02396,2e-05,3.58587]
[1779977945374,42.3,73429.38,1.6,0.02396,2e-05,3.58587]
[1779977945390,42.3,73429.38,1.6,0.02396,2e-05,3.58587]
[1779977946497,42.3,73405.3,1.6,0.02345,2e-05,3.52024]
[1779977950742,42.29,73434.93,1.6,0.02405,2e-05,3.59701]
[1779977955752,42.28,73434.47,1.6,0.02401,2e-05,3.59287]
[1779977957750,42.27,73410.25,1.6,0.02349,2e-05,3.52611]
[1779977961630,42.27,73392.12,1.6,0.0231,2e-05,3.47605]
[1779977966792,42.26,73397.97,1.6,0.02321,2e-05,3.48942]
[1779977971987,42.25,73391.57,1.6,0.02304,2e-05,3.46731]
[1779977974726,42.25,73418.02,1.6,0.02357,2e-05,3.53566]
[1779977976763,42.24,73435.68,1.6,0.02393,2e-05,3.58173]
[1779977981490,42.24,73422.68,1.6,0.02364,2e-05,3.5443]
[1779977985803,42.22,73416.29,1.6,0.02346,2e-05,3.52179]
[1779977986215,42.21,73419.2,1.6,0.02351,2e-05,3.52792]
[1779977986234,42.21,73419.2,1.6,0.02351,2e-05,3.52792]
[1779977986650,42.21,73419.2,1.6,0.02351,2e-05,3.52792]
[1779977986671,42.21,73419.2,1.6,0.02351,2e-05,3.52792]
[1779977987076,42.21,73413.27,1.6,0.02337,2e-05,3.51059]
[1779977987087,42.21,73413.27,1.6,0.02337,2e-05,3.51059]
[1779977987503,42.21,73413.27,1.6,0.02337,2e-05,3.51059]
[1779977987511,42.21,73413.27,1.6,0.02337,2e-05,3.51059]
[1779977987968,42.21,73409.88,1.6,0.02329,2e-05,3.49999]
[1779977987977,42.21,73409.88,1.6,0.02329,2e-05,3.49999]
[1779977988399,42.21,73409.88,1.6,0.02329,2e-05,3.49999]
[1779977988407,42.21,73409.88,1.6,0.02329,2e-05,3.49999]
[1779977988834,42.21,73409.88,1.6,0.02329,2e-05,3.49999]
[1779977988842,42.21,73409.88,1.6,0.02329,2e-05,3.49999]
[1779977989278,42.2,73411.28,1.6,0.02331,2e-05,3.5021]
[1779977989292,42.2,73411.28,1.6,0.02331,2e-05,3.5021]
[1779977989714,42.2,73411.28,1.6,0.02331,2e-05,3.5021]
[1779977989724,42.2,73411.28,1.6,0.02331,2e-05,3.5021]
[1779977990159,42.2,73407.73,1.6,0.02322,2e-05,3.49114]
[1779977990171,42.2,73407.73,1.6,0.02322,2e-05,3.49114]
[1779977990602,42.2,73407.73,1.6,0.02322,2e-05,3.49114]
[1779977990617,42.2,73407.73,1.6,0.02322,2e-05,3.49114]
[1779977991027,42.19,73410.69,1.6,0.02327,2e-05,3.49738]
[1779977991036,42.19,73410.69,1.6,0.02327,2e-05,3.49738]
[1779977991459,42.19,73410.69,1.6,0.02327,2e-05,3.49738]
[1779977991471,42.19,73410.69,1.6,0.02327,2e-05,3.49738]
[1779977991679,42.19,73410.69,1.6,0.02327,2e-05,3.49738]
[1779977991705,42.19,73410.69,1.6,0.02327,2e-05,3.49738]
[1779977992123,42.19,73402.64,1.6,0.02309,2e-05,3.47459]
[1779977992146,42.19,73402.64,1.6,0.02309,2e-05,3.47459]
[1779977992549,42.19,73402.64,1.6,0.02309,2e-05,3.47459]
[1779977992558,42.19,73402.64,1.6,0.02309,2e-05,3.47459]
[1779977992865,42.18,73384.73,1.6,0.02272,2e-05,3.42615]
[1779977992977,42.18,73384.73,1.6,0.02272,2e-05,3.42615]
[1779977992987,42.18,73384.73,1.6,0.02272,2e-05,3.42615]
[1779977993425,42.18,73384.73,1.6,0.02272,2e-05,3.42615]
[1779977993435,42.18,73384.73,1.6,0.02272,2e-05,3.42615]
[1779977993860,42.18,73384.73,1.6,0.02272,2e-05,3.42615]
[1779977993869,42.18,73384.73,1.6,0.02272,2e-05,3.42615]
[1779977994313,42.18,73382.77,1.6,0.02267,2e-05,3.41953]
[1779977994321,42.18,73382.77,1.6,0.02267,2e-05,3.41953]
[1779977994752,42.18,73382.77,1.6,0.02267,2e-05,3.41953]
[1779977994762,42.18,73382.77,1.6,0.02267,2e-05,3.41953]
[1779977995179,42.17,73385.01,1.6,0.0227,2e-05,3.42392]
[1779977995188,42.17,73385.01,1.6,0.0227,2e-05,3.42392]
[1779977995613,42.17,73385.01,1.6,0.0227,2e-05,3.42392]
[1779977995622,42.17,73385.01,1.6,0.0227,2e-05,3.42392]
[1779977995837,42.17,73385.01,1.6,0.0227,2e-05,3.42392]
[1779977995860,42.17,73385.01,1.6,0.0227,2e-05,3.42392]
[1779977996296,42.17,73376.05,1.6,0.02251,2e-05,3.39923]
[1779977996331,42.17,73376.05,1.6,0.02251,2e-05,3.39923]
[1779977996737,42.17,73376.05,1.6,0.02251,2e-05,3.39923]
[1779977996748,42.17,73376.05,1.6,0.02251,2e-05,3.39923]
[1779977997184,42.16,73364.57,1.6,0.02227,2e-05,3.36818]
[1779977997198,42.16,73364.57,1.6,0.02227,2e-05,3.36818]
[1779977997625,42.16,73364.57,1.6,0.02227,2e-05,3.36818]
[1779977997643,42.16,73364.57,1.6,0.02227,2e-05,3.36818]
[1779977998054,42.16,73361.33,1.6,0.02219,2e-05,3.35847]
[1779977998062,42.16,73361.33,1.6,0.02219,2e-05,3.35847]
[1779977998486,42.16,73361.33,1.6,0.02219,2e-05,3.35847]
[1779977998494,42.16,73361.33,1.6,0.02219,2e-05,3.35847]
[1779977998931,42.16,73361.33,1.6,0.02219,2e-05,3.35847]
[1779977998943,42.16,73361.33,1.6,0.02219,2e-05,3.35847]
[1779977999369,42.16,73360.92,1.6,0.02218,2e-05,3.3561]
[1779977999378,42.16,73360.92,1.6,0.02218,2e-05,3.3561]
[1779977999816,42.16,73360.92,1.6,0.02218,2e-05,3.3561]
[1779977999825,42.16,73360.92,1.6,0.02218,2e-05,3.3561]
[1779978000243,42.15,73358.81,1.6,0.02212,2e-05,3.34938]
[1779978000262,42.15,73358.81,1.6,0.02212,2e-05,3.34938]
[1779978000679,42.15,73358.81,1.6,0.02212,2e-05,3.34938]
[1779978000691,42.15,73358.81,1.6,0.02212,2e-05,3.34938]
[1779978001104,42.15,73347.62,1.6,0.02189,2e-05,3.3195]
[1779978001125,42.15,73347.62,1.6,0.02189,2e-05,3.3195]
[1779978001538,42.15,73347.62,1.6,0.02189,2e-05,3.3195]
[1779978001558,42.15,73347.62,1.6,0.02189,2e-05,3.3195]
[1779978001963,42.15,73347.62,1.6,0.02189,2e-05,3.3195]
[1779978001980,42.15,73347.62,1.6,0.02189,2e-05,3.3195]
[1779978002424,42.14,73338.69,1.6,0.02171,2e-05,3.29555]
[1779978002457,42.14,73338.69,1.6,0.02171,2e-05,3.29555]
[1779978002868,42.14,73338.69,1.6,0.02171,2e-05,3.29555]
[1779978002880,42.14,73338.69,1.6,0.02171,2e-05,3.29555]
[1779978003293,42.14,73347.37,1.6,0.02187,2e-05,3.31634]
[1779978003303,42.14,73347.37,1.6,0.02187,2e-05,3.31634]
[1779978003712,42.14,73347.37,1.6,0.02187,2e-05,3.31634]
[1779978003724,42.14,73347.37,1.6,0.02187,2e-05,3.31634]
[1779978004135,42.14,73358.39,1.6,0.02208,2e-05,3.34327]
[1779978004150,42.14,73358.39,1.6,0.02208,2e-05,3.34327]
[1779978004586,42.14,73358.39,1.6,0.02208,2e-05,3.34327]
[1779978005006,42.13,73355.89,1.6,0.02202,2e-05,3.33564]
[1779978005016,42.13,73355.89,1.6,0.02202,2e-05,3.33564]
[1779978005430,42.13,73355.89,1.6,0.02202,2e-05,3.33564]
[1779978005439,42.13,73355.89,1.6,0.02202,2e-05,3.33564]
[1779978005871,42.13,73355.89,1.6,0.02202,2e-05,3.33564]
[1779978005879,42.13,73355.89,1.6,0.02202,2e-05,3.33564]
[1779978006311,42.13,73357.59,1.6,0.02204,2e-05,3.3387]
[1779978006322,42.13,73357.59,1.6,0.02204,2e-05,3.3387]
[1779978006754,42.13,73357.59,1.6,0.02204,2e-05,3.3387]
[1779978006763,42.13,73357.59,1.6,0.02204,2e-05,3.3387]
[1779978007187,42.12,73360.14,1.6,0.02208,2e-05,3.34396]
[1779978007198,42.12,73360.14,1.6,0.02208,2e-05,3.34396]
[1779978007599,42.12,73360.14,1.6,0.02208,2e-05,3.34396]
[1779978007608,42.12,73360.14,1.6,0.02208,2e-05,3.34396]
[1779978007830,42.12,73360.14,1.6,0.02208,2e-05,3.34396]
[1779978007838,42.12,73360.14,1.6,0.02208,2e-05,3.34396]
[1779978011010,42.11,73342.8,1.6,0.0217,2e-05,3.29466]
[1779978016263,42.09,73344.43,1.6,0.02169,2e-05,3.29261]
[1779978019687,42.08,73321.64,1.6,0.02122,2e-05,3.23173]
[1779978024949,42.07,73327.25,1.6,0.02129,2e-05,3.24134]
[1779978024999,42.07,73327.25,1.6,0.02129,2e-05,3.24134]
[1779978025199,42.06,73317.61,1.6,0.02109,2e-05,3.215]
[1779978025228,42.06,73304.04,1.6,0.02083,2e-05,3.18134]
[1779978028008,42.05,73297.98,1.6,0.0207,2e-05,3.16424]
[1779978028223,42.05,73290.27,1.6,0.02055,2e-05,3.14426]
[1779978031235,42.04,73262.24,1.6,0.02002,2e-05,3.07327]
[1779978031586,42.04,73262.24,1.6,0.02002,2e-05,3.07327]
[1779978034501,42.03,73259.46,1.6,0.01993,2e-05,3.0619]
[1779978034603,42.03,73259.46,1.6,0.01993,2e-05,3.0619]
[1779978037204,42.02,73250.13,1.6,0.01974,2e-05,3.03698]
[1779978043245,42.0,73255.2,1.6,0.01979,2e-05,3.04319]
[1779978045023,42.0,73255.2,1.6,0.01979,2e-05,3.04319]
[1779978045040,42.0,73255.2,1.6,0.01979,2e-05,3.04319]
[1779978045089,42.0,73235.02,1.6,0.01942,2e-05,2.99436]
[1779978045390,42.0,73235.02,1.6,0.01942,2e-05,2.99436]
[1779978047225,42.0,73263.44,1.6,0.01993,2e-05,3.06135]
[1779978049055,42.0,73260.66,1.6,0.01987,2e-05,3.05388]
[1779978049219,42.0,73260.66,1.6,0.01987,2e-05,3.05388]
[1779978048732,42.0,73242.05,1.6,0.01954,2e-05,3.00947]
[1779978049884,42.0,73242.05,1.6,0.01954,2e-05,3.00947]
[1779978050209,41.99,73244.94,1.6,0.01958,2e-05,3.01472]
[1779978050706,41.99,73244.94,1.6,0.01958,2e-05,3.01472]
[1779978052390,41.99,73237.77,1.6,0.01945,2e-05,2.99738]
[1779978052532,41.99,73237.77,1.6,0.01945,2e-05,2.99738]
[1779978052627,41.99,73218.22,1.6,0.0191,2e-05,2.95062]
[1779978054411,41.98,73205.14,1.6,0.01886,2e-05,2.91942]
[1779978054899,41.98,73205.14,1.6,0.01886,2e-05,2.91942]
[1779978056439,41.98,73197.82,1.6,0.01874,2e-05,2.90248]
[1779978055413,41.98,73178.18,1.6,0.0184,2e-05,2.85739]
[1779978060416,41.98,73178.77,1.6,0.0184,2e-05,2.85708]
[1779978060629,41.98,73178.77,1.6,0.0184,2e-05,2.85708]
[1779978061168,41.98,73178.77,1.6,0.0184,2e-05,2.85708]
[1779978061432,41.98,73179.54,1.6,0.0184,2e-05,2.85783]
[1779978064049,41.98,73196.53,1.6,0.01869,2e-05,2.89676]
[1779978064450,41.97,73197.29,1.6,0.0187,2e-05,2.89797]
[1779978065976,41.97,73193.47,1.6,0.01863,2e-05,2.88859]
[1779978066450,41.97,73193.78,1.6,0.01863,2e-05,2.88862]
[1779978066466,41.97,73193.78,1.6,0.01863,2e-05,2.88862]
[1779978066469,41.97,73193.78,1.6,0.01863,2e-05,2.88862]
[1779978069071,41.97,73206.7,1.6,0.01885,2e-05,2.91792]
[1779978069458,41.96,73210.2,1.6,0.01889,2e-05,2.92391]
[1779978069606,41.96,73210.2,1.6,0.01889,2e-05,2.92391]
[1779978071274,41.96,73209.26,1.6,0.01887,2e-05,2.92064]
[1779978071520,41.96,73209.26,1.6,0.01887,2e-05,2.92064]
[1779978074124,41.95,73197.69,1.6,0.01865,2e-05,2.89172]
[1779978074473,41.95,73196.48,1.6,0.01863,2e-05,2.88788]
[1779978077696,41.94,73172.75,1.6,0.0182,2e-05,2.83064]
[1779978078503,41.93,73175.27,1.6,0.01823,2e-05,2.8345]
[1779978080811,41.92,73185.52,1.6,0.01839,2e-05,2.85598]
[1779978081513,41.92,73185.31,1.6,0.01838,2e-05,2.85454]
[1779978084060,41.92,73188.5,1.6,0.01842,2e-05,2.8599]
[1779978084527,41.91,73188.29,1.6,0.0184,2e-05,2.85844]
[1779978086210,41.91,73182.28,1.6,0.0183,2e-05,2.84376]
[1779978086540,41.91,73178.5,1.6,0.01822,2e-05,2.83422]
[1779978086830,41.91,73178.5,1.6,0.01822,2e-05,2.83422]
[1779978087550,41.9,73184.43,1.6,0.01832,2e-05,2.84679]
[1779978087555,41.9,73184.43,1.6,0.01832,2e-05,2.84679]
[1779978091568,41.89,73204.01,1.6,0.01863,2e-05,2.88911]
[1779978097664,41.88,73204.47,1.6,0.0186,2e-05,2.88429]
[1779978102701,41.87,73209.28,1.6,0.01866,2e-05,2.89257]
[1779978106731,41.86,73188.0,1.6,0.01828,2e-05,2.84161]
[1779978108249,41.86,73180.96,1.6,0.01816,2e-05,2.82513]
[1779978113032,41.85,73191.64,1.6,0.01831,2e-05,2.84566]
[1779978113134,41.85,73171.3,1.6,0.01796,2e-05,2.79856]
[1779978119088,41.83,73158.84,1.6,0.01772,2e-05,2.76625]
[1779978120609,41.83,73141.16,1.6,0.01742,2e-05,2.72533]
[1779978121216,41.83,73141.16,1.6,0.01742,2e-05,2.72533]
[1779978123859,41.82,73119.16,1.6,0.01704,2e-05,2.67421]
[1779978128896,41.81,73104.26,1.6,0.01678,2e-05,2.63873]
[1779978131125,41.8,73101.61,1.6,0.01674,2e-05,2.63243]
[1779978134020,41.8,73104.8,1.6,0.01677,2e-05,2.63751]
[1779978135488,41.79,73104.2,1.6,0.01676,2e-05,2.63504]
[1779978136029,41.79,73104.2,1.6,0.01676,2e-05,2.63504]
[1779978136658,41.79,73106.71,1.6,0.01679,2e-05,2.63986]
[1779978137034,41.79,73106.71,1.6,0.01679,2e-05,2.63986]
[1779978139947,41.79,73115.56,1.6,0.01692,2e-05,2.65713]
[1779978140164,41.79,73115.56,1.6,0.01692,2e-05,2.65713]
[1779978140263,41.78,73096.3,1.6,0.01661,2e-05,2.61499]
[1779978142760,41.78,73090.07,1.6,0.0165,2e-05,2.6006]
[1779978143160,41.78,73090.07,1.6,0.0165,2e-05,2.6006]
[1779978145739,41.77,73107.39,1.6,0.01676,2e-05,2.63611]
[1779978146174,41.77,73107.39,1.6,0.01676,2e-05,2.63611]
[1779978150056,41.76,73087.9,1.6,0.01644,2e-05,2.59139]
[1779978151087,41.76,73087.9,1.6,0.01644,2e-05,2.59139]
[1779978151510,41.76,73075.54,1.6,0.01623,2e-05,2.56284]
[1779978155112,41.76,73084.57,1.6,0.01636,2e-05,2.58056]
[1779978155509,41.76,73084.0,1.6,0.01635,2e-05,2.57886]
[1779978158210,41.75,73073.05,1.6,0.01617,2e-05,2.55476]
[1779978161645,41.75,73067.55,1.6,0.01608,2e-05,2.54147]
[1779978164536,41.74,73052.91,1.6,0.01585,2e-05,2.51007]
[1779978164669,41.74,73052.91,1.6,0.01585,2e-05,2.51007]
[1779978169196,41.74,73035.49,1.6,0.01557,1e-05,2.47191]
[1779978170101,41.74,73035.49,1.6,0.01557,1e-05,2.47191]
[1779978170688,41.73,73032.86,1.6,0.01553,1e-05,2.46621]
[1779978173223,41.73,73060.23,1.6,0.01593,2e-05,2.52187]
[1779978173555,41.73,73060.23,1.6,0.01593,2e-05,2.52187]
[1779978173957,41.73,73060.23,1.6,0.01593,2e-05,2.52187]
[1779978176927,41.73,73061.27,1.6,0.01594,2e-05,2.52281]
[1779978177027,41.73,73061.27,1.6,0.01594,2e-05,2.52281]
[1779978182949,41.72,73053.5,1.6,0.01581,2e-05,2.50445]
[1779978183093,41.72,73053.5,1.6,0.01581,2e-05,2.50445]
[1779978183218,41.72,73053.5,1.6,0.01581,2e-05,2.50445]
[1779978184305,41.72,73036.38,1.6,0.01555,1e-05,2.46839]
[1779978186057,41.72,73033.51,1.6,0.0155,1e-05,2.46221]
[1779978186212,41.72,73033.51,1.6,0.0155,1e-05,2.46221]
[1779978194375,41.71,73035.9,1.6,0.01552,1e-05,2.46463]
[1779978197396,41.7,73051.44,1.6,0.01574,1e-05,2.49569]
[1779978199336,41.7,73051.44,1.6,0.01574,1e-05,2.49569]
[1779978199427,41.7,73051.04,1.6,0.01573,1e-05,2.4945]
[1779978199660,41.7,73051.04,1.6,0.01573,1e-05,2.4945]
[1779978205452,41.7,73062.58,1.6,0.01591,2e-05,2.51863]
[1779978208473,41.7,73037.63,1.6,0.01554,1e-05,2.46725]
[1779978211788,41.7,73028.42,1.6,0.0154,1e-05,2.44868]
[1779978211868,41.7,73028.42,1.6,0.0154,1e-05,2.44868]
[1779978211877,41.7,73028.42,1.6,0.0154,1e-05,2.44868]
[1779978211896,41.7,73028.42,1.6,0.0154,1e-05,2.44868]
[1779978211998,41.71,73007.45,1.6,0.01509,1e-05,2.4048]
[1779978212376,41.71,73007.45,1.6,0.01509,1e-05,2.4048]
[1779978213293,41.71,73007.45,1.6,0.01509,1e-05,2.4048]
[1779978215367,41.7,72988.81,1.6,0.01482,1e-05,2.36719]
[1779978217392,41.7,72977.78,1.6,0.01466,1e-05,2.34511]
[1779978217499,41.7,72977.78,1.6,0.01466,1e-05,2.34511]
[1779978220385,41.7,72954.58,1.6,0.01434,1e-05,2.29943]
[1779978220499,41.7,72954.58,1.6,0.01434,1e-05,2.29943]
[1779978223075,41.7,72945.73,1.6,0.01421,1e-05,2.28222]
[1779978223520,41.7,72942.5,1.6,0.01417,1e-05,2.27601]
[1779978228404,41.7,72933.69,1.6,0.01405,1e-05,2.25924]
[1779978228564,41.7,72933.69,1.6,0.01405,1e-05,2.25924]
[1779978231977,41.7,72928.78,1.6,0.01398,1e-05,2.25003]
[1779978232557,41.7,72935.39,1.6,0.01408,1e-05,2.26282]
[1779978236234,41.7,72936.43,1.6,0.01409,1e-05,2.26489]
[1779978236611,41.7,72931.78,1.6,0.01403,1e-05,2.25604]
[1779978236998,41.7,72931.78,1.6,0.01403,1e-05,2.25604]
[1779978237099,41.7,72915.94,1.6,0.01381,1e-05,2.22595]
[1779978237627,41.7,72915.94,1.6,0.01381,1e-05,2.22595]
[1779978237973,41.7,72915.94,1.6,0.01381,1e-05,2.22595]
[1779978238137,41.71,72891.78,1.6,0.01349,1e-05,2.18068]
[1779978239708,41.71,72869.21,1.6,0.0132,1e-05,2.13913]
[1779978241838,41.71,72869.21,1.6,0.0132,1e-05,2.13913]
[1779978242183,41.71,72867.7,1.6,0.01318,1e-05,2.13658]
[1779978242775,41.71,72904.62,1.6,0.01367,1e-05,2.20539]
[1779978244980,41.71,72909.63,1.6,0.01374,1e-05,2.21509]
[1779978245146,41.71,72909.63,1.6,0.01374,1e-05,2.21509]
[1779978245180,41.71,72909.63,1.6,0.01374,1e-05,2.21509]
[1779978249996,41.71,72909.98,1.6,0.01375,1e-05,2.21642]
[1779978250451,41.71,72914.3,1.6,0.01381,1e-05,2.22471]
[1779978253738,41.71,72933.52,1.6,0.01407,1e-05,2.26154]
[1779978257519,41.71,72921.84,1.6,0.01391,1e-05,2.23949]
[1779978262937,41.72,72915.59,1.6,0.01385,1e-05,2.23041]
[1779978267972,41.73,72919.7,1.6,0.01392,1e-05,2.24088]
[1779978269002,41.73,72919.7,1.6,0.01392,1e-05,2.24088]
[1779978274782,41.74,72901.94,1.6,0.01368,1e-05,2.20646]
[1779978274833,41.74,72901.94,1.6,0.01368,1e-05,2.20646]
[1779978278100,41.74,72899.55,1.6,0.01365,1e-05,2.20238]
[1779978279028,41.74,72903.94,1.6,0.01371,1e-05,2.21077]
[1779978279402,41.74,72903.94,1.6,0.01371,1e-05,2.21077]
[1779978285086,41.74,72910.0,1.6,0.01379,1e-05,2.22274]
[1779978286144,41.74,72906.78,1.6,0.01375,1e-05,2.21676]
[1779978292151,41.74,72911.42,1.6,0.01382,1e-05,2.22624]
[1779978292539,41.74,72911.42,1.6,0.01382,1e-05,2.22624]
[1779978298196,41.75,72910.47,1.6,0.01381,1e-05,2.22503]
[1779978298910,41.75,72910.47,1.6,0.01381,1e-05,2.22503]
[1779978300740,41.75,72913.53,1.6,0.01385,1e-05,2.23099]
[1779978301233,41.75,72913.53,1.6,0.01385,1e-05,2.23099]
[1779978302234,41.75,72898.44,1.6,0.01365,1e-05,2.20261]
[1779978303847,41.75,72907.21,1.6,0.01377,1e-05,2.21934]
[1779978304290,41.75,72907.21,1.6,0.01377,1e-05,2.21934]
[1779978307367,41.75,72923.64,1.6,0.01399,1e-05,2.25088]
[1779978307868,41.75,72919.3,1.6,0.01394,1e-05,2.24261]
[1779978311499,41.75,72920.7,1.6,0.01396,1e-05,2.24545]
[1779978311871,41.75,72917.46,1.6,0.01391,1e-05,2.23934]
[1779978312237,41.75,72917.46,1.6,0.01391,1e-05,2.23934]
[1779978313211,41.75,72908.82,1.6,0.0138,1e-05,2.22302]
[1779978318060,41.75,72899.27,1.6,0.01367,1e-05,2.20556]
[1779978318099,41.75,72899.27,1.6,0.01367,1e-05,2.20556]
[1779978319286,41.75,72895.47,1.6,0.01362,1e-05,2.19857]
[1779978319407,41.75,72895.47,1.6,0.01362,1e-05,2.19857]
[1779978319635,41.75,72885.62,1.6,0.01349,1e-05,2.1803]
[1779978319858,41.75,72885.62,1.6,0.01349,1e-05,2.1803]
[1779978320443,41.75,72885.62,1.6,0.01349,1e-05,2.1803]
[1779978320488,41.75,72885.62,1.6,0.01349,1e-05,2.1803]
[1779978321281,41.75,72879.33,1.6,0.01341,1e-05,2.16875]
[1779978321437,41.75,72879.33,1.6,0.01341,1e-05,2.16875]
[1779978322453,41.76,72876.87,1.6,0.01338,1e-05,2.16455]
[1779978323296,41.76,72876.88,1.6,0.01338,1e-05,2.16457]
[1779978323752,41.76,72875.76,1.6,0.01337,1e-05,2.1627]
[1779978325468,41.76,72879.36,1.6,0.01342,1e-05,2.16956]
[1779978325949,41.76,72892.25,1.6,0.01359,1e-05,2.19376]
[1779978326069,41.76,72892.25,1.6,0.01359,1e-05,2.19376]
[1779978326428,41.76,72892.25,1.6,0.01359,1e-05,2.19376]
[1779978331442,41.76,72905.82,1.6,0.01377,1e-05,2.21832]
[1779978333396,41.76,72908.87,1.6,0.01381,1e-05,2.22418]
[1779978333873,41.76,72917.07,1.6,0.01392,1e-05,2.23983]
[1779978334787,41.76,72925.1,1.6,0.01403,1e-05,2.25523]
[1779978335311,41.76,72925.1,1.6,0.01403,1e-05,2.25523]
[1779978335546,41.76,72925.1,1.6,0.01403,1e-05,2.25523]
[1779978335571,41.76,72939.19,1.6,0.01422,1e-05,2.28235]
[1779978335602,41.76,72939.19,1.6,0.01422,1e-05,2.28235]
[1779978335965,41.76,72939.19,1.6,0.01422,1e-05,2.28235]
[1779978338564,41.76,72944.87,1.6,0.0143,1e-05,2.2933]
[1779978342990,41.76,72944.55,1.6,0.01429,1e-05,2.29259]
[1779978343978,41.76,72945.08,1.6,0.0143,1e-05,2.29358]
[1779978349570,41.76,72948.17,1.6,0.01434,1e-05,2.29939]
[1779978354586,41.76,72952.39,1.6,0.0144,1e-05,2.30735]
[1779978355319,41.76,72952.39,1.6,0.0144,1e-05,2.30735]
[1779978358633,41.76,72976.9,1.6,0.01474,1e-05,2.35489]
[1779978360237,41.76,72976.9,1.6,0.01474,1e-05,2.35489]
[1779978360747,41.76,72979.64,1.6,0.01477,1e-05,2.36016]
[1779978361142,41.76,72979.64,1.6,0.01477,1e-05,2.36016]
[1779978361698,41.76,72964.54,1.6,0.01456,1e-05,2.33025]
[1779978366760,41.76,72965.63,1.6,0.01457,1e-05,2.33178]
[1779978371795,41.75,72956.62,1.6,0.01444,1e-05,2.31372]
[1779978375618,41.75,72957.34,1.6,0.01445,1e-05,2.31489]
[1779978375674,41.75,72957.34,1.6,0.01445,1e-05,2.31489]
[1779978381865,41.75,72969.86,1.6,0.01462,1e-05,2.3388]
[1779978385764,41.75,72961.82,1.6,0.01451,1e-05,2.32273]
[1779978390928,41.75,72977.3,1.6,0.01472,1e-05,2.35257]
[1779978395963,41.74,72988.89,1.6,0.01487,1e-05,2.37301]
[1779978396839,41.74,72988.89,1.6,0.01487,1e-05,2.37301]
[1779978402006,41.75,72991.97,1.6,0.01492,1e-05,2.38038]
[1779978407173,41.75,72979.06,1.6,0.01475,1e-05,2.35589]
[1779978408249,41.75,72969.78,1.6,0.01462,1e-05,2.33791]
[1779978413084,41.76,72951.69,1.6,0.01438,1e-05,2.30471]
[1779978418123,41.77,72948.57,1.6,0.01435,1e-05,2.30071]
[1779978421279,41.77,72941.34,1.6,0.01426,1e-05,2.28753]
[1779978421895,41.77,72930.71,1.6,0.01412,1e-05,2.2675]
[1779978422092,41.77,72930.71,1.6,0.01412,1e-05,2.2675]
[1779978423207,41.78,72921.72,1.6,0.014,1e-05,2.25077]
[1779978424667,41.78,72907.63,1.6,0.01381,1e-05,2.22451]
[1779978424782,41.78,72903.8,1.6,0.01376,1e-05,2.21782]
[1779978425094,41.78,72903.8,1.6,0.01376,1e-05,2.21782]
[1779978425557,41.78,72903.8,1.6,0.01376,1e-05,2.21782]
[1779978431247,41.83,72912.16,1.6,0.01397,1e-05,2.24641]
[1779978436282,41.84,72924.43,1.6,0.01415,1e-05,2.27224]
[1779978441318,41.88,72929.59,1.6,0.0143,1e-05,2.29296]
[1779978443025,41.88,72930.48,1.6,0.01432,1e-05,2.29509]
[1779978443925,41.88,72927.87,1.6,0.01428,1e-05,2.29046]
[1779978449377,41.89,72937.33,1.6,0.01443,1e-05,2.3112]
[1779978454412,41.9,72932.1,1.6,0.01436,1e-05,2.3013]
[1779978459447,41.91,72928.89,1.6,0.01433,1e-05,2.29717]
[1779978460456,41.91,72895.21,1.6,0.01388,1e-05,2.23319]
[1779978461128,41.91,72895.21,1.6,0.01388,1e-05,2.23319]
[1779978461269,41.91,72895.21,1.6,0.01388,1e-05,2.23319]
[1779978461563,41.91,72895.21,1.6,0.01388,1e-05,2.23319]
[1779978461626,41.91,72877.91,1.6,0.01365,1e-05,2.20108]
[1779978462028,41.91,72877.91,1.6,0.01365,1e-05,2.20108]
[1779978462492,41.91,72877.91,1.6,0.01365,1e-05,2.20108]
[1779978462638,41.91,72877.91,1.6,0.01365,1e-05,2.20108]
[1779978465193,41.92,72889.31,1.6,0.01381,1e-05,2.22413]
[1779978466299,41.92,72889.6,1.6,0.01382,1e-05,2.22522]
[1779978470526,41.93,72907.77,1.6,0.01409,1e-05,2.26227]
[1779978475561,41.94,72915.86,1.6,0.01421,1e-05,2.27999]
[1779978480596,41.94,72918.12,1.6,0.01426,1e-05,2.28648]
[1779978482183,41.95,72904.44,1.6,0.01407,1e-05,2.26069]
[1779978482506,41.95,72904.44,1.6,0.01407,1e-05,2.26069]
[1779978487647,41.96,72891.86,1.6,0.01393,1e-05,2.23961]
[1779978490281,41.96,72879.3,1.6,0.01376,1e-05,2.21689]
[1779978490738,41.96,72869.23,1.6,0.01363,1e-05,2.19852]
[1779978494202,41.97,72868.91,1.6,0.01364,1e-05,2.19953]
[1779978495016,41.97,72861.0,1.6,0.01355,1e-05,2.1859]
[1779978495980,41.97,72854.84,1.6,0.01347,1e-05,2.17505]
[1779978500908,41.98,72854.92,1.6,0.01349,1e-05,2.17753]
[1779978501770,41.99,72855.87,1.6,0.0135,1e-05,2.17987]
[1779978504544,41.99,72849.35,1.6,0.01343,1e-05,2.16897]
[1779978504579,41.99,72812.6,1.6,0.01296,1e-05,2.1026]
[1779978505199,41.99,72812.6,1.6,0.01296,1e-05,2.1026]
[1779978505375,41.99,72812.6,1.6,0.01296,1e-05,2.1026]
[1779978505447,42.02,72793.29,1.6,0.01277,1e-05,2.07496]
[1779978506402,42.02,72793.29,1.6,0.01277,1e-05,2.07496]
[1779978506869,42.02,72800.02,1.6,0.01285,1e-05,2.08728]
[1779978507299,42.02,72800.02,1.6,0.01285,1e-05,2.08728]
[1779978507652,42.02,72800.02,1.6,0.01285,1e-05,2.08728]
[1779978508370,42.02,72799.31,1.6,0.01285,1e-05,2.0863]
[1779978508582,42.02,72799.31,1.6,0.01285,1e-05,2.0863]
[1779978510135,42.02,72782.8,1.6,0.01265,1e-05,2.05758]
[1779978511541,42.03,72782.81,1.6,0.01265,1e-05,2.05794]
[1779978512044,42.03,72779.15,1.6,0.0126,1e-05,2.05023]
[1779978512604,42.03,72779.15,1.6,0.0126,1e-05,2.05023]
[1779978512888,42.03,72781.48,1.6,0.01263,1e-05,2.05469]
[1779978513039,42.03,72781.48,1.6,0.01263,1e-05,2.05469]
[1779978514622,42.03,72774.76,1.6,0.01255,1e-05,2.04362]
[1779978518174,42.05,72783.52,1.6,0.01269,1e-05,2.06367]
[1779978519597,42.05,72781.31,1.6,0.01267,1e-05,2.06009]
[1779978519668,42.05,72781.31,1.6,0.01267,1e-05,2.06009]
[1779978520294,42.05,72769.1,1.6,0.01252,1e-05,2.03892]
[1779978522642,42.06,72791.13,1.6,0.0128,1e-05,2.0786]
[1779978523638,42.06,72796.03,1.6,0.01286,1e-05,2.08796]
[1779978524450,42.06,72798.84,1.6,0.0129,1e-05,2.09298]
[1779978524761,42.06,72798.84,1.6,0.0129,1e-05,2.09298]
[1779978525645,42.06,72789.71,1.6,0.01278,1e-05,2.07697]
[1779978528851,42.07,72788.47,1.6,0.01278,1e-05,2.07647]
[1779978529983,42.07,72782.97,1.6,0.01271,1e-05,2.06701]
[1779978533988,42.07,72774.52,1.6,0.01262,1e-05,2.05349]
[1779978536913,42.09,72780.46,1.6,0.01272,1e-05,2.0682]
[1779978537630,42.09,72780.46,1.6,0.01272,1e-05,2.0682]
[1779978538640,42.09,72787.94,1.6,0.01282,1e-05,2.08183]
[1779978539164,42.09,72784.56,1.6,0.01278,1e-05,2.07654]
[1779978540632,42.1,72785.46,1.6,0.0128,1e-05,2.07846]
[1779978542578,42.1,72790.73,1.6,0.01287,1e-05,2.08847]
[1779978542587,42.1,72812.04,1.6,0.01314,1e-05,2.1271]
[1779978542914,42.1,72812.04,1.6,0.01314,1e-05,2.1271]
[1779978543541,42.1,72812.04,1.6,0.01314,1e-05,2.1271]
[1779978543564,42.1,72829.17,1.6,0.01336,1e-05,2.15856]
[1779978544495,42.1,72829.17,1.6,0.01336,1e-05,2.15856]
[1779978544508,42.1,72829.17,1.6,0.01336,1e-05,2.15856]
[1779978545205,42.1,72835.37,1.6,0.01344,1e-05,2.17056]
[1779978545872,42.1,72833.82,1.6,0.01342,1e-05,2.16787]
[1779978546125,42.1,72833.82,1.6,0.01342,1e-05,2.16787]
[1779978546505,42.1,72833.82,1.6,0.01342,1e-05,2.16787]
[1779978547314,42.1,72818.62,1.6,0.01323,1e-05,2.14021]
[1779978548776,42.1,72816.68,1.6,0.01321,1e-05,2.13689]
[1779978550535,42.11,72817.59,1.6,0.01322,1e-05,2.13897]
[1779978552864,42.11,72828.09,1.6,0.01336,1e-05,2.15875]
[1779978555854,42.11,72841.34,1.6,0.01354,1e-05,2.18363]
[1779978556405,42.11,72841.34,1.6,0.01354,1e-05,2.18363]
[1779978556634,42.11,72841.34,1.6,0.01354,1e-05,2.18363]
[1779978557082,42.11,72845.14,1.6,0.01359,1e-05,2.1908]
[1779978561321,42.11,72866.97,1.6,0.01388,1e-05,2.2319]
[1779978568250,42.11,72871.5,1.6,0.01394,1e-05,2.24072]
[1779978571039,42.11,72867.4,1.6,0.01389,1e-05,2.23305]
[1779978571761,42.11,72867.4,1.6,0.01389,1e-05,2.23305]
[1779978575933,42.11,72853.11,1.6,0.01369,1e-05,2.20497]
[1779978576180,42.11,72853.11,1.6,0.01369,1e-05,2.20497]
[1779978576371,42.11,72853.11,1.6,0.01369,1e-05,2.20497]
[1779978576465,42.11,72853.11,1.6,0.01369,1e-05,2.20497]
[1779978579391,42.12,72837.43,1.6,0.01349,1e-05,2.17627]
[1779978580102,42.12,72841.74,1.6,0.01354,1e-05,2.18438]
[1779978581010,42.12,72837.46,1.6,0.01349,1e-05,2.1766]
[1779978585375,42.12,72855.04,1.6,0.01372,1e-05,2.20991]
[1779978586094,42.12,72855.04,1.6,0.01372,1e-05,2.20991]
[1779978586799,42.12,72855.04,1.6,0.01372,1e-05,2.20991]
[1779978589854,42.12,72858.38,1.6,0.01377,1e-05,2.21646]
[1779978590606,42.12,72858.38,1.6,0.01377,1e-05,2.21646]
[1779978591792,42.12,72854.69,1.6,0.01372,1e-05,2.20964]
[1779978592614,42.12,72850.34,1.6,0.01367,1e-05,2.20162]
[1779978598467,42.13,72844.89,1.6,0.0136,1e-05,2.19236]
[1779978601413,42.13,72841.99,1.6,0.01356,1e-05,2.18722]
[1779978601540,42.13,72817.56,1.6,0.01325,1e-05,2.14248]
[1779978602411,42.13,72817.56,1.6,0.01325,1e-05,2.14248]
[1779978602547,42.13,72817.56,1.6,0.01325,1e-05,2.14248]
[1779978602959,42.13,72811.94,1.6,0.01318,1e-05,2.13246]
[1779978603113,42.13,72811.94,1.6,0.01318,1e-05,2.13246]
[1779978603250,42.13,72811.94,1.6,0.01318,1e-05,2.13246]
[1779978605232,42.13,72814.66,1.6,0.01322,1e-05,2.13784]
[1779978606315,42.13,72815.46,1.6,0.01323,1e-05,2.13951]
[1779978607632,42.13,72815.05,1.6,0.01322,1e-05,2.13897]
[1779978607733,42.13,72815.05,1.6,0.01322,1e-05,2.13897]
[1779978608277,42.13,72809.53,1.6,0.01315,1e-05,2.12915]
[1779978608313,42.13,72809.53,1.6,0.01315,1e-05,2.12915]
[1779978608821,42.13,72809.53,1.6,0.01315,1e-05,2.12915]
[1779978611309,42.13,72812.3,1.6,0.01319,1e-05,2.13483]
[1779978612839,42.14,72811.84,1.6,0.01319,1e-05,2.13421]
[1779978614278,42.14,72812.06,1.6,0.0132,1e-05,2.13504]
[1779978615853,42.14,72811.28,1.6,0.01319,1e-05,2.13383]
[1779978616907,42.14,72817.46,1.6,0.01327,1e-05,2.1455]
[1779978618114,42.14,72828.34,1.6,0.01341,1e-05,2.16559]
[1779978620374,42.14,72842.82,1.6,0.0136,1e-05,2.19262]
[1779978620470,42.14,72842.82,1.6,0.0136,1e-05,2.19262]
[1779978620735,42.14,72842.82,1.6,0.0136,1e-05,2.19262]
[1779978621586,42.14,72856.49,1.6,0.01378,1e-05,2.21809]
[1779978624382,42.14,72851.7,1.6,0.01372,1e-05,2.20943]
[1779978629710,42.14,72854.34,1.6,0.01376,1e-05,2.21483]
[1779978634746,42.15,72853.24,1.6,0.01374,1e-05,2.21147]
[1779978636062,42.15,72867.02,1.6,0.01392,1e-05,2.2374]
[1779978636340,42.15,72867.02,1.6,0.01392,1e-05,2.2374]
[1779978636565,42.15,72867.02,1.6,0.01392,1e-05,2.2374]
[1779978637093,42.15,72871.15,1.6,0.01398,1e-05,2.24527]
[1779978637978,42.15,72873.38,1.6,0.01401,1e-05,2.24952]
[1779978639873,42.15,72875.95,1.6,0.01404,1e-05,2.25441]
[1779978640836,42.15,72879.84,1.6,0.01409,1e-05,2.26181]
[1779978644747,42.15,72894.31,1.6,0.01429,1e-05,2.28928]
[1779978649920,42.14,72896.48,1.6,0.01432,1e-05,2.29318]
[1779978651703,42.14,72912.96,1.6,0.01454,1e-05,2.32494]
[1779978656901,42.14,72923.72,1.6,0.01469,1e-05,2.34498]
[1779978660128,42.14,72912.99,1.6,0.01454,1e-05,2.32362]
[1779978660387,42.14,72912.99,1.6,0.01454,1e-05,2.32362]
[1779978661918,42.14,72913.98,1.6,0.01455,1e-05,2.32542]
[1779978662756,42.14,72913.98,1.6,0.01455,1e-05,2.32542]
[1779978668093,42.14,72913.55,1.6,0.01454,1e-05,2.32393]
[1779978669134,42.14,72912.24,1.6,0.01452,1e-05,2.32128]
[1779978671710,42.14,72910.43,1.6,0.01449,1e-05,2.31757]
[1779978671946,42.14,72910.43,1.6,0.01449,1e-05,2.31757]
[1779978677043,42.14,72908.62,1.6,0.01448,1e-05,2.31564]
[1779978677955,42.14,72908.62,1.6,0.01448,1e-05,2.31564]
[1779978683937,42.15,72910.28,1.6,0.01451,1e-05,2.32062]
[1779978685870,42.15,72909.53,1.6,0.01451,1e-05,2.31987]
[1779978685958,42.15,72886.46,1.6,0.01419,1e-05,2.27584]
[1779978689870,42.16,72875.04,1.6,0.01405,1e-05,2.25546]
[1779978695176,42.17,72871.38,1.6,0.01401,1e-05,2.25009]
[1779978700212,42.18,72869.44,1.6,0.014,1e-05,2.24876]
[1779978705247,42.19,72860.01,1.6,0.0139,1e-05,2.23343]
[1779978709671,42.19,72872.79,1.6,0.01408,1e-05,2.25907]
[1779978712297,42.2,72856.61,1.6,0.01388,1e-05,2.23043]
[1779978714465,42.2,72856.62,1.6,0.01388,1e-05,2.23095]
[1779978714821,42.2,72856.62,1.6,0.01388,1e-05,2.23095]
[1779978720370,42.23,72852.65,1.6,0.01388,1e-05,2.23146]
[1779978721422,42.23,72852.65,1.6,0.01388,1e-05,2.23146]
[1779978721728,42.23,72852.65,1.6,0.01388,1e-05,2.23146]
[1779978721957,42.23,72852.65,1.6,0.01388,1e-05,2.23146]
[1779978721990,42.23,72852.65,1.6,0.01388,1e-05,2.23146]
[1779978721747,42.24,72822.1,1.6,0.01349,1e-05,2.17519]
[1779978722108,42.24,72822.1,1.6,0.01349,1e-05,2.17519]
[1779978723593,42.24,72823.29,1.6,0.01351,1e-05,2.17797]
[1779978724328,42.24,72828.44,1.6,0.01358,1e-05,2.18806]
[1779978724736,42.24,72828.44,1.6,0.01358,1e-05,2.18806]
[1779978728181,42.25,72826.87,1.6,0.01357,1e-05,2.18736]
[1779978729365,42.25,72825.64,1.6,0.01356,1e-05,2.18566]
[1779978731775,42.25,72829.49,1.6,0.01362,1e-05,2.19391]
[1779978731925,42.25,72829.49,1.6,0.01362,1e-05,2.19391]
[1779978734466,42.26,72813.25,1.6,0.01342,1e-05,2.16536]
[1779978736364,42.26,72798.89,1.6,0.01323,1e-05,2.13935]
[1779978736507,42.26,72798.89,1.6,0.01323,1e-05,2.13935]
[1779978736616,42.26,72798.89,1.6,0.01323,1e-05,2.13935]
[1779978737184,42.26,72797.63,1.6,0.01322,1e-05,2.13727]
[1779978740611,42.26,72805.86,1.6,0.01333,1e-05,2.15281]
[1779978740686,42.26,72805.86,1.6,0.01333,1e-05,2.15281]
[1779978745698,42.27,72804.98,1.6,0.01332,1e-05,2.15213]
[1779978752597,42.27,72806.62,1.6,0.01335,1e-05,2.15498]
[1779978757638,42.28,72822.41,1.6,0.01356,1e-05,2.18472]
[1779978759117,42.28,72826.2,1.6,0.01361,1e-05,2.19184]
[1779978760027,42.28,72826.2,1.6,0.01361,1e-05,2.19184]
[1779978765078,42.28,72813.36,1.6,0.01344,1e-05,2.16896]
[1779978765399,42.28,72813.36,1.6,0.01344,1e-05,2.16896]
[1779978770728,42.28,72809.3,1.6,0.0134,1e-05,2.16263]
[1779978775764,42.29,72813.87,1.6,0.01346,1e-05,2.17175]
[1779978780797,42.29,72799.94,1.6,0.01329,1e-05,2.14699]
[1779978785834,42.29,72804.4,1.6,0.01335,1e-05,2.15592]
[1779978790869,42.3,72795.97,1.6,0.01325,1e-05,2.14149]
[1779978793890,42.3,72818.86,1.6,0.01355,1e-05,2.18392]
[1779978794920,42.3,72837.51,1.6,0.0138,1e-05,2.21869]
[1779978795247,42.3,72837.51,1.6,0.0138,1e-05,2.21869]
[1779978795424,42.3,72837.51,1.6,0.0138,1e-05,2.21869]
[1779978795822,42.3,72837.51,1.6,0.0138,1e-05,2.21869]
[1779978795840,42.3,72837.51,1.6,0.0138,1e-05,2.21869]
[1779978796784,42.3,72838.34,1.6,0.01381,1e-05,2.22035]
[1779978796963,42.3,72838.34,1.6,0.01381,1e-05,2.22035]
[1779978797608,42.3,72831.03,1.6,0.01371,1e-05,2.2068]
[1779978798476,42.3,72826.26,1.6,0.01365,1e-05,2.19801]
[1779978798811,42.3,72826.26,1.6,0.01365,1e-05,2.19801]
[1779978800036,42.3,72826.84,1.6,0.01366,1e-05,2.19916]
[1779978800137,42.3,72828.64,1.6,0.01368,1e-05,2.20259]
[1779978801031,42.3,72828.64,1.6,0.01368,1e-05,2.20259]
[1779978801304,42.3,72836.96,1.6,0.01379,1e-05,2.21825]
[1779978802309,42.3,72843.24,1.6,0.01388,1e-05,2.22999]
[1779978804658,42.3,72846.3,1.6,0.01392,1e-05,2.23583]
[1779978810010,42.3,72845.35,1.6,0.01391,1e-05,2.23426]
[1779978813215,42.3,72853.75,1.6,0.01401,1e-05,2.24845]
[1779978813039,42.3,72877.16,1.6,0.01433,1e-05,2.29292]
[1779978813689,42.3,72877.16,1.6,0.01433,1e-05,2.29292]
[1779978815424,42.3,72884.33,1.6,0.01443,1e-05,2.30672]
[1779978816236,42.3,72884.33,1.6,0.01443,1e-05,2.30672]
[1779978816108,42.31,72909.11,1.6,0.01477,1e-05,2.35516]
[1779978818462,42.31,72909.27,1.6,0.01478,1e-05,2.3561]
[1779978819893,42.31,72908.78,1.6,0.01478,1e-05,2.35569]
[1779978822567,42.31,72906.92,1.6,0.01475,1e-05,2.35259]
[1779978823017,42.31,72906.92,1.6,0.01475,1e-05,2.35259]
[1779978823489,42.31,72904.55,1.6,0.01472,1e-05,2.34824]
[1779978823662,42.31,72904.55,1.6,0.01472,1e-05,2.34824]
[1779978827148,42.32,72891.31,1.6,0.01455,1e-05,2.32344]
[1779978827166,42.32,72891.31,1.6,0.01455,1e-05,2.32344]
[1779978827711,42.32,72891.6,1.6,0.01455,1e-05,2.32433]
[1779978828400,42.32,72891.85,1.6,0.01456,1e-05,2.32513]
[1779978828798,42.32,72891.85,1.6,0.01456,1e-05,2.32513]
[1779978830716,42.32,72904.74,1.6,0.01474,1e-05,2.35076]
[1779978831597,42.32,72905.44,1.6,0.01475,1e-05,2.3524]
[1779978832478,42.32,72901.72,1.6,0.0147,1e-05,2.34542]
[1779978832710,42.32,72901.72,1.6,0.0147,1e-05,2.34542]
[1779978832776,42.32,72901.72,1.6,0.0147,1e-05,2.34542]
[1779978833911,42.32,72897.13,1.6,0.01464,1e-05,2.33677]
[1779978837138,42.33,72893.0,1.6,0.01459,1e-05,2.32968]
[1779978837790,42.33,72893.36,1.6,0.0146,1e-05,2.33069]
[1779978840427,42.33,72900.18,1.6,0.0147,1e-05,2.3448]
[1779978840813,42.33,72900.18,1.6,0.0147,1e-05,2.3448]
[1779978845627,42.34,72897.89,1.6,0.01468,1e-05,2.34176]
[1779978845809,42.34,72897.89,1.6,0.01468,1e-05,2.34176]
[1779978845989,42.34,72897.89,1.6,0.01468,1e-05,2.34176]
[1779978846067,42.34,72881.28,1.6,0.01445,1e-05,2.30991]
[1779978846181,42.34,72881.28,1.6,0.01445,1e-05,2.30991]
[1779978846274,42.34,72881.28,1.6,0.01445,1e-05,2.30991]
[1779978849217,42.34,72861.19,1.6,0.01418,1e-05,2.27257]
[1779978849330,42.34,72861.19,1.6,0.01418,1e-05,2.27257]
[1779978850202,42.34,72859.62,1.6,0.01416,1e-05,2.26999]
[1779978853175,42.35,72857.04,1.6,0.01414,1e-05,2.26591]
[1779978853259,42.35,72851.6,1.6,0.01407,1e-05,2.25603]
[1779978856561,42.35,72848.25,1.6,0.01403,1e-05,2.251]
[1779978857965,42.35,72845.45,1.6,0.014,1e-05,2.24616]
[1779978858199,42.35,72840.77,1.6,0.01393,1e-05,2.23736]
[1779978858299,42.35,72840.77,1.6,0.01393,1e-05,2.23736]
[1779978858605,42.35,72840.77,1.6,0.01393,1e-05,2.23736]
[1779978858784,42.35,72840.77,1.6,0.01393,1e-05,2.23736]
[1779978864467,42.36,72846.45,1.6,0.01401,1e-05,2.24818]
[1779978865229,42.36,72846.45,1.6,0.01401,1e-05,2.24818]
[1779978866097,42.36,72846.45,1.6,0.01401,1e-05,2.24818]
[1779978867724,42.36,72840.15,1.6,0.01393,1e-05,2.23636]
[1779978870368,42.36,72840.21,1.6,0.01393,1e-05,2.2365]
[1779978871104,42.36,72840.21,1.6,0.01393,1e-05,2.2365]
[1779978874113,42.36,72842.86,1.6,0.01395,1e-05,2.23984]
[1779978875084,42.36,72846.33,1.6,0.014,1e-05,2.24636]
[1779978878335,42.36,72855.26,1.6,0.01412,1e-05,2.26318]
[1779978879141,42.36,72855.26,1.6,0.01412,1e-05,2.26318]
[1779978879722,42.36,72848.65,1.6,0.01403,1e-05,2.25063]
[1779978885889,42.36,72844.58,1.6,0.01397,1e-05,2.24298]
[1779978891028,42.36,72846.08,1.6,0.01399,1e-05,2.24577]
[1779978892299,42.36,72840.15,1.6,0.01392,1e-05,2.23462]
[1779978894217,42.36,72837.8,1.6,0.01388,1e-05,2.23022]
[1779978894580,42.36,72834.96,1.6,0.01385,1e-05,2.22493]
[1779978897932,42.36,72824.81,1.6,0.01371,1e-05,2.20617]
[1779978898197,42.36,72824.81,1.6,0.01371,1e-05,2.20617]
[1779978898307,42.36,72817.08,1.6,0.01361,1e-05,2.19192]
[1779978898537,42.36,72817.08,1.6,0.01361,1e-05,2.19192]
[1779978898942,42.36,72817.08,1.6,0.01361,1e-05,2.19192]
[1779978899394,42.36,72809.12,1.6,0.01351,1e-05,2.17735]
[1779978902230,42.36,72807.1,1.6,0.01349,1e-05,2.17387]
[1779978902839,42.36,72805.28,1.6,0.01346,1e-05,2.17065]
[1779978902886,42.36,72784.38,1.6,0.01319,1e-05,2.13274]
[1779978903932,42.36,72784.38,1.6,0.01319,1e-05,2.13274]
[1779978905284,42.36,72779.0,1.6,0.01313,1e-05,2.12342]
[1779978905861,42.36,72779.0,1.6,0.01313,1e-05,2.12342]
[1779978906467,42.36,72783.03,1.6,0.01318,1e-05,2.13088]
[1779978908293,42.36,72795.33,1.6,0.01334,1e-05,2.15352]
[1779978908885,42.36,72795.33,1.6,0.01334,1e-05,2.15352]
[1779978911626,42.36,72795.45,1.6,0.01335,1e-05,2.15415]
[1779978911902,42.36,72795.45,1.6,0.01335,1e-05,2.15415]
[1779978914668,42.37,72775.62,1.6,0.0131,1e-05,2.11878]
[1779978914910,42.37,72775.62,1.6,0.0131,1e-05,2.11878]
[1779978916598,42.37,72759.89,1.6,0.0129,1e-05,2.09108]
[1779978916929,42.37,72759.89,1.6,0.0129,1e-05,2.09108]
[1779978917418,42.37,72770.55,1.6,0.01304,1e-05,2.11036]
[1779978917425,42.37,72770.55,1.6,0.01304,1e-05,2.11036]
[1779978917958,42.37,72770.55,1.6,0.01304,1e-05,2.11036]
[1779978921553,42.37,72768.15,1.6,0.01301,1e-05,2.10694]
[1779978922367,42.37,72761.84,1.6,0.01294,1e-05,2.09589]
[1779978922586,42.37,72761.84,1.6,0.01294,1e-05,2.09589]
[1779978922960,42.37,72761.84,1.6,0.01294,1e-05,2.09589]
[1779978924848,42.37,72761.33,1.6,0.01293,1e-05,2.09553]
[1779978924963,42.37,72761.33,1.6,0.01293,1e-05,2.09553]
[1779978925199,42.37,72761.33,1.6,0.01293,1e-05,2.09553]
[1779978926997,42.38,72789.84,1.6,0.0133,1e-05,2.14723]
[1779978927178,42.38,72789.84,1.6,0.0133,1e-05,2.14723]
[1779978932202,42.38,72794.0,1.6,0.01336,1e-05,2.15553]
[1779978933033,42.38,72796.87,1.6,0.01338,1e-05,2.15925]
[1779978933261,42.38,72796.87,1.6,0.01338,1e-05,2.15925]
[1779978933981,42.38,72815.22,1.6,0.01362,1e-05,2.19315]
[1779978935995,42.38,72831.66,1.6,0.01384,1e-05,2.22378]
[1779978936608,42.38,72831.66,1.6,0.01384,1e-05,2.22378]
[1779978939150,42.38,72836.08,1.6,0.0139,1e-05,2.23206]
[1779978939276,42.38,72838.65,1.6,0.01393,1e-05,2.23688]
[1779978939978,42.38,72838.65,1.6,0.01393,1e-05,2.23688]
[1779978939983,42.38,72838.65,1.6,0.01393,1e-05,2.23688]
[1779978940657,42.38,72832.14,1.6,0.01385,1e-05,2.22468]
[1779978946079,42.38,72830.52,1.6,0.01383,1e-05,2.2217]
[1779978951114,42.38,72829.29,1.6,0.01381,1e-05,2.21946]
[1779978956297,42.38,72834.59,1.6,0.01388,1e-05,2.2294]
[1779978957572,42.38,72830.5,1.6,0.01383,1e-05,2.22176]
[1779978958586,42.38,72829.05,1.6,0.01381,1e-05,2.21906]
[1779978964217,42.38,72800.51,1.6,0.01344,1e-05,2.16644]
[1779978964363,42.38,72800.51,1.6,0.01344,1e-05,2.16644]
[1779978964942,42.38,72800.51,1.6,0.01344,1e-05,2.16644]
[1779978965894,42.38,72799.6,1.6,0.01342,1e-05,2.16483]
[1779978971274,42.46,72784.22,1.6,0.01336,1e-05,2.15533]
[1779978976309,42.5,72781.3,1.6,0.01341,1e-05,2.16185]
[1779978976733,42.5,72781.3,1.6,0.01341,1e-05,2.16185]
[1779978978097,42.51,72774.4,1.6,0.01333,1e-05,2.15036]
[1779978983651,42.52,72786.54,1.6,0.0135,1e-05,2.17515]
[1779978983724,42.52,72764.51,1.6,0.01322,1e-05,2.13566]
[1779978985200,42.52,72764.51,1.6,0.01322,1e-05,2.13566]
[1779978988653,42.55,72746.96,1.6,0.01306,1e-05,2.11195]
[1779978997465,42.62,72765.59,1.6,0.0134,1e-05,2.16092]
[1779979003352,42.63,72767.84,1.6,0.01345,1e-05,2.16716]
[1779979006547,42.63,72786.21,1.6,0.0137,1e-05,2.20281]
[1779979011583,42.64,72790.86,1.6,0.01378,1e-05,2.21369]
[1779979016620,42.65,72803.89,1.6,0.01397,1e-05,2.24008]
[1779979021655,42.66,72802.76,1.6,0.01397,1e-05,2.23996]
[1779979024676,42.66,72821.97,1.6,0.01423,1e-05,2.27721]
[1779979029711,42.67,72817.23,1.6,0.01418,1e-05,2.27001]
[1779979033739,42.68,72838.25,1.6,0.01448,1e-05,2.31132]
[1779979034728,42.68,72838.25,1.6,0.01448,1e-05,2.31132]
[1779979036813,42.68,72840.16,1.6,0.01451,1e-05,2.31587]
[1779979038581,42.68,72834.65,1.6,0.01444,1e-05,2.30562]
[1779979038655,42.68,72834.65,1.6,0.01444,1e-05,2.30562]
[1779979038862,42.68,72834.65,1.6,0.01444,1e-05,2.30562]
[1779979038974,42.68,72834.65,1.6,0.01444,1e-05,2.30562]
[1779979039069,42.68,72818.06,1.6,0.01421,1e-05,2.27473]
[1779979041374,42.68,72818.64,1.6,0.01422,1e-05,2.27583]
[1779979042322,42.68,72819.12,1.6,0.01423,1e-05,2.27708]
[1779979051868,42.7,72813.69,1.6,0.01418,1e-05,2.26904]
[1779979057162,42.7,72813.44,1.6,0.01418,1e-05,2.26998]
[1779979058295,42.71,72812.67,1.6,0.01418,1e-05,2.26924]
[1779979059322,42.71,72822.2,1.6,0.01431,1e-05,2.2876]
[1779979064962,42.72,72821.88,1.6,0.01432,1e-05,2.28932]
[1779979066975,42.72,72843.05,1.6,0.01462,1e-05,2.33034]
[1779979069822,42.72,72842.55,1.6,0.01461,1e-05,2.32988]
[1779979075034,42.73,72833.74,1.6,0.0145,1e-05,2.31465]
[1779979077434,42.73,72838.56,1.6,0.01457,1e-05,2.32416]
[1779979078304,42.73,72832.91,1.6,0.0145,1e-05,2.31361]
[1779979080910,42.73,72826.78,1.6,0.01442,1e-05,2.30279]
[1779979081462,42.73,72826.78,1.6,0.01442,1e-05,2.30279]
[1779979087120,42.74,72813.52,1.6,0.01426,1e-05,2.27996]
[1779979091432,42.75,72814.4,1.6,0.01428,1e-05,2.28263]
[1779979091920,42.75,72805.55,1.6,0.01416,1e-05,2.26628]
[1779979092042,42.75,72805.55,1.6,0.01416,1e-05,2.26628]
[1779979094225,42.75,72796.66,1.6,0.01405,1e-05,2.25035]
[1779979095085,42.75,72798.01,1.6,0.01407,1e-05,2.25326]
[1779979095366,42.75,72798.01,1.6,0.01407,1e-05,2.25326]
[1779979096293,42.75,72796.86,1.6,0.01405,1e-05,2.25149]
[1779979096452,42.75,72796.86,1.6,0.01405,1e-05,2.25149]
[1779979100902,42.76,72794.27,1.6,0.01403,1e-05,2.24865]
[1779979101836,42.76,72789.33,1.6,0.01397,1e-05,2.23982]
[1779979107014,42.77,72786.1,1.6,0.01394,1e-05,2.23586]
[1779979108017,42.77,72787.0,1.6,0.01396,1e-05,2.23794]
[1779979109283,42.77,72764.48,1.6,0.01367,1e-05,2.19718]
[1779979109703,42.77,72764.48,1.6,0.01367,1e-05,2.19718]
[1779979110467,42.77,72764.48,1.6,0.01367,1e-05,2.19718]
[1779979110577,42.78,72762.56,1.6,0.01364,1e-05,2.1937]
[1779979110986,42.78,72762.56,1.6,0.01364,1e-05,2.1937]
[1779979111234,42.78,72762.56,1.6,0.01364,1e-05,2.1937]
[1779979113676,42.78,72769.83,1.6,0.01373,1e-05,2.2055]
[1779979119283,42.78,72771.23,1.6,0.01375,1e-05,2.20824]
[1779979120791,42.78,72781.72,1.6,0.01389,1e-05,2.22764]
[1779979121602,42.78,72772.88,1.6,0.01377,1e-05,2.21129]
[1779979126942,42.78,72783.56,1.6,0.01391,1e-05,2.23109]
[1779979130542,42.78,72788.65,1.6,0.01398,1e-05,2.24045]
[1779979135786,42.78,72798.35,1.6,0.0141,1e-05,2.25835]
[1779979137645,42.77,72808.68,1.6,0.01424,1e-05,2.27762]
[1779979141533,42.77,72830.69,1.6,0.01454,1e-05,2.31902]
[1779979142613,42.77,72842.82,1.6,0.0147,1e-05,2.34214]
[1779979143063,42.77,72842.82,1.6,0.0147,1e-05,2.34214]
[1779979143159,42.77,72842.82,1.6,0.0147,1e-05,2.34214]
[1779979144732,42.77,72847.3,1.6,0.01477,1e-05,2.35103]
[1779979145482,42.77,72847.3,1.6,0.01477,1e-05,2.35103]
[1779979146054,42.77,72839.99,1.6,0.01466,1e-05,2.33671]
[1779979146892,42.77,72837.94,1.6,0.01464,1e-05,2.33327]
[1779979149050,42.77,72846.56,1.6,0.01476,1e-05,2.34967]
[1779979153015,42.77,72845.21,1.6,0.01474,1e-05,2.34706]
[1779979153983,42.77,72839.39,1.6,0.01466,1e-05,2.33563]
[1779979159656,42.77,72834.58,1.6,0.01458,1e-05,2.32506]
[1779979162104,42.77,72833.59,1.6,0.01457,1e-05,2.32299]
[1779979163159,42.77,72833.8,1.6,0.01457,1e-05,2.32304]
[1779979165020,42.77,72826.37,1.6,0.01446,1e-05,2.30868]
[1779979165705,42.76,72820.83,1.6,0.01439,1e-05,2.29798]
[1779979170932,42.76,72808.56,1.6,0.01422,1e-05,2.27426]
[1779979175075,42.76,72809.76,1.6,0.01422,1e-05,2.27441]
[1779979176514,42.76,72801.89,1.6,0.01411,1e-05,2.25945]
[1779979181810,42.76,72798.8,1.6,0.01407,1e-05,2.25335]
[1779979186845,42.76,72803.48,1.6,0.01413,1e-05,2.26185]
[1779979191882,42.76,72806.61,1.6,0.01417,1e-05,2.26739]
[1779979195547,42.76,72807.4,1.6,0.01418,1e-05,2.26873]
[1779979195851,42.76,72794.44,1.6,0.01401,1e-05,2.24434]
[1779979200903,42.76,72781.97,1.6,0.01384,1e-05,2.22121]
[1779979201610,42.76,72781.97,1.6,0.01384,1e-05,2.22121]
[1779979202572,42.76,72780.57,1.6,0.01382,1e-05,2.21863]
[1779979203302,42.76,72776.46,1.6,0.01377,1e-05,2.21105]
[1779979205980,42.76,72760.28,1.6,0.01356,1e-05,2.18146]
[1779979211015,42.76,72762.4,1.6,0.01359,1e-05,2.18567]
[1779979215787,42.76,72772.29,1.6,0.01372,1e-05,2.20403]
[1779979217378,42.76,72772.44,1.6,0.01372,1e-05,2.20434]
[1779979219074,42.76,72791.81,1.6,0.01398,1e-05,2.24031]
[1779979221088,42.76,72811.81,1.6,0.01424,1e-05,2.27779]
[1779979224335,42.76,72804.54,1.6,0.01415,1e-05,2.26393]
[1779979225031,42.76,72805.51,1.6,0.01416,1e-05,2.26558]
[1779979225272,42.76,72805.51,1.6,0.01416,1e-05,2.26558]
[1779979229040,42.76,72812.44,1.6,0.01425,1e-05,2.27841]
[1779979229728,42.76,72816.83,1.6,0.01431,1e-05,2.28661]
[1779979231322,42.76,72819.25,1.6,0.01434,1e-05,2.2911]
[1779979231735,42.76,72832.8,1.6,0.01451,1e-05,2.31506]
[1779979236697,42.75,72857.5,1.6,0.01485,1e-05,2.36174]
[1779979236756,42.75,72857.5,1.6,0.01485,1e-05,2.36174]
[1779979237750,42.75,72854.27,1.6,0.0148,1e-05,2.355]
[1779979240338,42.75,72858.47,1.6,0.01486,1e-05,2.36292]
[1779979240873,42.75,72863.22,1.6,0.01492,1e-05,2.37167]
[1779979241869,42.75,72870.87,1.6,0.01503,1e-05,2.38661]
[1779979247385,42.74,72882.27,1.6,0.01518,1e-05,2.4072]
[1779979248665,42.74,72882.03,1.6,0.01517,1e-05,2.4064]
[1779979248297,42.74,72902.35,1.6,0.01546,1e-05,2.4467]
[1779979248909,42.74,72902.35,1.6,0.01546,1e-05,2.4467]
[1779979249122,42.74,72902.35,1.6,0.01546,1e-05,2.4467]
[1779979249756,42.74,72892.46,1.6,0.01532,1e-05,2.4267]
[1779979250896,42.74,72888.9,1.6,0.01526,1e-05,2.41925]
[1779979251547,42.74,72888.9,1.6,0.01526,1e-05,2.41925]
[1779979252151,42.73,72888.72,1.6,0.01525,1e-05,2.4182]
[1779979253493,42.73,72888.03,1.6,0.01524,1e-05,2.41683]
[1779979253770,42.73,72884.61,1.6,0.01519,1e-05,2.4094]
[1779979253986,42.73,72884.61,1.6,0.01519,1e-05,2.4094]
[1779979254620,42.73,72884.61,1.6,0.01519,1e-05,2.4094]
[1779979254742,42.73,72882.98,1.6,0.01517,1e-05,2.40586]
[1779979260385,42.72,72886.64,1.6,0.0152,1e-05,2.41116]
[1779979265546,42.72,72874.89,1.6,0.01503,1e-05,2.38714]
[1779979265826,42.72,72871.73,1.6,0.01498,1e-05,2.3804]
[1779979265875,42.72,72871.73,13.9,0.01498,1e-05,2.3804]
[1779979265885,42.72,72871.73,18.1,0.01498,1e-05,2.3804]
[1779979265932,42.72,72871.73,18.1,0.01498,1e-05,2.3804]
[1779979265934,42.72,72871.73,18.1,0.01498,1e-05,2.3804]
[1779979266192,42.72,72871.73,18.9,0.01498,1e-05,2.3804]
[1779979266195,42.72,72871.73,48.9,0.01498,1e-05,2.3804]
[1779979266247,42.72,72871.73,48.9,0.01498,1e-05,2.3804]
[1779979266438,42.78,72875.09,48.9,0.01515,1e-05,2.40288]
[1779979266719,42.78,72875.09,67.0,0.01515,1e-05,2.40288]
[1779979267329,42.78,72875.09,67.0,0.01515,1e-05,2.40288]
[1779979267480,42.78,72875.09,67.0,0.01515,1e-05,2.40288]
[1779979267714,42.84,72879.73,67.0,0.01533,1e-05,2.428]
[1779979268144,42.84,72879.73,67.0,0.01533,1e-05,2.428]
[1779979268459,42.84,72879.73,67.0,0.01533,1e-05,2.428]
[1779979271102,43.02,72861.07,67.0,0.01541,1e-05,2.43902]
[1779979271513,43.02,72861.07,67.0,0.01541,1e-05,2.43902]
[1779979277516,43.43,72864.61,67.0,0.0163,1e-05,2.55898]
[1779979282551,43.72,72852.53,67.0,0.01672,2e-05,2.6147]
[1779979287586,43.99,72850.14,67.0,0.01724,2e-05,2.68427]
[1779979292621,44.24,72860.61,67.0,0.01791,2e-05,2.77245]
[1779979297655,44.45,72863.47,67.0,0.01842,2e-05,2.83959]
[1779979300688,44.57,72846.8,67.0,0.0184,2e-05,2.83747]
[1779979305725,44.77,72821.54,67.0,0.01842,2e-05,2.83895]
[1779979306732,44.81,72802.6,67.0,0.01821,2e-05,2.80961]
[1779979307091,44.81,72802.6,67.0,0.01821,2e-05,2.80961]
[1779979307761,44.85,72790.23,67.0,0.0181,2e-05,2.79491]
[1779979308320,44.85,72790.23,67.0,0.0181,2e-05,2.79491]
[1779979308607,44.85,72790.23,67.0,0.0181,2e-05,2.79491]
[1779979308928,44.89,72789.44,67.0,0.01817,2e-05,2.80497]
[1779979311384,44.93,72794.21,67.0,0.01834,2e-05,2.82667]
[1779979313574,45.01,72790.83,67.0,0.01845,2e-05,2.84159]
[1779979313867,45.09,72794.36,67.0,0.01867,2e-05,2.87058]
[1779979313999,45.09,72794.36,67.0,0.01867,2e-05,2.87058]
[1779979314004,45.09,72794.36,67.0,0.01867,2e-05,2.87058]
[1779979314803,45.09,72799.49,67.0,0.01876,2e-05,2.88162]
[1779979314882,45.09,72799.49,67.0,0.01876,2e-05,2.88162]
[1779979317867,45.23,72783.2,67.0,0.01879,2e-05,2.88592]
[1779979318907,45.23,72783.2,67.0,0.01879,2e-05,2.88592]
[1779979324922,45.47,72779.55,67.0,0.01924,2e-05,2.94456]
[1779979329957,45.56,72792.48,67.0,0.01967,2e-05,3.00072]
[1779979334992,45.58,72784.12,67.0,0.01957,2e-05,2.98639]
[1779979340302,45.59,72791.5,67.0,0.01972,2e-05,3.00662]
[1779979345723,45.61,72788.82,67.0,0.0197,2e-05,3.00464]
[1779979348095,45.62,72746.64,67.0,0.01903,2e-05,2.91528]
[1779979349103,45.62,72746.64,67.0,0.01903,2e-05,2.91528]
[1779979349207,45.62,72746.64,67.0,0.01903,2e-05,2.91528]
[1779979350432,45.65,72734.55,67.0,0.0189,2e-05,2.89845]
[1779979352562,45.71,72738.42,67.0,0.0191,2e-05,2.92314]
[1779979356563,45.84,72740.22,67.0,0.01939,2e-05,2.96158]
[1779979359604,45.87,72739.1,67.0,0.01945,2e-05,2.96901]
[1779979363200,45.91,72718.69,67.0,0.0192,2e-05,2.93623]
[1779979365840,45.98,72720.02,67.0,0.01936,2e-05,2.95674]
[1779979368978,46.03,72736.63,67.0,0.01976,2e-05,3.00898]
[1779979371711,46.04,72736.64,67.0,0.01977,2e-05,3.01048]
[1779979372529,46.04,72736.12,67.0,0.01977,2e-05,3.01083]
[1779979374268,46.05,72731.93,67.0,0.01971,2e-05,3.00242]
[1779979376300,46.05,72752.18,67.0,0.02006,2e-05,3.04905]
[1779979381670,46.06,72751.81,67.0,0.02008,2e-05,3.05092]
[1779979381739,46.07,72731.22,67.0,0.01974,2e-05,3.00641]
[1779979384356,46.07,72715.29,67.0,0.01949,2e-05,2.97396]
[1779979389538,46.14,72720.72,67.0,0.01972,2e-05,3.00368]
[1779979391462,46.14,72722.96,67.0,0.01976,2e-05,3.0093]
[1779979393662,46.14,72716.58,67.0,0.01967,2e-05,2.99684]
[1779979397167,46.15,72734.95,67.0,0.02,2e-05,3.03986]
[1779979397681,46.15,72734.95,67.0,0.02,2e-05,3.03986]
[1779979403346,46.17,72734.65,67.0,0.02003,2e-05,3.04407]
[1779979404996,46.18,72735.42,67.0,0.02005,2e-05,3.04709]
[1779979405735,46.18,72735.42,67.0,0.02005,2e-05,3.04709]
[1779979406683,46.18,72734.39,67.0,0.02004,2e-05,3.04549]
[1779979407587,46.18,72735.95,67.0,0.02007,2e-05,3.04959]
[1779979413114,46.2,72731.49,67.0,0.02002,2e-05,3.04164]
[1779979414872,46.2,72732.98,67.0,0.02005,2e-05,3.04558]
[1779979417472,46.2,72746.27,67.0,0.02027,2e-05,3.07556]
[1779979418145,46.2,72747.15,67.0,0.0203,2e-05,3.07878]
[1779979420658,46.21,72752.46,67.0,0.0204,2e-05,3.09176]
[1779979422322,46.21,72750.62,67.0,0.02038,2e-05,3.08886]
[1779979422987,46.21,72749.79,67.0,0.02037,2e-05,3.0876]
[1779979428694,46.23,72750.89,67.0,0.02041,2e-05,3.09356]
[1779979433729,46.24,72750.35,67.0,0.02043,2e-05,3.09525]
[1779979435844,46.24,72752.25,67.0,0.02046,2e-05,3.10005]
[1779979436159,46.24,72752.69,67.0,0.02047,2e-05,3.10161]
[1779979438085,46.25,72752.95,67.0,0.02049,2e-05,3.10332]
[1779979439576,46.25,72753.45,67.0,0.0205,2e-05,3.105]
[1779979444816,46.26,72744.71,67.0,0.02038,2e-05,3.08891]
[1779979449852,46.27,72731.4,67.0,0.02018,2e-05,3.06248]
[1779979453117,46.28,72733.41,67.0,0.02023,2e-05,3.0688]
[1779979453716,46.28,72733.41,67.0,0.02023,2e-05,3.0688]
[1779979459922,46.29,72735.48,67.0,0.02029,2e-05,3.07761]
[1779979462777,46.3,72736.98,67.0,0.02033,2e-05,3.08213]
[1779979464254,46.3,72740.9,67.0,0.0204,2e-05,3.09199]
[1779979470894,46.31,72726.11,67.0,0.02018,2e-05,3.0628]
[1779979472561,46.31,72722.44,67.0,0.02011,2e-05,3.05329]
[1779979472837,46.31,72722.44,67.0,0.02011,2e-05,3.05329]
[1779979474336,46.32,72707.88,67.0,0.01988,2e-05,3.02267]
[1779979477240,46.33,72693.91,67.0,0.01967,2e-05,2.99515]
[1779979477784,46.33,72679.03,67.0,0.01943,2e-05,2.9638]
[1779979480707,46.39,72671.84,67.0,0.01943,2e-05,2.96376]
[1779979480950,46.39,72671.84,67.0,0.01943,2e-05,2.96376]
[1779979483346,46.44,72678.98,67.0,0.01967,2e-05,2.99421]
[1779979483968,46.45,72680.89,67.0,0.01971,2e-05,2.99977]
[1779979487982,46.45,72700.55,67.0,0.02005,2e-05,3.04456]
[1779979488244,46.45,72700.55,67.0,0.02005,2e-05,3.04456]
[1779979488980,46.46,72695.97,67.0,0.01998,2e-05,3.03584]
[1779979493174,46.46,72699.1,67.0,0.02005,2e-05,3.04461]
[1779979493176,46.46,72699.1,67.0,0.02005,2e-05,3.04461]
[1779979494730,46.47,72712.38,67.0,0.02028,2e-05,3.07502]
[1779979495052,46.47,72730.05,67.0,0.02059,2e-05,3.1147]
[1779979499025,46.48,72732.34,67.0,0.02064,2e-05,3.12186]
[1779979504249,46.49,72736.96,67.0,0.02075,2e-05,3.1352]
[1779979509287,46.5,72741.22,67.0,0.02084,2e-05,3.14718]
[1779979514323,46.51,72735.83,67.0,0.02076,2e-05,3.13756]
[1779979518353,46.51,72753.06,67.0,0.02107,2e-05,3.17764]
[1779979523607,46.52,72762.92,67.0,0.02126,2e-05,3.20198]
[1779979525404,46.52,72732.44,67.0,0.02074,2e-05,3.13471]
[1779979530439,46.53,72737.9,67.0,0.02086,2e-05,3.14935]
[1779979535478,46.54,72730.56,67.0,0.02074,2e-05,3.13326]
[1779979539008,46.54,72710.8,67.0,0.02041,2e-05,3.09093]
[1779979541056,46.55,72707.52,67.0,0.02036,2e-05,3.08426]
[1779979540513,46.55,72682.63,67.0,0.01995,2e-05,3.03034]
[1779979541379,46.55,72682.63,67.0,0.01995,2e-05,3.03034]
[1779979545318,46.56,72674.88,67.0,0.01984,2e-05,3.01626]
[1779979545387,46.56,72674.88,67.0,0.01984,2e-05,3.01626]
[1779979549583,46.57,72694.62,67.0,0.0202,2e-05,3.06253]
[1779979553324,46.58,72708.54,67.0,0.02044,2e-05,3.09492]
[1779979558646,46.59,72718.0,67.0,0.02063,2e-05,3.11898]
[1779979563681,46.6,72720.79,67.0,0.02069,2e-05,3.12765]
[1779979568745,46.6,72718.81,67.0,0.02068,2e-05,3.12566]
[1779979572776,46.61,72701.12,67.0,0.0204,2e-05,3.08855]
[1779979577811,46.62,72702.14,67.0,0.02043,2e-05,3.09358]
[1779979580832,46.63,72719.61,67.0,0.02074,2e-05,3.13387]
[1779979585849,46.63,72721.14,67.0,0.02078,2e-05,3.13916]
[1779979590086,46.64,72732.34,67.0,0.02099,2e-05,3.16599]
[1779979590363,46.64,72740.22,67.0,0.02113,2e-05,3.18412]
[1779979594346,46.65,72740.48,67.0,0.02113,2e-05,3.18407]
[1779979600173,46.65,72730.14,67.0,0.02097,2e-05,3.1628]
[1779979600378,46.65,72719.22,67.0,0.02079,2e-05,3.13883]
[1779979601023,46.65,72677.81,67.0,0.02009,2e-05,3.04757]
[1779979601982,46.65,72677.81,67.0,0.02009,2e-05,3.04757]
[1779979602042,46.66,72647.92,67.0,0.0196,2e-05,2.9834]
[1779979602513,46.66,72647.92,67.0,0.0196,2e-05,2.9834]
[1779979603159,46.66,72584.71,67.0,0.0186,2e-05,2.85074]
[1779979604860,46.72,72584.84,67.0,0.01872,2e-05,2.86709]
[1779979604886,46.72,72584.84,67.0,0.01872,2e-05,2.86709]
[1779979605072,46.75,72612.07,67.0,0.01922,2e-05,2.93309]
[1779979605490,46.75,72612.07,67.0,0.01922,2e-05,2.93309]
[1779979606150,46.75,72627.8,67.0,0.01948,2e-05,2.96648]
[1779979606646,46.75,72627.8,67.0,0.01948,2e-05,2.96648]
[1779979607138,46.75,72627.8,67.0,0.01948,2e-05,2.96648]
[1779979607344,46.75,72627.8,67.0,0.01948,2e-05,2.96648]
[1779979607677,46.8,72627.58,67.0,0.01959,2e-05,2.98093]
[1779979608562,46.81,72637.2,67.0,0.01975,2e-05,3.00224]
[1779979608574,46.81,72637.2,67.0,0.01975,2e-05,3.00224]
[1779979609370,46.81,72638.64,67.0,0.01977,2e-05,3.00534]
[1779979609670,46.81,72638.64,67.0,0.01977,2e-05,3.00534]
[1779979610110,46.81,72623.7,67.0,0.01954,2e-05,2.974]
[1779979611988,46.84,72627.18,67.0,0.01965,2e-05,2.98915]
[1779979612041,46.84,72627.18,67.0,0.01965,2e-05,2.98915]
[1779979612683,46.84,72615.04,67.0,0.01946,2e-05,2.96393]
[1779979613278,46.84,72615.04,67.0,0.01946,2e-05,2.96393]
[1779979614241,46.84,72607.15,67.0,0.01933,2e-05,2.94719]
[1779979614439,46.89,72603.54,67.0,0.01939,2e-05,2.95401]
[1779979614691,46.89,72603.54,67.0,0.01939,2e-05,2.95401]
[1779979616265,46.92,72606.28,67.0,0.01949,2e-05,2.96714]
[1779979617269,46.95,72606.45,67.0,0.01954,2e-05,2.97458]
[1779979618706,46.95,72604.15,67.0,0.01952,2e-05,2.97109]
[1779979618707,46.95,72604.15,67.0,0.01952,2e-05,2.97109]
[1779979624230,47.03,72616.96,67.0,0.01989,2e-05,3.01971]
[1779979629265,47.04,72617.5,67.0,0.01992,2e-05,3.02389]
[1779979634308,47.05,72602.75,67.0,0.01971,2e-05,2.99534]
[1779979635352,47.05,72595.09,67.0,0.01959,2e-05,2.97968]
[1779979637338,47.08,72582.44,67.0,0.01944,2e-05,2.96053]
[1779979637983,47.08,72582.44,67.0,0.01944,2e-05,2.96053]
[1779979639059,47.11,72602.35,67.0,0.01982,2e-05,3.00993]
[1779979639649,47.11,72602.35,67.0,0.01982,2e-05,3.00993]
[1779979639998,47.11,72602.35,67.0,0.01982,2e-05,3.00993]
[1779979641049,47.11,72617.48,67.0,0.02008,2e-05,3.04425]
[1779979642913,47.11,72617.72,67.0,0.02009,2e-05,3.04534]
[1779979643018,47.11,72617.72,67.0,0.02009,2e-05,3.04534]
[1779979647376,47.12,72621.36,67.0,0.02016,2e-05,3.05492]
[1779979647721,47.12,72630.28,67.0,0.02032,2e-05,3.07535]
[1779979651264,47.13,72650.56,67.0,0.02067,2e-05,3.12061]
[1779979651693,47.13,72657.32,67.0,0.02077,2e-05,3.13428]
[1779979654993,47.13,72671.05,67.0,0.02101,2e-05,3.16544]
[1779979655719,47.14,72669.72,67.0,0.021,2e-05,3.16324]
[1779979658765,47.14,72657.83,67.0,0.0208,2e-05,3.13773]
[1779979664589,47.15,72660.98,67.0,0.02088,2e-05,3.14762]
[1779979666489,47.15,72659.49,67.0,0.02086,2e-05,3.14515]
[1779979667863,47.15,72648.35,67.0,0.02067,2e-05,3.12105]
[1779979671243,47.16,72646.09,67.0,0.02064,2e-05,3.11702]
[1779979671881,47.16,72646.31,67.0,0.02065,2e-05,3.11843]
[1779979673656,47.16,72650.73,67.0,0.02074,2e-05,3.12903]
[1779979673893,47.16,72650.73,67.0,0.02074,2e-05,3.12903]
[1779979677937,47.17,72645.45,67.0,0.02066,2e-05,3.1188]
[1779979682749,47.18,72662.07,67.0,0.02096,2e-05,3.15823]
[1779979687784,47.19,72665.7,67.0,0.02104,2e-05,3.16822]
[1779979691408,47.19,72692.71,67.0,0.02151,2e-05,3.23008]
[1779979696851,47.19,72705.7,67.0,0.02175,2e-05,3.26068]
[1779979699872,47.2,72722.89,67.0,0.02206,2e-05,3.30047]
[1779979704908,47.2,72727.85,67.0,0.02215,2e-05,3.31248]
[1779979709943,47.2,72718.75,67.0,0.022,2e-05,3.29218]
[1779979714981,47.2,72724.55,67.0,0.02209,2e-05,3.30414]
[1779979719850,47.21,72729.6,67.0,0.02219,2e-05,3.31621]
[1779979720459,47.21,72729.6,67.0,0.02219,2e-05,3.31621]
[1779979724494,47.21,72732.01,67.0,0.02223,2e-05,3.32224]
[1779979730086,47.21,72724.81,67.0,0.02211,2e-05,3.3063]
[1779979735123,47.21,72719.52,67.0,0.02202,2e-05,3.29487]
[1779979740158,47.21,72714.72,67.0,0.02194,2e-05,3.28467]
[1779979745193,47.22,72712.31,67.0,0.0219,2e-05,3.28]
[1779979750228,47.22,72711.37,67.0,0.02189,2e-05,3.27869]
[1779979755263,47.22,72698.79,67.0,0.02168,2e-05,3.25108]
[1779979758783,47.22,72687.55,67.0,0.02149,2e-05,3.22616]
[1779979760249,47.23,72673.82,67.0,0.02125,2e-05,3.19561]
[1779979763278,47.23,72672.59,67.0,0.02124,2e-05,3.19375]
[1779979763421,47.23,72672.59,67.0,0.02124,2e-05,3.19375]
[1779979765339,47.23,72657.55,67.0,0.02099,2e-05,3.16127]
[1779979767192,47.23,72656.59,67.0,0.02098,2e-05,3.1595]
[1779979767431,47.23,72656.59,67.0,0.02098,2e-05,3.1595]
[1779979770307,47.24,72662.11,67.0,0.02108,2e-05,3.17285]
[1779979770451,47.24,72662.11,67.0,0.02108,2e-05,3.17285]
[1779979774498,47.24,72670.31,67.0,0.02122,2e-05,3.19037]
[1779979783504,47.25,72690.35,67.0,0.02159,2e-05,3.23843]
[1779979783629,47.25,72690.35,67.0,0.02159,2e-05,3.23843]
[1779979784957,47.25,72684.24,67.0,0.02149,2e-05,3.22519]
[1779979785713,47.26,72675.68,67.0,0.02134,2e-05,3.20625]
[1779979785967,47.26,72675.68,67.0,0.02134,2e-05,3.20625]
[1779979788962,47.26,72665.29,67.0,0.02117,2e-05,3.18397]
[1779979789028,47.26,72665.29,67.0,0.02117,2e-05,3.18397]
[1779979791991,47.26,72668.25,67.0,0.02123,2e-05,3.19153]
[1779979792046,47.26,72668.25,67.0,0.02123,2e-05,3.19153]
[1779979795791,47.27,72666.99,67.0,0.02121,2e-05,3.18966]
[1779979796064,47.27,72666.99,67.0,0.02121,2e-05,3.18966]
[1779979800110,47.27,72680.26,67.0,0.02145,2e-05,3.2205]
[1779979805645,47.28,72695.73,67.0,0.02173,2e-05,3.25715]
[1779979810948,47.28,72696.49,67.0,0.02175,2e-05,3.25964]
[1779979816722,47.28,72698.57,67.0,0.0218,2e-05,3.26602]
[1779979819743,47.29,72714.82,67.0,0.02209,2e-05,3.30352]
[1779979824778,47.29,72713.77,67.0,0.02208,2e-05,3.30186]
[1779979825951,47.29,72713.77,67.0,0.02208,2e-05,3.30186]
[1779979826389,47.29,72713.77,67.0,0.02208,2e-05,3.30186]
[1779979829082,47.29,72735.47,67.0,0.02247,2e-05,3.35203]
[1779979829451,47.29,72735.47,67.0,0.02247,2e-05,3.35203]
[1779979832420,47.29,72741.28,67.0,0.02258,2e-05,3.36562]
[1779979832510,47.29,72741.28,67.0,0.02258,2e-05,3.36562]
[1779979836534,47.29,72738.06,67.0,0.02251,2e-05,3.35609]
[1779979838408,47.29,72740.5,67.0,0.02255,2e-05,3.36181]
[1779979843921,47.29,72717.6,67.0,0.02214,2e-05,3.30946]
[1779979848956,47.29,72717.25,67.0,0.02214,2e-05,3.3093]
[1779979853991,47.3,72723.71,67.0,0.02226,2e-05,3.32466]
[1779979858992,47.3,72729.63,67.0,0.02237,2e-05,3.3386]
[1779979859635,47.3,72729.63,67.0,0.02237,2e-05,3.3386]
[1779979867097,47.3,72745.26,67.0,0.02266,2e-05,3.37539]
[1779979867720,47.3,72745.26,67.0,0.02266,2e-05,3.37539]
[1779979867910,47.3,72745.26,67.0,0.02266,2e-05,3.37539]
[1779979871906,47.3,72748.49,67.0,0.02271,2e-05,3.38282]
[1779979877449,47.3,72750.2,67.0,0.02275,2e-05,3.38675]
[1779979881068,47.3,72732.37,67.0,0.02242,2e-05,3.34545]
[1779979888246,47.3,72745.87,67.0,0.02267,2e-05,3.37698]
[1779979893287,47.3,72751.94,67.0,0.02277,2e-05,3.38888]
[1779979898319,47.3,72766.14,67.0,0.02302,2e-05,3.42191]
[1779979903359,47.3,72763.89,67.0,0.02298,2e-05,3.41626]
[1779979909410,47.3,72765.8,67.0,0.02301,2e-05,3.42037]
[1779979914438,47.3,72783.05,67.0,0.02333,2e-05,3.46062]
[1779979919711,47.29,72783.71,67.0,0.02333,2e-05,3.46163]
[1779979922384,47.29,72768.77,67.0,0.02306,2e-05,3.426]
[1779979927533,47.29,72760.57,67.0,0.0229,2e-05,3.40656]
[1779979932568,47.29,72771.1,67.0,0.02309,2e-05,3.431]
[1779979937603,47.29,72784.33,67.0,0.02333,2e-05,3.46172]
[1779979940625,47.29,72814.57,67.0,0.0239,2e-05,3.53346]
[1779979941159,47.29,72814.57,67.0,0.0239,2e-05,3.53346]
[1779979944288,47.29,72812.78,67.0,0.02386,2e-05,3.52845]
[1779979947299,47.28,72812.14,67.0,0.02384,2e-05,3.52617]
[1779979947733,47.28,72812.14,67.0,0.02384,2e-05,3.52617]
[1779979948303,47.28,72802.39,67.0,0.02366,2e-05,3.50257]
[1779979951461,47.28,72787.74,67.0,0.02338,2e-05,3.46694]
[1779979952733,47.28,72783.09,67.0,0.02327,2e-05,3.45356]
[1779979953328,47.28,72782.13,67.0,0.02325,2e-05,3.45118]
[1779979957353,47.28,72783.32,67.0,0.02327,2e-05,3.45365]
[1779979962813,47.27,72787.62,67.0,0.02335,2e-05,3.46301]
[1779979967847,47.27,72803.88,67.0,0.02365,2e-05,3.50093]
[1779979973105,47.27,72815.96,67.0,0.02387,2e-05,3.52904]
[1779979978346,47.26,72823.22,67.0,0.02399,2e-05,3.5452]
[1779979983619,47.26,72825.15,67.0,0.02402,2e-05,3.54845]
[1779979989460,47.25,72821.33,67.0,0.02393,2e-05,3.53765]
[1779979995040,47.25,72812.57,67.0,0.02375,2e-05,3.51475]
[1779980000076,47.25,72804.46,67.0,0.02359,2e-05,3.49437]
[1779980005111,47.24,72812.57,67.0,0.02374,2e-05,3.51287]
[1779980010147,47.24,72804.76,67.0,0.02358,2e-05,3.49326]
[1779980015182,47.24,72805.69,67.0,0.02358,2e-05,3.49239]
[1779980020217,47.23,72820.2,67.0,0.02385,2e-05,3.52617]
[1779980022293,47.23,72840.84,67.0,0.02424,2e-05,3.57557]
[1779980023410,47.23,72871.79,67.0,0.02483,2e-05,3.65098]
[1779980024231,47.23,72871.79,67.0,0.02483,2e-05,3.65098]
[1779980024562,47.23,72871.79,67.0,0.02483,2e-05,3.65098]
[1779980024987,47.23,72879.6,67.0,0.02498,2e-05,3.66983]
[1779980025432,47.23,72879.6,67.0,0.02498,2e-05,3.66983]
[1779980025628,47.23,72879.6,67.0,0.02498,2e-05,3.66983]
[1779980025871,47.23,72868.05,67.0,0.02475,2e-05,3.64086]
[1779980025893,47.23,72868.05,67.0,0.02475,2e-05,3.64086]
[1779980026309,47.23,72868.05,67.0,0.02475,2e-05,3.64086]
[1779980026323,47.23,72868.05,67.0,0.02475,2e-05,3.64086]
[1779980026723,47.23,72868.05,67.0,0.02475,2e-05,3.64086]
[1779980026740,47.23,72868.05,67.0,0.02475,2e-05,3.64086]
[1779980027159,47.23,72866.14,67.0,0.02471,2e-05,3.63575]
[1779980027579,47.23,72866.14,67.0,0.02471,2e-05,3.63575]
[1779980027601,47.23,72866.14,67.0,0.02471,2e-05,3.63575]
[1779980027708,47.23,72866.14,67.0,0.02471,2e-05,3.63575]
[1779980027902,47.22,72870.4,67.0,0.02479,2e-05,3.64582]
[1779980028029,47.22,72870.4,67.0,0.02479,2e-05,3.64582]
[1779980028045,47.22,72870.4,67.0,0.02479,2e-05,3.64582]
[1779980028067,47.22,72870.4,67.0,0.02479,2e-05,3.64582]
[1779980028460,47.22,72870.4,67.0,0.02479,2e-05,3.64582]
[1779980028471,47.22,72870.4,67.0,0.02479,2e-05,3.64582]
[1779980028895,47.22,72873.53,67.0,0.02485,2e-05,3.65311]
[1779980028909,47.22,72873.53,67.0,0.02485,2e-05,3.65311]
[1779980029337,47.22,72873.53,67.0,0.02485,2e-05,3.65311]
[1779980029346,47.22,72873.53,67.0,0.02485,2e-05,3.65311]
[1779980029778,47.22,72873.53,67.0,0.02485,2e-05,3.65311]
[1779980029787,47.22,72873.53,67.0,0.02485,2e-05,3.65311]
[1779980030229,47.22,72871.18,67.0,0.0248,2e-05,3.64645]
[1779980030237,47.22,72871.18,67.0,0.0248,2e-05,3.64645]
[1779980030689,47.22,72871.18,67.0,0.0248,2e-05,3.64645]
[1779980030697,47.22,72871.18,67.0,0.0248,2e-05,3.64645]
[1779980030735,47.22,72871.18,67.0,0.0248,2e-05,3.64645]
[1779980031133,47.22,72868.95,67.0,0.02475,2e-05,3.64054]
[1779980031142,47.22,72868.95,67.0,0.02475,2e-05,3.64054]
[1779980031555,47.22,72868.95,67.0,0.02475,2e-05,3.64054]
[1779980031563,47.22,72868.95,67.0,0.02475,2e-05,3.64054]
[1779980031690,47.22,72868.95,67.0,0.02475,2e-05,3.64054]
[1779980031992,47.22,72870.19,67.0,0.02477,2e-05,3.64317]
[1779980032000,47.22,72870.19,67.0,0.02477,2e-05,3.64317]
[1779980032415,47.22,72870.19,67.0,0.02477,2e-05,3.64317]
[1779980032425,47.22,72870.19,67.0,0.02477,2e-05,3.64317]
[1779980032827,47.22,72870.19,67.0,0.02477,2e-05,3.64317]
[1779980032837,47.22,72871.11,67.0,0.02479,2e-05,3.64544]
[1779980033278,47.22,72871.11,67.0,0.02479,2e-05,3.64544]
[1779980033288,47.22,72871.11,67.0,0.02479,2e-05,3.64544]
[1779980033713,47.22,72871.11,67.0,0.02479,2e-05,3.64544]
[1779980033724,47.22,72871.11,67.0,0.02479,2e-05,3.64544]
[1779980034128,47.22,72872.67,67.0,0.02482,2e-05,3.64886]
[1779980034140,47.22,72872.67,67.0,0.02482,2e-05,3.64886]
[1779980034548,47.22,72872.67,67.0,0.02482,2e-05,3.64886]
[1779980034557,47.22,72872.67,67.0,0.02482,2e-05,3.64886]
[1779980034992,47.21,72867.86,67.0,0.02472,2e-05,3.63658]
[1779980035000,47.21,72867.86,67.0,0.02472,2e-05,3.63658]
[1779980035437,47.21,72867.86,67.0,0.02472,2e-05,3.63658]
[1779980035445,47.21,72867.86,67.0,0.02472,2e-05,3.63658]
[1779980035896,47.21,72865.88,67.0,0.02468,2e-05,3.63131]
[1779980035905,47.21,72865.88,67.0,0.02468,2e-05,3.63131]
[1779980036360,47.21,72865.88,67.0,0.02468,2e-05,3.63131]
[1779980036369,47.21,72865.88,67.0,0.02468,2e-05,3.63131]
[1779980036778,47.21,72865.88,67.0,0.02468,2e-05,3.63131]
[1779980036799,47.21,72865.88,67.0,0.02468,2e-05,3.63131]
[1779980037218,47.21,72865.57,67.0,0.02467,2e-05,3.63015]
[1779980037227,47.21,72865.57,67.0,0.02467,2e-05,3.63015]
[1779980037641,47.21,72865.57,67.0,0.02467,2e-05,3.63015]
[1779980037648,47.21,72865.57,67.0,0.02467,2e-05,3.63015]
[1779980038074,47.21,72863.99,67.0,0.02463,2e-05,3.62549]
[1779980038083,47.21,72863.99,67.0,0.02463,2e-05,3.62549]
[1779980038495,47.21,72863.99,67.0,0.02463,2e-05,3.62549]
[1779980038512,47.21,72863.99,67.0,0.02463,2e-05,3.62549]
[1779980038823,47.21,72863.99,67.0,0.02463,2e-05,3.62549]
[1779980038835,47.21,72863.99,67.0,0.02463,2e-05,3.62549]
[1779980039254,47.21,72858.31,67.0,0.02452,2e-05,3.61157]
[1779980039263,47.21,72858.31,67.0,0.02452,2e-05,3.61157]
[1779980039703,47.21,72858.31,67.0,0.02452,2e-05,3.61157]
[1779980039711,47.21,72858.31,67.0,0.02452,2e-05,3.61157]
[1779980040133,47.21,72851.19,67.0,0.02438,2e-05,3.59349]
[1779980040147,47.21,72851.19,67.0,0.02438,2e-05,3.59349]
[1779980040582,47.21,72851.19,67.0,0.02438,2e-05,3.59349]
[1779980040590,47.21,72851.19,67.0,0.02438,2e-05,3.59349]
[1779980041046,47.21,72849.87,67.0,0.02435,2e-05,3.59027]
[1779980041061,47.21,72849.87,67.0,0.02435,2e-05,3.59027]
[1779980041488,47.21,72849.87,67.0,0.02435,2e-05,3.59027]
[1779980041496,47.21,72849.87,67.0,0.02435,2e-05,3.59027]
[1779980041929,47.21,72848.63,67.0,0.02432,2e-05,3.58692]
[1779980041940,47.21,72848.63,67.0,0.02432,2e-05,3.58692]
[1779980042357,47.21,72848.63,67.0,0.02432,2e-05,3.58692]
[1779980042366,47.21,72848.63,67.0,0.02432,2e-05,3.58692]
[1779980042792,47.21,72848.63,67.0,0.02432,2e-05,3.58692]
[1779980042800,47.21,72848.63,67.0,0.02432,2e-05,3.58692]
[1779980043227,47.21,72846.67,67.0,0.02428,2e-05,3.58184]
[1779980043235,47.21,72846.67,67.0,0.02428,2e-05,3.58184]
[1779980043670,47.21,72846.67,67.0,0.02428,2e-05,3.58184]
[1779980043678,47.21,72846.67,67.0,0.02428,2e-05,3.58184]
[1779980044078,47.2,72845.5,67.0,0.02426,2e-05,3.57868]
[1779980044086,47.2,72845.5,67.0,0.02426,2e-05,3.57868]
[1779980044544,47.2,72845.5,67.0,0.02426,2e-05,3.57868]
[1779980044553,47.2,72845.5,67.0,0.02426,2e-05,3.57868]
[1779980044968,47.2,72846.9,67.0,0.02428,2e-05,3.58179]
[1779980044976,47.2,72846.9,67.0,0.02428,2e-05,3.58179]
[1779980045402,47.2,72846.9,67.0,0.02428,2e-05,3.58179]
[1779980045415,47.2,72846.9,67.0,0.02428,2e-05,3.58179]
[1779980045846,47.2,72846.9,67.0,0.02428,2e-05,3.58179]
[1779980045854,47.2,72845.92,67.0,0.02426,2e-05,3.5791]
[1779980046325,47.2,72845.92,67.0,0.02426,2e-05,3.5791]
[1779980046335,47.2,72845.92,67.0,0.02426,2e-05,3.5791]
[1779980046559,47.2,72845.92,67.0,0.02426,2e-05,3.5791]
[1779980046568,47.2,72845.92,67.1,0.02426,2e-05,3.5791]
[1779980052476,47.2,72844.56,67.1,0.02422,2e-05,3.57368]
[1779980057511,47.19,72846.43,67.1,0.02424,2e-05,3.5768]
[1779980062546,47.19,72847.48,67.1,0.02425,2e-05,3.57783]
[1779980067581,47.18,72845.8,67.1,0.02421,2e-05,3.57232]
[1779980072616,47.18,72847.28,67.1,0.02421,2e-05,3.57228]
[1779980077652,47.17,72845.51,67.1,0.02417,2e-05,3.56661]
[1779980082687,47.17,72845.84,67.1,0.02416,2e-05,3.56612]
[1779980086715,47.16,72829.48,67.1,0.02384,2e-05,3.52558]
[1779980087036,47.16,72829.48,67.1,0.02384,2e-05,3.52558]
[1779980087443,47.16,72829.48,67.1,0.02384,2e-05,3.52558]
[1779980087451,47.16,72829.48,67.1,0.02384,2e-05,3.52558]
[1779980087872,47.16,72829.48,67.1,0.02384,2e-05,3.52558]
[1779980087883,47.16,72829.48,67.1,0.02384,2e-05,3.52558]
[1779980088311,47.16,72825.36,67.1,0.02376,2e-05,3.51546]
[1779980088320,47.16,72825.36,67.1,0.02376,2e-05,3.51546]
[1779980088751,47.16,72825.36,67.1,0.02376,2e-05,3.51546]
[1779980088761,47.16,72825.36,67.1,0.02376,2e-05,3.51546]
[1779980089186,47.16,72824.81,67.1,0.02375,2e-05,3.51395]
[1779980089195,47.16,72824.81,67.1,0.02375,2e-05,3.51395]
[1779980089642,47.16,72824.81,67.1,0.02375,2e-05,3.51395]
[1779980089651,47.16,72824.81,67.1,0.02375,2e-05,3.51395]
[1779980089865,47.16,72824.81,67.1,0.02375,2e-05,3.51395]
[1779980089886,47.16,72824.81,67.1,0.02375,2e-05,3.51395]
[1779980090298,47.16,72823.27,67.1,0.02372,2e-05,3.51009]
[1779980090730,47.16,72823.27,67.1,0.02372,2e-05,3.51009]
[1779980090738,47.16,72823.27,67.1,0.02372,2e-05,3.51009]
[1779980091192,47.16,72820.8,67.1,0.02367,2e-05,3.504]
[1779980091200,47.16,72820.8,67.1,0.02367,2e-05,3.504]
[1779980091621,47.16,72820.8,67.1,0.02367,2e-05,3.504]
[1779980091629,47.16,72820.8,67.1,0.02367,2e-05,3.504]
[1779980091883,47.16,72820.8,67.1,0.02367,2e-05,3.504]
[1779980091899,47.16,72820.8,67.1,0.02367,2e-05,3.504]
[1779980092304,47.16,72819.02,67.1,0.02364,2e-05,3.49958]
[1779980092318,47.16,72819.02,67.1,0.02364,2e-05,3.49958]
[1779980092740,47.16,72819.02,67.1,0.02364,2e-05,3.49958]
[1779980092752,47.16,72819.02,67.1,0.02364,2e-05,3.49958]
[1779980093169,47.16,72833.26,67.1,0.0239,2e-05,3.53364]
[1779980093178,47.16,72833.26,67.1,0.0239,2e-05,3.53364]
[1779980093583,47.16,72833.26,67.1,0.0239,2e-05,3.53364]
[1779980093592,47.16,72833.26,67.1,0.0239,2e-05,3.53364]
[1779980094011,47.16,72836.28,67.1,0.02396,2e-05,3.54078]
[1779980094020,47.16,72836.28,67.1,0.02396,2e-05,3.54078]
[1779980094445,47.16,72836.28,67.1,0.02396,2e-05,3.54078]
[1779980094454,47.16,72836.28,67.1,0.02396,2e-05,3.54078]
[1779980094875,47.16,72836.28,67.1,0.02396,2e-05,3.54078]
[1779980094883,47.16,72836.28,67.1,0.02396,2e-05,3.54078]
[1779980095298,47.16,72836.06,67.1,0.02395,2e-05,3.54005]
[1779980095307,47.16,72836.06,67.1,0.02395,2e-05,3.54005]
[1779980095735,47.16,72836.06,67.1,0.02395,2e-05,3.54005]
[1779980095748,47.16,72836.06,67.1,0.02395,2e-05,3.54005]
[1779980096179,47.16,72832.86,67.1,0.02389,2e-05,3.53211]
[1779980096187,47.16,72832.86,67.1,0.02389,2e-05,3.53211]
[1779980096622,47.16,72832.86,67.1,0.02389,2e-05,3.53211]
[1779980096636,47.16,72832.86,67.1,0.02389,2e-05,3.53211]
[1779980097107,47.16,72832.26,67.1,0.02388,2e-05,3.53046]
[1779980097116,47.16,72832.26,67.1,0.02388,2e-05,3.53046]
[1779980097549,47.16,72832.26,67.1,0.02388,2e-05,3.53046]
[1779980097558,47.16,72832.26,67.1,0.02388,2e-05,3.53046]
[1779980097977,47.16,72831.66,67.1,0.02387,2e-05,3.52881]
[1779980097985,47.16,72831.66,67.1,0.02387,2e-05,3.52881]
[1779980098413,47.16,72831.66,67.1,0.02387,2e-05,3.52881]
[1779980098421,47.16,72831.66,67.1,0.02387,2e-05,3.52881]
[1779980098844,47.16,72831.66,67.1,0.02387,2e-05,3.52881]
[1779980098854,47.16,72831.66,67.1,0.02387,2e-05,3.52881]
[1779980099272,47.16,72831.99,67.1,0.02387,2e-05,3.52922]
[1779980099283,47.16,72831.99,67.1,0.02387,2e-05,3.52922]
[1779980099730,47.16,72831.99,67.1,0.02387,2e-05,3.52922]
[1779980099740,47.16,72831.99,67.1,0.02387,2e-05,3.52922]
[1779980100177,47.16,72833.18,67.1,0.02389,2e-05,3.53209]
[1779980100188,47.16,72833.18,67.1,0.02389,2e-05,3.53209]
[1779980100615,47.16,72833.18,67.1,0.02389,2e-05,3.53209]
[1779980100625,47.16,72833.18,67.1,0.02389,2e-05,3.53209]
[1779980101065,47.16,72836.1,67.1,0.02395,2e-05,3.53893]
[1779980101075,47.16,72836.1,67.1,0.02395,2e-05,3.53893]
[1779980101508,47.16,72836.1,67.1,0.02395,2e-05,3.53893]
[1779980101518,47.16,72836.1,67.1,0.02395,2e-05,3.53893]
[1779980101970,47.15,72835.6,67.1,0.02393,2e-05,3.53753]
[1779980101983,47.15,72835.6,67.1,0.02393,2e-05,3.53753]
[1779980102426,47.15,72835.6,67.1,0.02393,2e-05,3.53753]
[1779980102434,47.15,72835.6,67.1,0.02393,2e-05,3.53753]
[1779980102835,47.15,72835.6,67.1,0.02393,2e-05,3.53753]
[1779980102846,47.15,72835.6,67.1,0.02393,2e-05,3.53753]
[1779980103270,47.15,72835.45,67.1,0.02393,2e-05,3.53674]
[1779980103279,47.15,72835.45,67.1,0.02393,2e-05,3.53674]
[1779980103731,47.15,72835.45,67.1,0.02393,2e-05,3.53674]
[1779980103739,47.15,72835.45,67.1,0.02393,2e-05,3.53674]
[1779980104162,47.15,72835.43,67.1,0.02393,2e-05,3.5367]
[1779980104170,47.15,72835.43,67.1,0.02393,2e-05,3.5367]
[1779980104613,47.15,72835.43,67.1,0.02393,2e-05,3.5367]
[1779980104622,47.15,72835.43,67.1,0.02393,2e-05,3.5367]
[1779980105062,47.15,72833.6,67.1,0.02389,2e-05,3.53207]
[1779980105071,47.15,72833.6,67.1,0.02389,2e-05,3.53207]
[1779980105531,47.15,72833.6,67.1,0.02389,2e-05,3.53207]
[1779980105540,47.15,72833.6,67.1,0.02389,2e-05,3.53207]
[1779980105985,47.15,72834.47,67.1,0.0239,2e-05,3.53376]
[1779980105993,47.15,72834.47,67.1,0.0239,2e-05,3.53376]
[1779980106428,47.15,72834.47,67.1,0.0239,2e-05,3.53376]
[1779980106436,47.15,72834.47,67.1,0.0239,2e-05,3.53376]
[1779980106865,47.15,72834.47,67.1,0.0239,2e-05,3.53376]
[1779980106874,47.15,72834.47,67.1,0.0239,2e-05,3.53376]
[1779980107280,47.15,72835.11,67.1,0.02392,2e-05,3.5351]
[1779980107290,47.15,72835.11,67.1,0.02392,2e-05,3.5351]
[1779980107733,47.15,72835.11,67.1,0.02392,2e-05,3.5351]
[1779980107741,47.15,72835.11,67.1,0.02392,2e-05,3.5351]
[1779980108151,47.15,72834.65,67.1,0.0239,2e-05,3.53379]
[1779980108159,47.15,72834.65,67.1,0.0239,2e-05,3.53379]
[1779980108591,47.15,72834.65,67.1,0.0239,2e-05,3.53379]
[1779980108599,47.15,72834.65,67.1,0.0239,2e-05,3.53379]
[1779980109010,47.15,72836.78,67.1,0.02394,2e-05,3.53872]
[1779980109018,47.15,72836.78,67.1,0.02394,2e-05,3.53872]
[1779980109101,47.15,72836.78,67.1,0.02394,2e-05,3.53872]
[1779980109110,47.15,72836.78,67.2,0.02394,2e-05,3.53872]
[1779980114911,47.14,72840.86,67.2,0.02401,2e-05,3.54725]
[1779980119946,47.14,72849.23,67.2,0.02416,2e-05,3.56626]
[1779980124981,47.14,72853.05,67.2,0.02422,2e-05,3.57421]
[1779980126182,47.14,72853.05,67.2,0.02422,2e-05,3.57421]
[1779980131233,47.13,72854.83,67.2,0.02425,2e-05,3.57713]
[1779980137693,47.12,72870.95,67.2,0.02453,2e-05,3.61232]
[1779980138210,47.12,72875.54,67.2,0.02461,2e-05,3.62324]
[1779980140897,47.12,72882.38,87.2,0.02474,2e-05,3.63934]
[1779980146546,47.11,72877.06,87.2,0.02462,2e-05,3.62399]
[1779980149541,47.11,72879.58,87.2,0.02466,2e-05,3.62906]
[1779980149965,47.11,72879.48,87.2,0.02466,2e-05,3.62844]
[1779980149973,47.11,72879.48,87.2,0.02466,2e-05,3.62844]
[1779980150422,47.11,72879.48,87.2,0.02466,2e-05,3.62844]
[1779980150430,47.11,72879.48,87.2,0.02466,2e-05,3.62844]
[1779980150834,47.11,72879.48,87.2,0.02466,2e-05,3.62844]
[1779980150844,47.11,72879.48,87.2,0.02466,2e-05,3.62844]
[1779980151273,47.11,72878.98,87.2,0.02464,2e-05,3.62683]
[1779980151287,47.11,72878.98,87.2,0.02464,2e-05,3.62683]
[1779980151735,47.11,72878.98,87.2,0.02464,2e-05,3.62683]
[1779980151744,47.11,72878.98,87.2,0.02464,2e-05,3.62683]
[1779980152221,47.11,72879.86,87.2,0.02466,2e-05,3.62861]
[1779980152230,47.11,72879.86,87.2,0.02466,2e-05,3.62861]
[1779980152636,47.11,72879.86,87.2,0.02466,2e-05,3.62861]
[1779980152643,47.11,72879.86,87.2,0.02466,2e-05,3.62861]
[1779980153084,47.11,72879.71,87.2,0.02465,2e-05,3.62786]
[1779980153092,47.11,72879.71,87.2,0.02465,2e-05,3.62786]
[1779980153498,47.11,72879.71,87.2,0.02465,2e-05,3.62786]
[1779980153507,47.11,72879.71,87.2,0.02465,2e-05,3.62786]
[1779980153949,47.11,72879.71,87.2,0.02465,2e-05,3.62786]
[1779980153958,47.11,72879.71,87.2,0.02465,2e-05,3.62786]
[1779980154417,47.1,72879.45,87.2,0.02464,2e-05,3.62684]
[1779980154426,47.1,72879.45,87.2,0.02464,2e-05,3.62684]
[1779980154827,47.1,72879.45,87.2,0.02464,2e-05,3.62684]
[1779980154836,47.1,72879.45,87.2,0.02464,2e-05,3.62684]
[1779980155270,47.1,72879.1,87.2,0.02463,2e-05,3.62522]
[1779980155279,47.1,72879.1,87.2,0.02463,2e-05,3.62522]
[1779980155694,47.1,72879.1,87.2,0.02463,2e-05,3.62522]
[1779980155703,47.1,72879.1,87.2,0.02463,2e-05,3.62522]
[1779980156166,47.1,72878.68,87.2,0.02462,2e-05,3.62419]
[1779980156175,47.1,72878.68,87.2,0.02462,2e-05,3.62419]
[1779980156603,47.1,72878.68,87.2,0.02462,2e-05,3.62419]
[1779980156613,47.1,72878.68,87.2,0.02462,2e-05,3.62419]
[1779980157067,47.1,72878.44,87.2,0.02461,2e-05,3.62323]
[1779980157075,47.1,72878.44,87.2,0.02461,2e-05,3.62323]
[1779980157518,47.1,72878.44,87.2,0.02461,2e-05,3.62323]
[1779980157528,47.1,72878.44,87.2,0.02461,2e-05,3.62323]
[1779980157951,47.1,72878.44,87.2,0.02461,2e-05,3.62323]
[1779980157959,47.1,72878.44,87.2,0.02461,2e-05,3.62323]
[1779980158411,47.1,72877.6,87.2,0.02459,2e-05,3.62079]
[1779980158420,47.1,72877.6,87.2,0.02459,2e-05,3.62079]
[1779980158830,47.1,72877.6,87.2,0.02459,2e-05,3.62079]
[1779980158838,47.1,72877.6,87.2,0.02459,2e-05,3.62079]
[1779980159293,47.1,72878.42,87.2,0.02461,2e-05,3.62244]
[1779980159302,47.1,72878.42,87.2,0.02461,2e-05,3.62244]
[1779980159712,47.1,72878.42,87.2,0.02461,2e-05,3.62244]
[1779980159721,47.1,72878.42,87.2,0.02461,2e-05,3.62244]
[1779980160122,47.1,72878.65,87.2,0.02461,2e-05,3.62263]
[1779980160130,47.1,72878.65,87.2,0.02461,2e-05,3.62263]
[1779980160580,47.1,72878.65,87.2,0.02461,2e-05,3.62263]
[1779980160589,47.1,72878.65,87.2,0.02461,2e-05,3.62263]
[1779980161021,47.1,72878.65,87.2,0.02461,2e-05,3.62226]
[1779980161029,47.1,72878.65,87.2,0.02461,2e-05,3.62226]
[1779980161442,47.1,72878.65,87.2,0.02461,2e-05,3.62226]
[1779980161454,47.1,72878.65,87.2,0.02461,2e-05,3.62226]
[1779980161902,47.1,72878.65,87.2,0.02461,2e-05,3.62226]
[1779980161911,47.1,72878.65,87.2,0.02461,2e-05,3.62226]
[1779980162336,47.09,72879.54,87.2,0.02462,2e-05,3.62408]
[1779980162363,47.09,72879.54,87.2,0.02462,2e-05,3.62408]
[1779980162770,47.09,72879.54,87.2,0.02462,2e-05,3.62408]
[1779980162779,47.09,72879.54,87.2,0.02462,2e-05,3.62408]
[1779980163224,47.09,72883.2,87.2,0.02469,2e-05,3.63271]
[1779980163234,47.09,72883.2,87.2,0.02469,2e-05,3.63271]
[1779980163666,47.09,72883.2,87.2,0.02469,2e-05,3.63271]
[1779980163676,47.09,72883.2,87.2,0.02469,2e-05,3.63271]
[1779980164098,47.09,72888.24,87.2,0.02478,2e-05,3.64476]
[1779980164106,47.09,72888.24,87.2,0.02478,2e-05,3.64476]
[1779980164524,47.09,72888.24,87.2,0.02478,2e-05,3.64476]
[1779980164544,47.09,72888.24,87.2,0.02478,2e-05,3.64476]
[1779980164957,47.09,72888.24,87.2,0.02478,2e-05,3.64476]
[1779980164968,47.09,72888.24,87.2,0.02478,2e-05,3.64476]
[1779980165384,47.09,72885.99,87.2,0.02474,2e-05,3.6388]
[1779980165392,47.09,72885.99,87.2,0.02474,2e-05,3.6388]
[1779980165819,47.09,72885.99,87.2,0.02474,2e-05,3.6388]
[1779980165827,47.09,72885.99,87.2,0.02474,2e-05,3.6388]
[1779980166270,47.09,72884.44,87.2,0.0247,2e-05,3.63458]
[1779980166280,47.09,72884.44,87.2,0.0247,2e-05,3.63458]
[1779980166699,47.09,72884.44,87.2,0.0247,2e-05,3.63458]
[1779980166707,47.09,72884.44,87.2,0.0247,2e-05,3.63458]
[1779980167116,47.09,72885.0,87.2,0.02471,2e-05,3.63557]
[1779980167124,47.09,72885.0,87.2,0.02471,2e-05,3.63557]
[1779980167543,47.09,72885.0,87.2,0.02471,2e-05,3.63557]
[1779980167553,47.09,72885.0,87.2,0.02471,2e-05,3.63557]
[1779980167974,47.09,72885.64,87.2,0.02472,2e-05,3.63676]
[1779980167983,47.09,72885.64,87.2,0.02472,2e-05,3.63676]
[1779980168413,47.09,72885.64,87.2,0.02472,2e-05,3.63676]
[1779980168421,47.09,72885.64,87.2,0.02472,2e-05,3.63676]
[1779980168845,47.09,72885.64,87.2,0.02472,2e-05,3.63676]
[1779980168856,47.09,72885.64,87.2,0.02472,2e-05,3.63676]
[1779980169275,47.08,72886.39,87.2,0.02473,2e-05,3.63782]
[1779980169295,47.08,72886.39,87.2,0.02473,2e-05,3.63782]
[1779980169698,47.08,72886.39,87.2,0.02473,2e-05,3.63782]
[1779980169708,47.08,72886.39,87.2,0.02473,2e-05,3.63782]
[1779980170125,47.08,72886.47,87.2,0.02473,2e-05,3.63801]
[1779980170134,47.08,72886.47,87.2,0.02473,2e-05,3.63801]
[1779980170549,47.08,72886.47,87.2,0.02473,2e-05,3.63801]
[1779980170558,47.08,72886.47,87.2,0.02473,2e-05,3.63801]
[1779980170998,47.08,72888.64,87.2,0.02477,2e-05,3.64297]
[1779980171006,47.08,72888.64,87.2,0.02477,2e-05,3.64297]
[1779980171455,47.08,72888.64,87.2,0.02477,2e-05,3.64297]
[1779980171464,47.08,72888.64,87.2,0.02477,2e-05,3.64297]
[1779980171585,47.08,72888.64,87.2,0.02477,2e-05,3.64297]
[1779980171593,47.08,72888.64,87.3,0.02477,2e-05,3.64297]
[1779980177682,47.07,72890.49,87.3,0.02479,2e-05,3.64505]
[1779980180800,47.07,72891.83,87.3,0.0248,2e-05,3.64712]
[1779980181205,47.07,72891.89,87.3,0.0248,2e-05,3.64686]
[1779980181214,47.07,72891.89,87.3,0.0248,2e-05,3.64686]
[1779980181636,47.07,72891.89,87.3,0.0248,2e-05,3.64686]
[1779980181646,47.07,72891.89,87.3,0.0248,2e-05,3.64686]
[1779980182075,47.07,72891.85,87.3,0.0248,2e-05,3.64634]
[1779980182084,47.07,72891.85,87.3,0.0248,2e-05,3.64634]
[1779980182496,47.07,72891.85,87.3,0.0248,2e-05,3.64634]
[1779980182504,47.07,72891.85,87.3,0.0248,2e-05,3.64634]
[1779980182944,47.07,72891.85,87.3,0.0248,2e-05,3.64634]
[1779980182953,47.07,72891.85,87.3,0.0248,2e-05,3.64634]
[1779980183416,47.07,72891.78,87.3,0.02479,2e-05,3.64576]
[1779980183425,47.07,72891.78,87.3,0.02479,2e-05,3.64576]
[1779980183828,47.07,72891.78,87.3,0.02479,2e-05,3.64576]
[1779980183837,47.07,72891.78,87.3,0.02479,2e-05,3.64576]
[1779980184269,47.06,72891.85,87.3,0.02479,2e-05,3.64552]
[1779980184283,47.06,72891.85,87.3,0.02479,2e-05,3.64552]
[1779980184704,47.06,72891.85,87.3,0.02479,2e-05,3.64552]
[1779980184713,47.06,72891.85,87.3,0.02479,2e-05,3.64552]
[1779980185168,47.06,72894.03,87.3,0.02483,2e-05,3.6505]
[1779980185184,47.06,72894.03,87.3,0.02483,2e-05,3.6505]
[1779980185619,47.06,72894.03,87.3,0.02483,2e-05,3.6505]
[1779980185629,47.06,72894.03,87.3,0.02483,2e-05,3.6505]
[1779980186079,47.06,72895.76,87.3,0.02486,2e-05,3.65436]
[1779980186087,47.06,72895.76,87.3,0.02486,2e-05,3.65436]
[1779980186505,47.06,72895.76,87.3,0.02486,2e-05,3.65436]
[1779980186513,47.06,72895.76,87.3,0.02486,2e-05,3.65436]
[1779980186929,47.06,72895.76,87.3,0.02486,2e-05,3.65436]
[1779980186938,47.06,72895.76,87.3,0.02486,2e-05,3.65436]
[1779980187349,47.06,72897.89,87.3,0.0249,2e-05,3.6592]
[1779980187358,47.06,72897.89,87.3,0.0249,2e-05,3.6592]
[1779980187778,47.06,72897.89,87.3,0.0249,2e-05,3.6592]
[1779980187786,47.06,72897.89,87.3,0.0249,2e-05,3.6592]
[1779980188200,47.06,72898.18,87.3,0.0249,2e-05,3.65949]
[1779980188209,47.06,72898.18,87.3,0.0249,2e-05,3.65949]
[1779980188637,47.06,72898.18,87.3,0.0249,2e-05,3.65949]
[1779980188646,47.06,72898.18,87.3,0.0249,2e-05,3.65949]
[1779980189115,47.06,72898.17,87.3,0.0249,2e-05,3.65902]
[1779980189123,47.06,72898.17,87.3,0.0249,2e-05,3.65902]
[1779980189541,47.06,72898.17,87.3,0.0249,2e-05,3.65902]
[1779980189549,47.06,72898.17,87.3,0.0249,2e-05,3.65902]
[1779980190015,47.06,72898.06,87.3,0.02489,2e-05,3.65831]
[1779980190029,47.06,72898.06,87.3,0.02489,2e-05,3.65831]
[1779980190435,47.06,72898.06,87.3,0.02489,2e-05,3.65831]
[1779980190444,47.06,72898.06,87.3,0.02489,2e-05,3.65831]
[1779980190881,47.06,72898.06,87.3,0.02489,2e-05,3.65831]
[1779980190889,47.06,72898.06,87.3,0.02489,2e-05,3.65831]
[1779980191315,47.05,72895.24,87.3,0.02483,2e-05,3.65047]
[1779980191328,47.05,72895.24,87.3,0.02483,2e-05,3.65047]
[1779980191761,47.05,72895.24,87.3,0.02483,2e-05,3.65047]
[1779980191769,47.05,72895.24,87.3,0.02483,2e-05,3.65047]
[1779980192221,47.05,72898.18,87.3,0.02487,2e-05,3.65544]
[1779980192232,47.05,72898.18,87.3,0.02487,2e-05,3.65544]
[1779980192633,47.05,72898.18,87.3,0.02487,2e-05,3.65544]
[1779980192641,47.05,72898.18,87.3,0.02487,2e-05,3.65544]
[1779980193086,47.05,72897.97,87.3,0.02486,2e-05,3.65449]
[1779980193094,47.05,72897.97,87.3,0.02486,2e-05,3.65449]
[1779980193510,47.05,72897.97,87.3,0.02486,2e-05,3.65449]
[1779980193519,47.05,72897.97,87.3,0.02486,2e-05,3.65449]
[1779980193931,47.05,72897.97,87.3,0.02486,2e-05,3.65449]
[1779980193941,47.05,72897.97,87.3,0.02486,2e-05,3.65449]
[1779980194369,47.05,72897.44,87.3,0.02485,2e-05,3.65275]
[1779980194378,47.05,72897.44,87.3,0.02485,2e-05,3.65275]
[1779980194832,47.05,72897.44,87.3,0.02485,2e-05,3.65275]
[1779980194840,47.05,72897.44,87.3,0.02485,2e-05,3.65275]
[1779980195281,47.05,72899.96,87.3,0.02489,2e-05,3.65856]
[1779980195289,47.05,72899.96,87.3,0.02489,2e-05,3.65856]
[1779980195712,47.05,72899.96,87.3,0.02489,2e-05,3.65856]
[1779980195720,47.05,72899.96,87.3,0.02489,2e-05,3.65856]
[1779980196139,47.05,72897.92,87.3,0.02485,2e-05,3.65307]
[1779980196150,47.05,72897.92,87.3,0.02485,2e-05,3.65307]
[1779980196582,47.05,72897.92,87.3,0.02485,2e-05,3.65307]
[1779980196590,47.05,72897.92,87.3,0.02485,2e-05,3.65307]
[1779980197024,47.05,72898.67,87.3,0.02486,2e-05,3.6545]
[1779980197044,47.05,72898.67,87.3,0.02486,2e-05,3.6545]
[1779980197469,47.05,72898.67,87.3,0.02486,2e-05,3.6545]
[1779980197478,47.05,72898.67,87.3,0.02486,2e-05,3.6545]
[1779980197918,47.05,72898.67,87.3,0.02486,2e-05,3.6545]
[1779980197926,47.05,72898.67,87.3,0.02486,2e-05,3.6545]
[1779980198347,47.04,72898.62,87.3,0.02485,2e-05,3.65352]
[1779980198355,47.04,72898.62,87.3,0.02485,2e-05,3.65352]
[1779980198780,47.04,72898.62,87.3,0.02485,2e-05,3.65352]
[1779980198788,47.04,72898.62,87.3,0.02485,2e-05,3.65352]
[1779980199217,47.04,72901.6,87.3,0.02491,2e-05,3.6609]
[1779980199226,47.04,72901.6,87.3,0.02491,2e-05,3.6609]
[1779980199493,47.04,72901.6,87.3,0.02491,2e-05,3.6609]
[1779980199536,47.04,72901.6,87.3,0.02491,2e-05,3.6609]
[1779980199934,47.04,72901.6,87.3,0.02491,2e-05,3.6609]
[1779980199992,47.04,72901.6,87.3,0.02491,2e-05,3.6609]
[1779980200368,47.04,72905.96,87.3,0.02499,2e-05,3.67082]
[1779980200411,47.04,72905.96,87.3,0.02499,2e-05,3.67082]
[1779980200436,47.04,72905.96,87.3,0.02499,2e-05,3.67082]
[1779980200460,47.04,72905.96,87.3,0.02499,2e-05,3.67082]
[1779980200868,47.04,72905.96,87.3,0.02499,2e-05,3.67082]
[1779980200885,47.04,72905.96,87.3,0.02499,2e-05,3.67082]
[1779980201002,47.04,72905.96,87.3,0.02499,2e-05,3.67082]
[1779980201305,47.04,72913.25,87.3,0.02514,2e-05,3.68897]
[1779980201323,47.04,72913.25,87.3,0.02514,2e-05,3.68897]
[1779980201753,47.04,72913.25,87.3,0.02514,2e-05,3.68897]
[1779980201766,47.04,72913.25,87.3,0.02514,2e-05,3.68897]
[1779980202174,47.04,72910.55,87.3,0.02508,2e-05,3.68175]
[1779980202203,47.04,72910.55,87.3,0.02508,2e-05,3.68175]
[1779980202215,47.04,72910.55,87.3,0.02508,2e-05,3.68175]
[1779980202663,47.04,72910.55,87.3,0.02508,2e-05,3.68175]
[1779980202673,47.04,72910.55,87.3,0.02508,2e-05,3.68175]
[1779980202834,47.04,72910.55,87.3,0.02508,2e-05,3.68175]
[1779980202843,47.04,72910.55,87.4,0.02508,2e-05,3.68175]
[1779980202998,47.04,72910.55,87.4,0.02508,2e-05,3.68175]
[1779980205611,47.03,72910.62,87.4,0.02507,2e-05,3.68052]
[1779980206026,47.03,72910.62,87.4,0.02507,2e-05,3.68052]
[1779980210040,47.03,72903.5,87.4,0.02491,2e-05,3.66049]
[1779980215628,47.02,72900.45,87.4,0.02483,2e-05,3.65036]
[1779980220671,47.01,72895.83,87.4,0.02472,2e-05,3.6369]
[1779980221415,47.01,72895.83,87.4,0.02472,2e-05,3.6369]
[1779980225655,47.01,72885.25,87.4,0.0245,2e-05,3.60947]
[1779980227423,47.01,72884.37,87.4,0.02448,2e-05,3.60664]
[1779980227663,47.01,72884.37,87.4,0.02448,2e-05,3.60664]
[1779980228116,47.0,72891.11,87.4,0.02461,2e-05,3.62288]
[1779980228656,47.0,72891.11,87.4,0.02461,2e-05,3.62288]
[1779980231404,47.0,72894.08,87.4,0.02466,2e-05,3.6291]
[1779980231680,47.0,72894.08,87.4,0.02466,2e-05,3.6291]
[1779980235693,47.0,72891.81,87.4,0.0246,2e-05,3.62207]
[1779980240809,46.99,72890.45,87.4,0.02456,2e-05,3.61658]
[1779980245844,46.98,72890.76,87.4,0.02455,2e-05,3.61559]
[1779980250879,46.98,72891.69,87.4,0.02455,2e-05,3.61618]
[1779980255914,46.97,72891.41,87.4,0.02452,2e-05,3.61149]
[1779980260949,46.97,72892.09,87.4,0.02452,2e-05,3.61148]
[1779980262394,46.97,72892.09,87.4,0.02452,2e-05,3.61148]
[1779980263005,46.96,72858.1,87.4,0.02386,2e-05,3.52794]
[1779980263373,46.96,72858.1,87.4,0.02386,2e-05,3.52794]
[1779980265412,46.96,72849.11,87.4,0.02369,2e-05,3.50579]
[1779980265592,46.96,72849.11,87.4,0.02369,2e-05,3.50579]
[1779980268630,46.96,72850.72,87.4,0.02371,2e-05,3.50921]
[1779980274093,46.96,72852.11,87.4,0.02373,2e-05,3.51144]
[1779980279128,46.95,72858.93,87.4,0.02385,2e-05,3.52703]
[1779980284163,46.95,72863.28,87.4,0.02393,2e-05,3.53659]
[1779980289198,46.95,72861.79,87.4,0.02389,2e-05,3.53194]
[1779980294233,46.94,72865.51,87.4,0.02395,2e-05,3.53992]
[1779980299294,46.94,72875.63,87.4,0.02414,2e-05,3.56342]
[1779980300159,46.94,72875.63,87.4,0.02414,2e-05,3.56342]
[1779980300588,46.94,72875.63,87.4,0.02414,2e-05,3.56342]
[1779980300597,46.94,72875.63,87.4,0.02414,2e-05,3.56342]
[1779980301045,46.94,72875.63,87.4,0.02414,2e-05,3.56342]
[1779980301053,46.94,72875.63,87.4,0.02414,2e-05,3.56342]
[1779980301489,46.94,72876.53,87.4,0.02415,2e-05,3.56537]
[1779980301498,46.94,72876.53,87.4,0.02415,2e-05,3.56537]
[1779980301955,46.94,72876.53,87.4,0.02415,2e-05,3.56537]
[1779980301964,46.94,72876.53,87.4,0.02415,2e-05,3.56537]
[1779980302385,46.94,72878.27,87.4,0.02419,2e-05,3.56936]
[1779980302394,46.94,72878.27,87.4,0.02419,2e-05,3.56936]
[1779980302815,46.94,72878.27,87.4,0.02419,2e-05,3.56936]
[1779980302824,46.94,72878.27,87.4,0.02419,2e-05,3.56936]
[1779980303257,46.94,72878.94,87.4,0.0242,2e-05,3.57075]
[1779980303266,46.94,72878.94,87.4,0.0242,2e-05,3.57075]
[1779980303724,46.94,72878.94,87.4,0.0242,2e-05,3.57075]
[1779980303732,46.94,72878.94,87.4,0.0242,2e-05,3.57075]
[1779980304143,46.94,72880.76,87.4,0.02423,2e-05,3.57494]
[1779980304153,46.94,72880.76,87.4,0.02423,2e-05,3.57494]
[1779980304584,46.94,72880.76,87.4,0.02423,2e-05,3.57494]
[1779980304593,46.94,72880.76,87.4,0.02423,2e-05,3.57494]
[1779980305026,46.94,72880.76,87.4,0.02423,2e-05,3.57494]
[1779980305044,46.94,72880.76,87.4,0.02423,2e-05,3.57494]
[1779980305454,46.94,72881.35,87.4,0.02424,2e-05,3.57612]
[1779980305470,46.94,72881.35,87.4,0.02424,2e-05,3.57612]
[1779980305901,46.94,72881.35,87.4,0.02424,2e-05,3.57612]
[1779980305909,46.94,72881.35,87.4,0.02424,2e-05,3.57612]
[1779980306361,46.94,72884.04,87.4,0.02429,2e-05,3.58243]
[1779980306369,46.94,72884.04,87.4,0.02429,2e-05,3.58243]
[1779980306782,46.94,72884.04,87.4,0.02429,2e-05,3.58243]
[1779980306790,46.94,72884.04,87.4,0.02429,2e-05,3.58243]
[1779980307220,46.93,72885.86,87.4,0.02432,2e-05,3.58661]
[1779980307229,46.93,72885.86,87.4,0.02432,2e-05,3.58661]
[1779980307650,46.93,72885.86,87.4,0.02432,2e-05,3.58661]
[1779980307658,46.93,72885.86,87.4,0.02432,2e-05,3.58661]
[1779980308088,46.93,72885.86,87.4,0.02432,2e-05,3.58661]
[1779980308101,46.93,72885.86,87.4,0.02432,2e-05,3.58661]
[1779980308525,46.93,72882.98,87.4,0.02426,2e-05,3.57929]
[1779980308544,46.93,72882.98,87.4,0.02426,2e-05,3.57929]
[1779980308954,46.93,72882.98,87.4,0.02426,2e-05,3.57929]
[1779980308962,46.93,72882.98,87.4,0.02426,2e-05,3.57929]
[1779980309413,46.93,72884.64,87.4,0.02429,2e-05,3.58308]
[1779980309422,46.93,72884.64,87.4,0.02429,2e-05,3.58308]
[1779980309827,46.93,72884.64,87.4,0.02429,2e-05,3.58308]
[1779980309837,46.93,72884.64,87.4,0.02429,2e-05,3.58308]
[1779980310279,46.93,72886.19,87.4,0.02432,2e-05,3.5866]
[1779980310288,46.93,72886.19,87.4,0.02432,2e-05,3.5866]
[1779980310708,46.93,72886.19,87.4,0.02432,2e-05,3.5866]
[1779980310717,46.93,72886.19,87.4,0.02432,2e-05,3.5866]
[1779980311180,46.93,72885.96,87.4,0.02431,2e-05,3.58575]
[1779980311188,46.93,72885.96,87.4,0.02431,2e-05,3.58575]
[1779980311645,46.93,72885.96,87.4,0.02431,2e-05,3.58575]
[1779980311653,46.93,72885.96,87.4,0.02431,2e-05,3.58575]
[1779980312061,46.93,72885.96,87.4,0.02431,2e-05,3.58575]
[1779980312071,46.93,72885.96,87.4,0.02431,2e-05,3.58575]
[1779980312544,46.93,72886.4,87.4,0.02431,2e-05,3.58427]
[1779980312554,46.93,72886.4,87.4,0.02431,2e-05,3.58427]
[1779980312995,46.93,72886.4,87.4,0.02431,2e-05,3.58427]
[1779980313004,46.93,72886.4,87.4,0.02431,2e-05,3.58427]
[1779980313463,46.93,72886.24,87.4,0.0243,2e-05,3.58359]
[1779980313480,46.93,72886.24,87.4,0.0243,2e-05,3.58359]
[1779980313907,46.93,72886.24,87.4,0.0243,2e-05,3.58359]
[1779980313915,46.93,72886.24,87.4,0.0243,2e-05,3.58359]
[1779980314359,46.93,72888.27,87.4,0.02434,2e-05,3.58829]
[1779980314371,46.93,72888.27,87.4,0.02434,2e-05,3.58829]
[1779980314799,46.93,72888.27,87.4,0.02434,2e-05,3.58829]
[1779980314809,46.93,72888.27,87.4,0.02434,2e-05,3.58829]
[1779980315211,46.93,72887.75,87.4,0.02433,2e-05,3.58673]
[1779980315220,46.93,72887.75,87.4,0.02433,2e-05,3.58673]
[1779980315677,46.93,72887.75,87.4,0.02433,2e-05,3.58673]
[1779980315685,46.93,72887.75,87.4,0.02433,2e-05,3.58673]
[1779980316102,46.93,72887.75,87.4,0.02433,2e-05,3.58673]
[1779980316110,46.93,72887.75,87.4,0.02433,2e-05,3.58673]
[1779980316544,46.93,72886.44,87.4,0.0243,2e-05,3.58324]
[1779980316553,46.93,72886.44,87.4,0.0243,2e-05,3.58324]
[1779980316987,46.93,72886.44,87.4,0.0243,2e-05,3.58324]
[1779980316995,46.93,72886.44,87.4,0.0243,2e-05,3.58324]
[1779980317442,46.93,72886.44,87.4,0.0243,2e-05,3.58297]
[1779980317455,46.93,72886.44,87.4,0.0243,2e-05,3.58297]
[1779980317873,46.93,72886.44,87.4,0.0243,2e-05,3.58297]
[1779980317881,46.93,72886.44,87.4,0.0243,2e-05,3.58297]
[1779980318309,46.92,72884.99,87.4,0.02427,2e-05,3.57915]
[1779980318318,46.92,72884.99,87.4,0.02427,2e-05,3.57915]
[1779980318764,46.92,72884.99,87.4,0.02427,2e-05,3.57915]
[1779980318773,46.92,72884.99,87.4,0.02427,2e-05,3.57915]
[1779980319193,46.92,72888.74,87.4,0.02434,2e-05,3.58806]
[1779980319201,46.92,72888.74,87.4,0.02434,2e-05,3.58806]
[1779980319613,46.92,72888.74,87.4,0.02434,2e-05,3.58806]
[1779980319622,46.92,72888.74,87.4,0.02434,2e-05,3.58806]
[1779980320105,46.92,72888.74,87.4,0.02434,2e-05,3.58806]
[1779980320114,46.92,72888.74,87.4,0.02434,2e-05,3.58806]
[1779980320566,46.92,72889.16,87.4,0.02434,2e-05,3.5888]
[1779980320574,46.92,72889.16,87.4,0.02434,2e-05,3.5888]
[1779980321020,46.92,72889.16,87.4,0.02434,2e-05,3.5888]
[1779980321029,46.92,72889.16,87.4,0.02434,2e-05,3.5888]
[1779980321447,46.92,72890.02,87.4,0.02436,2e-05,3.59063]
[1779980321457,46.92,72890.02,87.4,0.02436,2e-05,3.59063]
[1779980321887,46.92,72890.02,87.4,0.02436,2e-05,3.59063]
[1779980321897,46.92,72890.02,87.4,0.02436,2e-05,3.59063]
[1779980322159,46.92,72890.02,87.4,0.02436,2e-05,3.59063]
[1779980322168,46.92,72890.02,87.5,0.02436,2e-05,3.59063]
[1779980327487,46.92,72881.73,87.5,0.02418,2e-05,3.56845]
[1779980331398,46.91,72892.79,87.5,0.02439,2e-05,3.59473]
[1779980331809,46.91,72892.79,87.5,0.02439,2e-05,3.59473]
[1779980331820,46.91,72892.79,87.5,0.02439,2e-05,3.59473]
[1779980332250,46.91,72890.75,87.5,0.02435,2e-05,3.58943]
[1779980332259,46.91,72890.75,87.5,0.02435,2e-05,3.58943]
[1779980332674,46.91,72890.75,87.5,0.02435,2e-05,3.58943]
[1779980332683,46.91,72890.75,87.5,0.02435,2e-05,3.58943]
[1779980333139,46.91,72890.75,87.5,0.02435,2e-05,3.58943]
[1779980333148,46.91,72890.75,87.5,0.02435,2e-05,3.58943]
[1779980333590,46.91,72890.85,87.5,0.02435,2e-05,3.58939]
[1779980333598,46.91,72890.85,87.5,0.02435,2e-05,3.58939]
[1779980334019,46.91,72890.85,87.5,0.02435,2e-05,3.58939]
[1779980334028,46.91,72890.85,87.5,0.02435,2e-05,3.58939]
[1779980334460,46.91,72890.89,87.5,0.02434,2e-05,3.58921]
[1779980334470,46.91,72890.89,87.5,0.02434,2e-05,3.58921]
[1779980334919,46.91,72890.89,87.5,0.02434,2e-05,3.58921]
[1779980334928,46.91,72890.89,87.5,0.02434,2e-05,3.58921]
[1779980335368,46.91,72891.34,87.5,0.02435,2e-05,3.59003]
[1779980335376,46.91,72891.34,87.5,0.02435,2e-05,3.59003]
[1779980335793,46.91,72891.34,87.5,0.02435,2e-05,3.59003]
[1779980335806,46.91,72891.34,87.5,0.02435,2e-05,3.59003]
[1779980336205,46.91,72891.74,87.5,0.02436,2e-05,3.59072]
[1779980336214,46.91,72891.74,87.5,0.02436,2e-05,3.59072]
[1779980336665,46.91,72891.74,87.5,0.02436,2e-05,3.59072]
[1779980336674,46.91,72891.74,87.5,0.02436,2e-05,3.59072]
[1779980337122,46.91,72891.74,87.5,0.02436,2e-05,3.59072]
[1779980337130,46.91,72891.74,87.5,0.02436,2e-05,3.59072]
[1779980337556,46.91,72891.74,87.5,0.02435,2e-05,3.59015]
[1779980337566,46.91,72891.74,87.5,0.02435,2e-05,3.59015]
[1779980337995,46.91,72891.74,87.5,0.02435,2e-05,3.59015]
[1779980338003,46.91,72891.74,87.5,0.02435,2e-05,3.59015]
[1779980338425,46.91,72891.95,87.5,0.02436,2e-05,3.59067]
[1779980338433,46.91,72891.95,87.5,0.02436,2e-05,3.59067]
[1779980338834,46.91,72891.95,87.5,0.02436,2e-05,3.59067]
[1779980338846,46.91,72891.95,87.5,0.02436,2e-05,3.59067]
[1779980339258,46.91,72891.95,87.5,0.02435,2e-05,3.59038]
[1779980339266,46.91,72891.95,87.5,0.02435,2e-05,3.59038]
[1779980339716,46.91,72891.95,87.5,0.02435,2e-05,3.59038]
[1779980339726,46.91,72891.95,87.5,0.02435,2e-05,3.59038]
[1779980340128,46.91,72891.95,87.5,0.02435,2e-05,3.59038]
[1779980340137,46.91,72891.95,87.5,0.02435,2e-05,3.59038]
[1779980340588,46.9,72893.28,87.5,0.02438,2e-05,3.59336]
[1779980340600,46.9,72893.28,87.5,0.02438,2e-05,3.59336]
[1779980341044,46.9,72893.28,87.5,0.02438,2e-05,3.59336]
[1779980341052,46.9,72893.28,87.5,0.02438,2e-05,3.59336]
[1779980341490,46.9,72892.65,87.5,0.02436,2e-05,3.59152]
[1779980341499,46.9,72892.65,87.5,0.02436,2e-05,3.59152]
[1779980341925,46.9,72892.65,87.5,0.02436,2e-05,3.59152]
[1779980341934,46.9,72892.65,87.5,0.02436,2e-05,3.59152]
[1779980342380,46.9,72892.48,87.5,0.02436,2e-05,3.59082]
[1779980342389,46.9,72892.48,87.5,0.02436,2e-05,3.59082]
[1779980342826,46.9,72892.48,87.5,0.02436,2e-05,3.59082]
[1779980342835,46.9,72892.48,87.5,0.02436,2e-05,3.59082]
[1779980343282,46.9,72891.93,87.5,0.02434,2e-05,3.58918]
[1779980343290,46.9,72891.93,87.5,0.02434,2e-05,3.58918]
[1779980343709,46.9,72891.93,87.5,0.02434,2e-05,3.58918]
[1779980343718,46.9,72891.93,87.5,0.02434,2e-05,3.58918]
[1779980344159,46.9,72891.93,87.5,0.02434,2e-05,3.58918]
[1779980344168,46.9,72891.93,87.5,0.02434,2e-05,3.58918]
[1779980344571,46.9,72892.4,87.5,0.02435,2e-05,3.59004]
[1779980344579,46.9,72892.4,87.5,0.02435,2e-05,3.59004]
[1779980345043,46.9,72892.4,87.5,0.02435,2e-05,3.59004]
[1779980345052,46.9,72892.4,87.5,0.02435,2e-05,3.59004]
[1779980345494,46.9,72892.44,87.5,0.02435,2e-05,3.58986]
[1779980345502,46.9,72892.44,87.5,0.02435,2e-05,3.58986]
[1779980345916,46.9,72892.44,87.5,0.02435,2e-05,3.58986]
[1779980345925,46.9,72892.44,87.5,0.02435,2e-05,3.58986]
[1779980346341,46.9,72892.24,87.5,0.02434,2e-05,3.58908]
[1779980346350,46.9,72892.24,87.5,0.02434,2e-05,3.58908]
[1779980346793,46.9,72892.24,87.5,0.02434,2e-05,3.58908]
[1779980346801,46.9,72892.24,87.5,0.02434,2e-05,3.58908]
[1779980347203,46.9,72891.27,87.5,0.02432,2e-05,3.58642]
[1779980347212,46.9,72891.27,87.5,0.02432,2e-05,3.58642]
[1779980347635,46.9,72891.27,87.5,0.02432,2e-05,3.58642]
[1779980347643,46.9,72891.27,87.5,0.02432,2e-05,3.58642]
[1779980348083,46.9,72891.27,87.5,0.02432,2e-05,3.58642]
[1779980348091,46.9,72891.27,87.5,0.02432,2e-05,3.58642]
[1779980348552,46.9,72891.0,87.5,0.02431,2e-05,3.5852]
[1779980348560,46.9,72891.0,87.5,0.02431,2e-05,3.5852]
[1779980349007,46.9,72891.0,87.5,0.02431,2e-05,3.5852]
[1779980349019,46.9,72891.0,87.5,0.02431,2e-05,3.5852]
[1779980349455,46.9,72891.18,87.5,0.02432,2e-05,3.58564]
[1779980349464,46.9,72891.18,87.5,0.02432,2e-05,3.58564]
[1779980349888,46.9,72891.18,87.5,0.02432,2e-05,3.58564]
[1779980349896,46.9,72891.18,87.5,0.02432,2e-05,3.58564]
[1779980350342,46.9,72890.52,87.5,0.0243,2e-05,3.58374]
[1779980350351,46.9,72890.52,87.5,0.0243,2e-05,3.58374]
[1779980350765,46.9,72890.52,87.5,0.0243,2e-05,3.58374]
[1779980350773,46.9,72890.52,87.5,0.0243,2e-05,3.58374]
[1779980351202,46.89,72890.59,87.5,0.0243,2e-05,3.58364]
[1779980351211,46.89,72890.59,87.5,0.0243,2e-05,3.58364]
[1779980351643,46.89,72890.59,87.5,0.0243,2e-05,3.58364]
[1779980351651,46.89,72890.59,87.5,0.0243,2e-05,3.58364]
[1779980352137,46.89,72890.59,87.5,0.0243,2e-05,3.58364]
[1779980352146,46.89,72890.59,87.5,0.0243,2e-05,3.58364]
[1779980352550,46.89,72889.86,87.5,0.02428,2e-05,3.58158]
[1779980352558,46.89,72889.86,87.5,0.02428,2e-05,3.58158]
[1779980353006,46.89,72889.86,87.5,0.02428,2e-05,3.58158]
[1779980353014,46.89,72889.86,87.5,0.02428,2e-05,3.58158]
[1779980353422,46.89,72886.88,87.5,0.02422,2e-05,3.57402]
[1779980353431,46.89,72886.88,87.6,0.02422,2e-05,3.57402]
[1779980358717,46.89,72890.59,87.6,0.02428,2e-05,3.58151]
[1779980362645,46.88,72891.15,87.6,0.02429,2e-05,3.58206]
[1779980363054,46.88,72891.15,87.6,0.02429,2e-05,3.58206]
[1779980363062,46.88,72891.15,87.6,0.02429,2e-05,3.58206]
[1779980363497,46.88,72891.92,87.6,0.0243,2e-05,3.58367]
[1779980363510,46.88,72891.92,87.6,0.0243,2e-05,3.58367]
[1779980363982,46.88,72891.92,87.6,0.0243,2e-05,3.58367]
[1779980363990,46.88,72891.92,87.6,0.0243,2e-05,3.58367]
[1779980364414,46.88,72891.42,87.6,0.02429,2e-05,3.58218]
[1779980364422,46.88,72891.42,87.6,0.02429,2e-05,3.58218]
[1779980364845,46.88,72891.42,87.6,0.02429,2e-05,3.58218]
[1779980364854,46.88,72891.42,87.6,0.02429,2e-05,3.58218]
[1779980365259,46.88,72891.62,87.6,0.02429,2e-05,3.58239]
[1779980365267,46.88,72891.62,87.6,0.02429,2e-05,3.58239]
[1779980365708,46.88,72891.62,87.6,0.02429,2e-05,3.58239]
[1779980365716,46.88,72891.62,87.6,0.02429,2e-05,3.58239]
[1779980366142,46.88,72891.62,87.6,0.02429,2e-05,3.58239]
[1779980366150,46.88,72891.62,87.6,0.02429,2e-05,3.58239]
[1779980366594,46.88,72891.89,87.6,0.02429,2e-05,3.58278]
[1779980366603,46.88,72891.89,87.6,0.02429,2e-05,3.58278]
[1779980367032,46.88,72891.89,87.6,0.02429,2e-05,3.58278]
[1779980367041,46.88,72891.89,87.6,0.02429,2e-05,3.58278]
[1779980367443,46.88,72891.77,87.6,0.02429,2e-05,3.58222]
[1779980367451,46.88,72891.77,87.6,0.02429,2e-05,3.58222]
[1779980367873,46.88,72891.77,87.6,0.02429,2e-05,3.58222]
[1779980367882,46.88,72891.77,87.6,0.02429,2e-05,3.58222]
[1779980368300,46.88,72891.43,87.6,0.02428,2e-05,3.58112]
[1779980368309,46.88,72891.43,87.6,0.02428,2e-05,3.58112]
[1779980368776,46.88,72891.43,87.6,0.02428,2e-05,3.58112]
[1779980368794,46.88,72891.43,87.6,0.02428,2e-05,3.58112]
[1779980369213,46.88,72891.43,87.6,0.02428,2e-05,3.58112]
[1779980369220,46.88,72891.42,87.6,0.02428,2e-05,3.58082]
[1779980369645,46.88,72891.42,87.6,0.02428,2e-05,3.58082]
[1779980369655,46.88,72891.42,87.6,0.02428,2e-05,3.58082]
[1779980370111,46.88,72891.42,87.6,0.02428,2e-05,3.58082]
[1779980370120,46.88,72891.42,87.6,0.02428,2e-05,3.58082]
[1779980370531,46.88,72890.77,87.6,0.02426,2e-05,3.5787]
[1779980370540,46.88,72890.77,87.6,0.02426,2e-05,3.5787]
[1779980370978,46.88,72890.77,87.6,0.02426,2e-05,3.5787]
[1779980370986,46.88,72890.77,87.6,0.02426,2e-05,3.5787]
[1779980371435,46.88,72890.9,87.6,0.02425,2e-05,3.57674]
[1779980371444,46.88,72890.9,87.6,0.02425,2e-05,3.57674]
[1779980371911,46.88,72890.9,87.6,0.02425,2e-05,3.57674]
[1779980371920,46.88,72890.9,87.6,0.02425,2e-05,3.57674]
[1779980372388,46.88,72892.26,87.6,0.02427,2e-05,3.5798]
[1779980372398,46.88,72892.26,87.6,0.02427,2e-05,3.5798]
[1779980372856,46.88,72892.26,87.6,0.02427,2e-05,3.5798]
[1779980372866,46.88,72892.26,87.6,0.02427,2e-05,3.5798]
[1779980373308,46.87,72891.44,87.6,0.02425,2e-05,3.57753]
[1779980373317,46.87,72891.44,87.6,0.02425,2e-05,3.57753]
[1779980373741,46.87,72891.44,87.6,0.02425,2e-05,3.57753]
[1779980373758,46.87,72891.44,87.6,0.02425,2e-05,3.57753]
[1779980374179,46.87,72891.44,87.6,0.02425,2e-05,3.57753]
[1779980374187,46.87,72891.44,87.6,0.02425,2e-05,3.57753]
[1779980374593,46.87,72891.88,87.6,0.02426,2e-05,3.57835]
[1779980374605,46.87,72891.88,87.6,0.02426,2e-05,3.57835]
[1779980375043,46.87,72891.88,87.6,0.02426,2e-05,3.57835]
[1779980375052,46.87,72891.88,87.6,0.02426,2e-05,3.57835]
[1779980375485,46.87,72891.77,87.6,0.02426,2e-05,3.57782]
[1779980375506,46.87,72891.77,87.6,0.02426,2e-05,3.57782]
[1779980375913,46.87,72891.77,87.6,0.02426,2e-05,3.57782]
[1779980375924,46.87,72891.77,87.6,0.02426,2e-05,3.57782]
[1779980376088,46.87,72891.77,87.6,0.02426,2e-05,3.57782]
[1779980376328,46.87,72901.55,87.6,0.02444,2e-05,3.60155]
[1779980376344,46.87,72901.55,87.6,0.02444,2e-05,3.60155]
[1779980376354,46.87,72901.55,87.6,0.02444,2e-05,3.60155]
[1779980376774,46.87,72901.55,87.6,0.02444,2e-05,3.60155]
[1779980376797,46.87,72901.55,87.6,0.02444,2e-05,3.60155]
[1779980377233,46.87,72906.4,87.6,0.02454,2e-05,3.61319]
[1779980377247,46.87,72906.4,87.6,0.02454,2e-05,3.61319]
[1779980377688,46.87,72906.4,87.6,0.02454,2e-05,3.61319]
[1779980377697,46.87,72906.4,87.6,0.02454,2e-05,3.61319]
[1779980378139,46.87,72906.4,87.6,0.02454,2e-05,3.61319]
[1779980378148,46.87,72906.4,87.6,0.02454,2e-05,3.61319]
[1779980378577,46.87,72906.89,87.6,0.02454,2e-05,3.61407]
[1779980378586,46.87,72906.89,87.6,0.02454,2e-05,3.61407]
[1779980379017,46.87,72906.89,87.6,0.02454,2e-05,3.61407]
[1779980379026,46.87,72906.89,87.6,0.02454,2e-05,3.61407]
[1779980379431,46.87,72906.39,87.6,0.02453,2e-05,3.61251]
[1779980379444,46.87,72906.39,87.6,0.02453,2e-05,3.61251]
[1779980379882,46.87,72906.39,87.6,0.02453,2e-05,3.61251]
[1779980379892,46.87,72906.39,87.6,0.02453,2e-05,3.61251]
[1779980380302,46.87,72903.87,87.6,0.02448,2e-05,3.60598]
[1779980380316,46.87,72903.87,87.6,0.02448,2e-05,3.60598]
[1779980380329,46.87,72903.87,87.6,0.02448,2e-05,3.60598]
[1779980380741,46.87,72903.87,87.6,0.02448,2e-05,3.60598]
[1779980380748,46.87,72903.87,87.6,0.02448,2e-05,3.60598]
[1779980381169,46.87,72903.87,87.6,0.02448,2e-05,3.60598]
[1779980381177,46.87,72903.87,87.6,0.02448,2e-05,3.60598]
[1779980381615,46.87,72903.49,87.6,0.02447,2e-05,3.60473]
[1779980381625,46.87,72903.49,87.6,0.02447,2e-05,3.60473]
[1779980382099,46.87,72903.49,87.6,0.02447,2e-05,3.60473]
[1779980382108,46.87,72903.49,87.6,0.02447,2e-05,3.60473]
[1779980382569,46.86,72902.88,87.6,0.02445,2e-05,3.60261]
[1779980382577,46.86,72902.88,87.6,0.02445,2e-05,3.60261]
[1779980383046,46.86,72902.88,87.6,0.02445,2e-05,3.60261]
[1779980383056,46.86,72902.88,87.6,0.02445,2e-05,3.60261]
[1779980383466,46.86,72903.18,87.6,0.02446,2e-05,3.60335]
[1779980383474,46.86,72903.18,87.6,0.02446,2e-05,3.60335]
[1779980383933,46.86,72903.18,87.6,0.02446,2e-05,3.60335]
[1779980383941,46.86,72903.18,87.6,0.02446,2e-05,3.60335]
[1779980384390,46.86,72903.36,87.6,0.02446,2e-05,3.60348]
[1779980384399,46.86,72903.36,87.6,0.02446,2e-05,3.60348]
[1779980384661,46.86,72903.36,87.6,0.02446,2e-05,3.60348]
[1779980384669,46.86,72903.36,87.7,0.02446,2e-05,3.60348]
[1779980389938,46.86,72909.17,87.7,0.02456,2e-05,3.61593]
[1779980393963,46.85,72907.88,87.7,0.02452,2e-05,3.61174]
[1779980394414,46.85,72906.04,87.7,0.02448,2e-05,3.60688]
[1779980394423,46.85,72906.04,87.7,0.02448,2e-05,3.60688]
[1779980394879,46.85,72906.04,87.7,0.02448,2e-05,3.60688]
[1779980394914,46.85,72906.04,87.7,0.02448,2e-05,3.60688]
[1779980395327,46.85,72904.8,87.7,0.02446,2e-05,3.60351]
[1779980395336,46.85,72904.8,87.7,0.02446,2e-05,3.60351]
[1779980395774,46.85,72904.8,87.7,0.02446,2e-05,3.60351]
[1779980395783,46.85,72904.8,87.7,0.02446,2e-05,3.60351]
[1779980396226,46.85,72904.8,87.7,0.02446,2e-05,3.60351]
[1779980396235,46.85,72904.8,87.7,0.02446,2e-05,3.60351]
[1779980396651,46.85,72903.82,87.7,0.02444,2e-05,3.60078]
[1779980396659,46.85,72903.82,87.7,0.02444,2e-05,3.60078]
[1779980397062,46.85,72903.82,87.7,0.02444,2e-05,3.60078]
[1779980397070,46.85,72903.82,87.7,0.02444,2e-05,3.60078]
[1779980397479,46.85,72904.36,87.7,0.02444,2e-05,3.6018]
[1779980397488,46.85,72904.36,87.7,0.02444,2e-05,3.6018]
[1779980397900,46.85,72904.36,87.7,0.02444,2e-05,3.6018]
[1779980397909,46.85,72904.36,87.7,0.02444,2e-05,3.6018]
[1779980398340,46.85,72904.66,87.7,0.02445,2e-05,3.60223]
[1779980398348,46.85,72904.66,87.7,0.02445,2e-05,3.60223]
[1779980398793,46.85,72904.66,87.7,0.02445,2e-05,3.60223]
[1779980398802,46.85,72904.66,87.7,0.02445,2e-05,3.60223]
[1779980399225,46.85,72904.66,87.7,0.02445,2e-05,3.60223]
[1779980399234,46.85,72904.66,87.7,0.02445,2e-05,3.60223]
[1779980399642,46.85,72904.69,87.7,0.02445,2e-05,3.60199]
[1779980399650,46.85,72904.69,87.7,0.02445,2e-05,3.60199]
[1779980400100,46.85,72904.69,87.7,0.02445,2e-05,3.60199]
[1779980400112,46.85,72904.69,87.7,0.02445,2e-05,3.60199]
[1779980400548,46.85,72904.88,87.7,0.02445,2e-05,3.60214]
[1779980400573,46.85,72904.88,87.7,0.02445,2e-05,3.60214]
[1779980401005,46.85,72904.88,87.7,0.02445,2e-05,3.60214]
[1779980401025,46.85,72904.88,87.7,0.02445,2e-05,3.60214]
[1779980401454,46.85,72907.04,87.7,0.02449,2e-05,3.60715]
[1779980401465,46.85,72907.04,87.7,0.02449,2e-05,3.60715]
[1779980401893,46.85,72907.04,87.7,0.02449,2e-05,3.60715]
[1779980401938,46.85,72907.04,87.7,0.02449,2e-05,3.60715]
[1779980402312,46.85,72904.55,87.7,0.02444,2e-05,3.6007]
[1779980402323,46.85,72904.55,87.7,0.02444,2e-05,3.6007]
[1779980402736,46.85,72904.55,87.7,0.02444,2e-05,3.6007]
[1779980402746,46.85,72904.55,87.7,0.02444,2e-05,3.6007]
[1779980403162,46.85,72904.55,87.7,0.02444,2e-05,3.6007]
[1779980403174,46.85,72904.55,87.7,0.02444,2e-05,3.6007]
[1779980403592,46.84,72892.92,87.7,0.02421,2e-05,3.57186]
[1779980403615,46.84,72892.92,87.7,0.02421,2e-05,3.57186]
[1779980404031,46.84,72892.92,87.7,0.02421,2e-05,3.57186]
[1779980404060,46.84,72892.92,87.7,0.02421,2e-05,3.57186]
[1779980404071,46.84,72892.92,87.7,0.02421,2e-05,3.57186]
[1779980404375,46.84,72881.09,87.7,0.02398,2e-05,3.54275]
[1779980404491,46.84,72881.09,87.7,0.02398,2e-05,3.54275]
[1779980404504,46.84,72881.09,87.7,0.02398,2e-05,3.54275]
[1779980404933,46.84,72881.09,87.7,0.02398,2e-05,3.54275]
[1779980404943,46.84,72881.09,87.7,0.02398,2e-05,3.54275]
[1779980405129,46.84,72881.09,87.7,0.02398,2e-05,3.54275]
[1779980405392,46.84,72875.66,87.7,0.02387,2e-05,3.52931]
[1779980405410,46.84,72875.66,87.7,0.02387,2e-05,3.52931]
[1779980405860,46.84,72875.66,87.7,0.02387,2e-05,3.52931]
[1779980405874,46.84,72875.66,87.7,0.02387,2e-05,3.52931]
[1779980406306,46.84,72873.08,87.7,0.02382,2e-05,3.52285]
[1779980406317,46.84,72873.08,87.7,0.02382,2e-05,3.52285]
[1779980406734,46.84,72873.08,87.7,0.02382,2e-05,3.52285]
[1779980406744,46.84,72873.08,87.7,0.02382,2e-05,3.52285]
[1779980407180,46.84,72873.08,87.7,0.02382,2e-05,3.52285]
[1779980407189,46.84,72873.08,87.7,0.02382,2e-05,3.52285]
[1779980407637,46.84,72866.54,87.7,0.02369,2e-05,3.50686]
[1779980407657,46.84,72866.54,87.7,0.02369,2e-05,3.50686]
[1779980407703,46.84,72866.54,87.7,0.02369,2e-05,3.50686]
[1779980408071,46.84,72866.54,87.7,0.02369,2e-05,3.50686]
[1779980408131,46.84,72866.54,87.7,0.02369,2e-05,3.50686]
[1779980408505,46.84,72876.42,87.7,0.02388,2e-05,3.53059]
[1779980408606,46.84,72876.42,87.7,0.02388,2e-05,3.53059]
[1779980408943,46.84,72876.42,87.7,0.02388,2e-05,3.53059]
[1779980408959,46.84,72876.42,87.7,0.02388,2e-05,3.53059]
[1779980409079,46.84,72897.96,87.7,0.02429,2e-05,3.58296]
[1779980409375,46.84,72897.96,87.7,0.02429,2e-05,3.58296]
[1779980409385,46.84,72897.96,87.7,0.02429,2e-05,3.58296]
[1779980409718,46.84,72897.96,87.7,0.02429,2e-05,3.58296]
[1779980409812,46.84,72897.96,87.7,0.02429,2e-05,3.58296]
[1779980409836,46.84,72897.96,87.7,0.02429,2e-05,3.58296]
[1779980410267,46.84,72896.41,87.7,0.02426,2e-05,3.57897]
[1779980410687,46.84,72896.41,87.7,0.02426,2e-05,3.57897]
[1779980410692,46.84,72896.41,87.7,0.02426,2e-05,3.57897]
[1779980411123,46.84,72896.41,87.7,0.02426,2e-05,3.57897]
[1779980411141,46.84,72896.41,87.7,0.02426,2e-05,3.57897]
[1779980411419,46.84,72884.67,87.7,0.02403,2e-05,3.55002]
[1779980411558,46.84,72884.67,87.7,0.02403,2e-05,3.55002]
[1779980411570,46.84,72884.67,87.7,0.02403,2e-05,3.55002]
[1779980411936,46.84,72884.67,87.7,0.02403,2e-05,3.55002]
[1779980411983,46.84,72884.67,87.7,0.02403,2e-05,3.55002]
[1779980412036,46.84,72884.67,87.7,0.02403,2e-05,3.55002]
[1779980412376,46.84,72889.7,87.7,0.02413,2e-05,3.56202]
[1779980412397,46.84,72889.7,87.7,0.02413,2e-05,3.56202]
[1779980412813,46.84,72889.7,87.7,0.02413,2e-05,3.56202]
[1779980412843,46.84,72889.7,87.7,0.02413,2e-05,3.56202]
[1779980413304,46.84,72890.11,87.7,0.02414,2e-05,3.56281]
[1779980413822,46.84,72890.11,87.7,0.02414,2e-05,3.56281]
[1779980414251,46.84,72890.11,87.7,0.02414,2e-05,3.56281]
[1779980414264,46.84,72890.11,87.7,0.02414,2e-05,3.56281]
[1779980414728,46.84,72883.6,87.7,0.02401,2e-05,3.5467]
[1779980415187,46.84,72883.6,87.7,0.02401,2e-05,3.5467]
[1779980415641,46.84,72883.92,87.7,0.02401,2e-05,3.54724]
[1779980415654,46.84,72883.92,87.7,0.02401,2e-05,3.54724]
[1779980415992,46.84,72883.92,87.7,0.02401,2e-05,3.54724]
[1779980416002,46.84,72883.92,87.8,0.02401,2e-05,3.54724]
[1779980416821,46.83,72880.59,87.8,0.02395,2e-05,3.53893]
[1779980421166,46.83,72863.68,87.8,0.02362,2e-05,3.49705]
[1779980426204,46.83,72860.92,87.8,0.02356,2e-05,3.48976]
[1779980429226,46.83,72875.76,87.8,0.02384,2e-05,3.52524]
[1779980431241,46.83,72892.24,87.8,0.02414,2e-05,3.56272]
[1779980436283,46.82,72899.55,87.8,0.02427,2e-05,3.57939]
[1779980441318,46.82,72893.88,87.8,0.02415,2e-05,3.56396]
[1779980446353,46.81,72889.34,87.8,0.02405,2e-05,3.55178]
[1779980451388,46.81,72887.9,87.8,0.02401,2e-05,3.54715]
[1779980457205,46.81,72889.04,87.8,0.02403,2e-05,3.54908]
[1779980457233,46.81,72904.78,87.8,0.02433,2e-05,3.58736]
[1779980462469,46.8,72912.48,87.8,0.02447,2e-05,3.60448]
[1779980467504,46.8,72911.53,87.8,0.02444,2e-05,3.60062]
[1779980470147,46.79,72911.77,87.8,0.02444,2e-05,3.60091]
[1779980471017,46.79,72909.78,87.8,0.0244,2e-05,3.59571]
[1779980471299,46.79,72909.78,87.8,0.0244,2e-05,3.59571]
[1779980471741,46.79,72905.09,87.8,0.0243,2e-05,3.58389]
[1779980471753,46.79,72905.09,87.8,0.0243,2e-05,3.58389]
[1779980472183,46.79,72905.09,87.8,0.0243,2e-05,3.58389]
[1779980472194,46.79,72905.09,87.8,0.0243,2e-05,3.58389]
[1779980472609,46.79,72899.16,87.8,0.02419,2e-05,3.56908]
[1779980472625,46.79,72899.16,87.8,0.02419,2e-05,3.56908]
[1779980473027,46.79,72899.16,87.8,0.02419,2e-05,3.56908]
[1779980473037,46.79,72899.16,87.8,0.02419,2e-05,3.56908]
[1779980473486,46.79,72895.21,87.8,0.02411,2e-05,3.55918]
[1779980473494,46.79,72895.21,87.8,0.02411,2e-05,3.55918]
[1779980473917,46.79,72895.21,87.8,0.02411,2e-05,3.55918]
[1779980473926,46.79,72895.21,87.8,0.02411,2e-05,3.55918]
[1779980474346,46.79,72890.83,87.8,0.02402,2e-05,3.54826]
[1779980474355,46.79,72890.83,87.8,0.02402,2e-05,3.54826]
[1779980474774,46.79,72890.83,87.8,0.02402,2e-05,3.54826]
[1779980474783,46.79,72890.83,87.8,0.02402,2e-05,3.54826]
[1779980475211,46.79,72890.83,87.8,0.02402,2e-05,3.54826]
[1779980475219,46.79,72890.83,87.8,0.02402,2e-05,3.54826]
[1779980475662,46.79,72890.53,87.8,0.02401,2e-05,3.54732]
[1779980475670,46.79,72890.53,87.8,0.02401,2e-05,3.54732]
[1779980476088,46.79,72890.53,87.8,0.02401,2e-05,3.54732]
[1779980476097,46.79,72890.53,87.8,0.02401,2e-05,3.54732]
[1779980476501,46.79,72888.71,87.8,0.02398,2e-05,3.54268]
[1779980476509,46.79,72888.71,87.8,0.02398,2e-05,3.54268]
[1779980476943,46.79,72888.71,87.8,0.02398,2e-05,3.54268]
[1779980476952,46.79,72888.71,87.8,0.02398,2e-05,3.54268]
[1779980477367,46.79,72888.86,87.8,0.02398,2e-05,3.54284]
[1779980477378,46.79,72888.86,87.8,0.02398,2e-05,3.54284]
[1779980477794,46.79,72888.86,87.8,0.02398,2e-05,3.54284]
[1779980477804,46.79,72888.86,87.8,0.02398,2e-05,3.54284]
[1779980478224,46.79,72888.86,87.8,0.02398,2e-05,3.54284]
[1779980478233,46.79,72888.86,87.8,0.02398,2e-05,3.54284]
[1779980478668,46.79,72888.81,87.8,0.02398,2e-05,3.54252]
[1779980478677,46.79,72888.81,87.8,0.02398,2e-05,3.54252]
[1779980479120,46.79,72888.81,87.8,0.02398,2e-05,3.54252]
[1779980479128,46.79,72888.81,87.8,0.02398,2e-05,3.54252]
[1779980479565,46.79,72891.03,87.8,0.02402,2e-05,3.54772]
[1779980479573,46.79,72891.03,87.8,0.02402,2e-05,3.54772]
[1779980480016,46.79,72891.03,87.8,0.02402,2e-05,3.54772]
[1779980480026,46.79,72891.03,87.8,0.02402,2e-05,3.54772]
[1779980480471,46.79,72893.5,87.8,0.02406,2e-05,3.55353]
[1779980480479,46.79,72893.5,87.8,0.02406,2e-05,3.55353]
[1779980480913,46.79,72893.5,87.8,0.02406,2e-05,3.55353]
[1779980480921,46.79,72893.5,87.8,0.02406,2e-05,3.55353]
[1779980481344,46.79,72891.68,87.8,0.02403,2e-05,3.54887]
[1779980481352,46.79,72891.68,87.8,0.02403,2e-05,3.54887]
[1779980481789,46.79,72891.68,87.8,0.02403,2e-05,3.54887]
[1779980481797,46.79,72891.68,87.8,0.02403,2e-05,3.54887]
[1779980482220,46.79,72891.68,87.8,0.02403,2e-05,3.54887]
[1779980482229,46.79,72891.68,87.8,0.02403,2e-05,3.54887]
[1779980482662,46.78,72890.81,87.8,0.02401,2e-05,3.54653]
[1779980482672,46.78,72890.81,87.8,0.02401,2e-05,3.54653]
[1779980483137,46.78,72890.81,87.8,0.02401,2e-05,3.54653]
[1779980483146,46.78,72890.81,87.8,0.02401,2e-05,3.54653]
[1779980483589,46.78,72891.64,87.8,0.02402,2e-05,3.54834]
[1779980483598,46.78,72891.64,87.8,0.02402,2e-05,3.54834]
[1779980484040,46.78,72891.64,87.8,0.02402,2e-05,3.54834]
[1779980484050,46.78,72891.64,87.8,0.02402,2e-05,3.54834]
[1779980484494,46.78,72891.94,87.8,0.02403,2e-05,3.54886]
[1779980484502,46.78,72891.94,87.8,0.02403,2e-05,3.54886]
[1779980484939,46.78,72891.94,87.8,0.02403,2e-05,3.54886]
[1779980484953,46.78,72891.94,87.8,0.02403,2e-05,3.54886]
[1779980485380,46.78,72892.36,87.8,0.02403,2e-05,3.54967]
[1779980485388,46.78,72892.36,87.8,0.02403,2e-05,3.54967]
[1779980485813,46.78,72892.36,87.8,0.02403,2e-05,3.54967]
[1779980485828,46.78,72892.36,87.8,0.02403,2e-05,3.54967]
[1779980486231,46.78,72892.36,87.8,0.02403,2e-05,3.54967]
[1779980486240,46.78,72892.36,87.8,0.02403,2e-05,3.54967]
[1779980486676,46.78,72894.96,87.8,0.02408,2e-05,3.5558]
[1779980486684,46.78,72894.96,87.8,0.02408,2e-05,3.5558]
[1779980487087,46.78,72894.96,87.8,0.02408,2e-05,3.5558]
[1779980487095,46.78,72894.96,87.8,0.02408,2e-05,3.5558]
[1779980487542,46.78,72902.99,87.8,0.02423,2e-05,3.57521]
[1779980487550,46.78,72902.99,87.8,0.02423,2e-05,3.57521]
[1779980487981,46.78,72902.99,87.8,0.02423,2e-05,3.57521]
[1779980487989,46.78,72902.99,87.8,0.02423,2e-05,3.57521]
[1779980488404,46.78,72903.88,87.8,0.02425,2e-05,3.57713]
[1779980488415,46.78,72903.88,87.8,0.02425,2e-05,3.57713]
[1779980488860,46.78,72903.88,87.8,0.02425,2e-05,3.57713]
[1779980488868,46.78,72903.88,87.8,0.02425,2e-05,3.57713]
[1779980489313,46.78,72903.88,87.8,0.02425,2e-05,3.57713]
[1779980489322,46.78,72903.88,87.8,0.02425,2e-05,3.57713]
[1779980489779,46.78,72903.89,87.8,0.02425,2e-05,3.5769]
[1779980489788,46.78,72903.89,87.8,0.02425,2e-05,3.5769]
[1779980490194,46.78,72903.89,87.8,0.02425,2e-05,3.5769]
[1779980490202,46.78,72903.89,87.8,0.02425,2e-05,3.5769]
[1779980490624,46.78,72903.8,87.8,0.02424,2e-05,3.57641]
[1779980490633,46.78,72903.8,87.8,0.02424,2e-05,3.57641]
[1779980491065,46.78,72903.8,87.8,0.02424,2e-05,3.57641]
[1779980491073,46.78,72903.8,87.8,0.02424,2e-05,3.57641]
[1779980491497,46.78,72903.37,87.8,0.02422,2e-05,3.57281]
[1779980491505,46.78,72903.37,87.8,0.02422,2e-05,3.57281]
[1779980491946,46.78,72903.37,87.8,0.02422,2e-05,3.57281]
[1779980491957,46.78,72903.37,87.8,0.02422,2e-05,3.57281]
[1779980492402,46.78,72903.37,87.8,0.02422,2e-05,3.57281]
[1779980492436,46.78,72903.37,87.8,0.02422,2e-05,3.57281]
[1779980492858,46.78,72903.98,87.8,0.02423,2e-05,3.57405]
[1779980492870,46.78,72903.98,87.8,0.02423,2e-05,3.57405]
[1779980493315,46.78,72903.98,87.8,0.02423,2e-05,3.57405]
[1779980493324,46.78,72903.98,87.9,0.02423,2e-05,3.57405]
[1779980498725,46.77,72907.71,87.9,0.02429,2e-05,3.58146]
[1779980503773,46.77,72904.07,87.9,0.0242,2e-05,3.57116]
[1779980504799,46.77,72904.07,87.9,0.0242,2e-05,3.57116]
[1779980505207,46.77,72904.07,87.9,0.0242,2e-05,3.57116]
[1779980505215,46.77,72904.07,87.9,0.0242,2e-05,3.57116]
[1779980505620,46.77,72903.8,87.9,0.0242,2e-05,3.57024]
[1779980505629,46.77,72903.8,87.9,0.0242,2e-05,3.57024]
[1779980506069,46.77,72903.8,87.9,0.0242,2e-05,3.57024]
[1779980506080,46.77,72903.8,87.9,0.0242,2e-05,3.57024]
[1779980506498,46.77,72903.52,87.9,0.02419,2e-05,3.5693]
[1779980506507,46.77,72903.52,87.9,0.02419,2e-05,3.5693]
[1779980506937,46.77,72903.52,87.9,0.02419,2e-05,3.5693]
[1779980506945,46.77,72903.52,87.9,0.02419,2e-05,3.5693]
[1779980507402,46.76,72904.29,87.9,0.0242,2e-05,3.57093]
[1779980507410,46.76,72904.29,87.9,0.0242,2e-05,3.57093]
[1779980507848,46.76,72904.29,87.9,0.0242,2e-05,3.57093]
[1779980507859,46.76,72904.29,87.9,0.0242,2e-05,3.57093]
[1779980508273,46.76,72904.29,87.9,0.0242,2e-05,3.57093]
[1779980508282,46.76,72904.29,87.9,0.0242,2e-05,3.57093]
[1779980508728,46.76,72904.12,87.9,0.0242,2e-05,3.57025]
[1779980508736,46.76,72904.12,87.9,0.0242,2e-05,3.57025]
[1779980509141,46.76,72904.12,87.9,0.0242,2e-05,3.57025]
[1779980509149,46.76,72904.12,87.9,0.0242,2e-05,3.57025]
[1779980509583,46.76,72904.34,87.9,0.0242,2e-05,3.57054]
[1779980509591,46.76,72904.34,87.9,0.0242,2e-05,3.57054]
[1779980509996,46.76,72904.34,87.9,0.0242,2e-05,3.57054]
[1779980510005,46.76,72904.34,87.9,0.0242,2e-05,3.57054]
[1779980510407,46.76,72904.04,87.9,0.02419,2e-05,3.56955]
[1779980510416,46.76,72904.04,87.9,0.02419,2e-05,3.56955]
[1779980510833,46.76,72904.04,87.9,0.02419,2e-05,3.56955]
[1779980510842,46.76,72904.04,87.9,0.02419,2e-05,3.56955]
[1779980511292,46.76,72904.04,87.9,0.02419,2e-05,3.56955]
[1779980511727,46.76,72905.61,87.9,0.02422,2e-05,3.57314]
[1779980511738,46.76,72905.61,87.9,0.02422,2e-05,3.57314]
[1779980512191,46.76,72905.61,87.9,0.02422,2e-05,3.57314]
[1779980512200,46.76,72905.61,87.9,0.02422,2e-05,3.57314]
[1779980512631,46.76,72906.0,87.9,0.02423,2e-05,3.57383]
[1779980512641,46.76,72906.0,87.9,0.02423,2e-05,3.57383]
[1779980513044,46.76,72906.0,87.9,0.02423,2e-05,3.57383]
[1779980513054,46.76,72906.0,87.9,0.02423,2e-05,3.57383]
[1779980513476,46.76,72904.41,87.9,0.02419,2e-05,3.56967]
[1779980513484,46.76,72904.41,87.9,0.02419,2e-05,3.56967]
[1779980513910,46.76,72904.41,87.9,0.02419,2e-05,3.56967]
[1779980513918,46.76,72904.41,87.9,0.02419,2e-05,3.56967]
[1779980514386,46.76,72902.88,87.9,0.02416,2e-05,3.56567]
[1779980514394,46.76,72902.88,87.9,0.02416,2e-05,3.56567]
[1779980514834,46.76,72902.88,87.9,0.02416,2e-05,3.56567]
[1779980514843,46.76,72902.88,87.9,0.02416,2e-05,3.56567]
[1779980515270,46.76,72902.88,87.9,0.02416,2e-05,3.56567]
[1779980515278,46.76,72902.88,87.9,0.02416,2e-05,3.56567]
[1779980515730,46.76,72905.13,87.9,0.0242,2e-05,3.57093]
[1779980515739,46.76,72905.13,87.9,0.0242,2e-05,3.57093]
[1779980516149,46.76,72905.13,87.9,0.0242,2e-05,3.57093]
[1779980516157,46.76,72905.13,87.9,0.0242,2e-05,3.57093]
[1779980516597,46.76,72905.81,87.9,0.02421,2e-05,3.57234]
[1779980516610,46.76,72905.81,87.9,0.02421,2e-05,3.57234]
[1779980517019,46.76,72905.81,87.9,0.02421,2e-05,3.57234]
[1779980517031,46.76,72905.81,87.9,0.02421,2e-05,3.57234]
[1779980517447,46.76,72908.58,87.9,0.02427,2e-05,3.57888]
[1779980517456,46.76,72908.58,87.9,0.02427,2e-05,3.57888]
[1779980517884,46.76,72908.58,87.9,0.02427,2e-05,3.57888]
[1779980517893,46.76,72908.58,87.9,0.02427,2e-05,3.57888]
[1779980518298,46.76,72908.58,87.9,0.02427,2e-05,3.57888]
[1779980518308,46.76,72908.58,87.9,0.02427,2e-05,3.57888]
[1779980518771,46.75,72911.21,87.9,0.02431,2e-05,3.58507]
[1779980518780,46.75,72911.21,87.9,0.02431,2e-05,3.58507]
[1779980519231,46.75,72911.21,87.9,0.02431,2e-05,3.58507]
[1779980519239,46.75,72911.21,87.9,0.02431,2e-05,3.58507]
[1779980519692,46.75,72911.79,87.9,0.02432,2e-05,3.58621]
[1779980519703,46.75,72911.79,87.9,0.02432,2e-05,3.58621]
[1779980520137,46.75,72911.79,87.9,0.02432,2e-05,3.58621]
[1779980520146,46.75,72911.79,87.9,0.02432,2e-05,3.58621]
[1779980520551,46.75,72910.81,87.9,0.0243,2e-05,3.58352]
[1779980520560,46.75,72910.81,87.9,0.0243,2e-05,3.58352]
[1779980520998,46.75,72910.81,87.9,0.0243,2e-05,3.58352]
[1779980521008,46.75,72910.81,87.9,0.0243,2e-05,3.58352]
[1779980521423,46.75,72912.41,87.9,0.02433,2e-05,3.58717]
[1779980521436,46.75,72912.41,87.9,0.02433,2e-05,3.58717]
[1779980521882,46.75,72912.41,87.9,0.02433,2e-05,3.58717]
[1779980521892,46.75,72912.41,87.9,0.02433,2e-05,3.58717]
[1779980522321,46.75,72912.41,87.9,0.02433,2e-05,3.58717]
[1779980522329,46.75,72912.41,87.9,0.02433,2e-05,3.58717]
[1779980522754,46.75,72916.14,87.9,0.0244,2e-05,3.59606]
[1779980522763,46.75,72916.14,87.9,0.0244,2e-05,3.59606]
[1779980523183,46.75,72916.14,87.9,0.0244,2e-05,3.59606]
[1779980523198,46.75,72916.14,87.9,0.0244,2e-05,3.59606]
[1779980523638,46.75,72917.8,87.9,0.02443,2e-05,3.59985]
[1779980523646,46.75,72917.8,87.9,0.02443,2e-05,3.59985]
[1779980524083,46.75,72917.8,87.9,0.02443,2e-05,3.59985]
[1779980524093,46.75,72917.8,87.9,0.02443,2e-05,3.59985]
[1779980524526,46.75,72919.52,87.9,0.02446,2e-05,3.60378]
[1779980524541,46.75,72919.52,87.9,0.02446,2e-05,3.60378]
[1779980524950,46.75,72919.52,87.9,0.02446,2e-05,3.60378]
[1779980524958,46.75,72919.52,87.9,0.02446,2e-05,3.60378]
[1779980525402,46.75,72920.38,87.9,0.02448,2e-05,3.60559]
[1779980525412,46.75,72920.38,87.9,0.02448,2e-05,3.60559]
[1779980525815,46.75,72920.38,87.9,0.02448,2e-05,3.60559]
[1779980525827,46.75,72920.38,87.9,0.02448,2e-05,3.60559]
[1779980526234,46.75,72920.38,87.9,0.02448,2e-05,3.60559]
[1779980526275,46.75,72920.38,87.9,0.02448,2e-05,3.60559]
[1779980526504,46.75,72916.16,87.9,0.02439,2e-05,3.59487]
[1779980526517,46.75,72916.16,87.9,0.02439,2e-05,3.59487]
[1779980526832,46.75,72916.16,87.9,0.02439,2e-05,3.59487]
[1779980526843,46.75,72916.16,88.0,0.02439,2e-05,3.59487]
[1779980532990,46.74,72901.17,88.0,0.02409,2e-05,3.5564]
[1779980537022,46.74,72920.03,88.0,0.02445,2e-05,3.60172]
[1779980539796,46.74,72917.92,88.0,0.0244,2e-05,3.59591]
[1779980540242,46.74,72917.92,88.0,0.0244,2e-05,3.59591]
[1779980540251,46.74,72917.92,88.0,0.0244,2e-05,3.59591]
[1779980540676,46.74,72918.63,88.0,0.02441,2e-05,3.59736]
[1779980540685,46.74,72918.63,88.0,0.02441,2e-05,3.59736]
[1779980541133,46.74,72918.63,88.0,0.02441,2e-05,3.59736]
[1779980541141,46.74,72918.63,88.0,0.02441,2e-05,3.59736]
[1779980541555,46.73,72917.86,88.0,0.02439,2e-05,3.59516]
[1779980541563,46.73,72917.86,88.0,0.02439,2e-05,3.59516]
[1779980541975,46.73,72917.86,88.0,0.02439,2e-05,3.59516]
[1779980541984,46.73,72917.86,88.0,0.02439,2e-05,3.59516]
[1779980542400,46.73,72917.86,88.0,0.02439,2e-05,3.59516]
[1779980542408,46.73,72917.86,88.0,0.02439,2e-05,3.59516]
[1779980542827,46.73,72917.67,88.0,0.02439,2e-05,3.5944]
[1779980542836,46.73,72917.67,88.0,0.02439,2e-05,3.5944]
[1779980543262,46.73,72917.67,88.0,0.02439,2e-05,3.5944]
[1779980543275,46.73,72917.67,88.0,0.02439,2e-05,3.5944]
[1779980543713,46.73,72914.85,88.0,0.02433,2e-05,3.58716]
[1779980543724,46.73,72914.85,88.0,0.02433,2e-05,3.58716]
[1779980544157,46.73,72914.85,88.0,0.02433,2e-05,3.58716]
[1779980544167,46.73,72914.85,88.0,0.02433,2e-05,3.58716]
[1779980544570,46.73,72911.96,88.0,0.02427,2e-05,3.57977]
[1779980544579,46.73,72911.96,88.0,0.02427,2e-05,3.57977]
[1779980544981,46.73,72911.96,88.0,0.02427,2e-05,3.57977]
[1779980544990,46.73,72911.96,88.0,0.02427,2e-05,3.57977]
[1779980545430,46.73,72911.94,88.0,0.02427,2e-05,3.57945]
[1779980545440,46.73,72911.94,88.0,0.02427,2e-05,3.57945]
[1779980545879,46.73,72911.94,88.0,0.02427,2e-05,3.57945]
[1779980545894,46.73,72911.94,88.0,0.02427,2e-05,3.57945]
[1779980546314,46.73,72911.94,88.0,0.02427,2e-05,3.57945]
[1779980546326,46.73,72911.94,88.0,0.02427,2e-05,3.57945]
[1779980546749,46.73,72904.91,88.0,0.02413,2e-05,3.56195]
[1779980546762,46.73,72904.91,88.0,0.02413,2e-05,3.56195]
[1779980547203,46.73,72904.91,88.0,0.02413,2e-05,3.56195]
[1779980547213,46.73,72904.91,88.0,0.02413,2e-05,3.56195]
[1779980547616,46.73,72900.81,88.0,0.02405,2e-05,3.55169]
[1779980547624,46.73,72900.81,88.0,0.02405,2e-05,3.55169]
[1779980548050,46.73,72900.81,88.0,0.02405,2e-05,3.55169]
[1779980548061,46.73,72900.81,88.0,0.02405,2e-05,3.55169]
[1779980548484,46.73,72900.74,88.0,0.02405,2e-05,3.55129]
[1779980548492,46.73,72900.74,88.0,0.02405,2e-05,3.55129]
[1779980548916,46.73,72900.74,88.0,0.02405,2e-05,3.55129]
[1779980548926,46.73,72900.74,88.0,0.02405,2e-05,3.55129]
[1779980549403,46.73,72900.74,88.0,0.02405,2e-05,3.55129]
[1779980549412,46.73,72900.74,88.0,0.02405,2e-05,3.55129]
[1779980549833,46.73,72901.15,88.0,0.02405,2e-05,3.55207]
[1779980549843,46.73,72901.15,88.0,0.02405,2e-05,3.55207]
[1779980550288,46.73,72901.15,88.0,0.02405,2e-05,3.55207]
[1779980550298,46.73,72901.15,88.0,0.02405,2e-05,3.55207]
[1779980550748,46.73,72902.4,88.0,0.02407,2e-05,3.5549]
[1779980550756,46.73,72902.4,88.0,0.02407,2e-05,3.5549]
[1779980551177,46.73,72902.4,88.0,0.02407,2e-05,3.5549]
[1779980551185,46.73,72902.4,88.0,0.02407,2e-05,3.5549]
[1779980551590,46.73,72903.62,88.0,0.02408,2e-05,3.55538]
[1779980551598,46.73,72903.62,88.0,0.02408,2e-05,3.55538]
[1779980552012,46.73,72903.62,88.0,0.02408,2e-05,3.55538]
[1779980552025,46.73,72903.62,88.0,0.02408,2e-05,3.55538]
[1779980552458,46.73,72904.11,88.0,0.02409,2e-05,3.55634]
[1779980552467,46.73,72904.11,88.0,0.02409,2e-05,3.55634]
[1779980552914,46.73,72904.11,88.0,0.02409,2e-05,3.55634]
[1779980552923,46.73,72904.11,88.0,0.02409,2e-05,3.55634]
[1779980553343,46.73,72904.11,88.0,0.02409,2e-05,3.55634]
[1779980553351,46.73,72904.11,88.0,0.02409,2e-05,3.55634]
[1779980553817,46.72,72905.93,88.0,0.02412,2e-05,3.56056]
[1779980554262,46.72,72905.93,88.0,0.02412,2e-05,3.56056]
[1779980554272,46.72,72905.93,88.0,0.02412,2e-05,3.56056]
[1779980554675,46.72,72905.76,88.0,0.02412,2e-05,3.55991]
[1779980554684,46.72,72905.76,88.0,0.02412,2e-05,3.55991]
[1779980555135,46.72,72905.76,88.0,0.02412,2e-05,3.55991]
[1779980555145,46.72,72905.76,88.0,0.02412,2e-05,3.55991]
[1779980555592,46.72,72904.76,88.0,0.0241,2e-05,3.55723]
[1779980555601,46.72,72904.76,88.0,0.0241,2e-05,3.55723]
[1779980556016,46.72,72904.76,88.0,0.0241,2e-05,3.55723]
[1779980556025,46.72,72904.76,88.0,0.0241,2e-05,3.55723]
[1779980556477,46.72,72904.79,88.0,0.02409,2e-05,3.55707]
[1779980556485,46.72,72904.79,88.0,0.02409,2e-05,3.55707]
[1779980556911,46.72,72904.79,88.0,0.02409,2e-05,3.55707]
[1779980556922,46.72,72904.79,88.0,0.02409,2e-05,3.55707]
[1779980557332,46.72,72904.79,88.0,0.02409,2e-05,3.55707]
[1779980557340,46.72,72904.79,88.0,0.02409,2e-05,3.55707]
[1779980557781,46.72,72905.93,88.0,0.02411,2e-05,3.55962]
[1779980557791,46.72,72905.93,88.0,0.02411,2e-05,3.55962]
[1779980558234,46.72,72905.93,88.0,0.02411,2e-05,3.55962]
[1779980558243,46.72,72905.93,88.0,0.02411,2e-05,3.55962]
[1779980558682,46.72,72905.88,88.0,0.02411,2e-05,3.55926]
[1779980558690,46.72,72905.88,88.0,0.02411,2e-05,3.55926]
[1779980559137,46.72,72905.88,88.0,0.02411,2e-05,3.55926]
[1779980559145,46.72,72905.88,88.0,0.02411,2e-05,3.55926]
[1779980559560,46.72,72906.45,88.0,0.02412,2e-05,3.56042]
[1779980559568,46.72,72906.45,88.0,0.02412,2e-05,3.56042]
[1779980560020,46.72,72906.45,88.0,0.02412,2e-05,3.56042]
[1779980560031,46.72,72906.45,88.0,0.02412,2e-05,3.56042]
[1779980560475,46.72,72905.66,88.0,0.0241,2e-05,3.55824]
[1779980560484,46.72,72905.66,88.0,0.0241,2e-05,3.55824]
[1779980560887,46.72,72905.66,88.0,0.0241,2e-05,3.55824]
[1779980560897,46.72,72905.66,88.0,0.0241,2e-05,3.55824]
[1779980561344,46.72,72905.66,88.0,0.0241,2e-05,3.55824]
[1779980561353,46.72,72905.66,88.0,0.0241,2e-05,3.55824]
[1779980561812,46.72,72905.07,88.0,0.02409,2e-05,3.55657]
[1779980561820,46.72,72905.07,88.1,0.02409,2e-05,3.55657]
[1779980567234,46.71,72902.93,88.1,0.02404,2e-05,3.54997]
[1779980569615,46.71,72898.41,88.1,0.02395,2e-05,3.53852]
[1779980570351,46.71,72898.41,88.1,0.02395,2e-05,3.53852]
[1779980570370,46.71,72880.07,88.1,0.0236,2e-05,3.49385]
[1779980572430,46.71,72873.65,88.1,0.02347,2e-05,3.47825]
[1779980573150,46.71,72869.42,88.1,0.02339,2e-05,3.46799]
[1779980575844,46.71,72873.26,88.1,0.02346,2e-05,3.47698]
[1779980576164,46.71,72873.26,88.1,0.02346,2e-05,3.47698]
[1779980580187,46.71,72886.16,88.1,0.0237,2e-05,3.50763]
[1779980588395,46.7,72872.22,88.1,0.02343,2e-05,3.47295]
[1779980592428,46.7,72855.88,88.1,0.02312,2e-05,3.4335]
[1779980597465,46.7,72849.71,88.1,0.02301,2e-05,3.41872]
[1779980601631,46.7,72854.18,88.1,0.02309,2e-05,3.42937]
[1779980602315,46.7,72854.18,88.1,0.02309,2e-05,3.42937]
[1779980602984,46.7,72854.16,88.1,0.02309,2e-05,3.4293]
[1779980603327,46.7,72854.16,88.1,0.02309,2e-05,3.4293]
[1779980606490,46.7,72851.25,88.1,0.02303,2e-05,3.42235]
[1779980607367,46.7,72851.25,88.1,0.02303,2e-05,3.42235]
[1779980610380,46.7,72842.82,88.1,0.02288,2e-05,3.40236]
[1779980615589,46.7,72841.11,88.1,0.02283,2e-05,3.39635]
[1779980620624,46.7,72842.48,88.1,0.02286,2e-05,3.3998]
[1779980625660,46.71,72856.02,88.1,0.02311,2e-05,3.43203]
[1779980630695,46.7,72867.71,88.1,0.02333,2e-05,3.45978]
[1779980635730,46.7,72869.93,88.1,0.02337,2e-05,3.46478]
[1779980640765,46.7,72872.52,88.1,0.02342,2e-05,3.47064]
[1779980645800,46.7,72877.06,88.1,0.0235,2e-05,3.48108]
[1779980650835,46.7,72878.67,88.1,0.02352,2e-05,3.48446]
[1779980655872,46.7,72877.87,88.1,0.0235,2e-05,3.48202]
[1779980660907,46.7,72879.95,88.1,0.02354,2e-05,3.48652]
[1779980665943,46.69,72885.2,88.1,0.02364,2e-05,3.49866]
[1779980670978,46.69,72884.4,88.1,0.02361,2e-05,3.49604]
[1779980676019,46.69,72886.49,88.1,0.02364,2e-05,3.49822]
[1779980682060,46.69,72885.53,88.1,0.02361,2e-05,3.49515]
[1779980684912,46.69,72885.94,88.1,0.02362,2e-05,3.49589]
[1779980685393,46.69,72885.94,88.1,0.02362,2e-05,3.49589]
[1779980685401,46.69,72885.94,88.1,0.02362,2e-05,3.49589]
[1779980685806,46.69,72885.94,88.1,0.02362,2e-05,3.49577]
[1779980685814,46.69,72885.94,88.1,0.02362,2e-05,3.49577]
[1779980686237,46.69,72885.94,88.1,0.02362,2e-05,3.49577]
[1779980686246,46.69,72885.94,88.1,0.02362,2e-05,3.49577]
[1779980686711,46.69,72885.94,88.1,0.02361,2e-05,3.49564]
[1779980686719,46.69,72885.94,88.1,0.02361,2e-05,3.49564]
[1779980687144,46.69,72885.94,88.1,0.02361,2e-05,3.49564]
[1779980687153,46.69,72885.94,88.1,0.02361,2e-05,3.49564]
[1779980687604,46.68,72885.94,88.1,0.02361,2e-05,3.49552]
[1779980687615,46.68,72885.94,88.1,0.02361,2e-05,3.49552]
[1779980688053,46.68,72885.94,88.1,0.02361,2e-05,3.49552]
[1779980688080,46.68,72885.94,88.1,0.02361,2e-05,3.49552]
[1779980688496,46.68,72885.94,88.1,0.02361,2e-05,3.49552]
[1779980688505,46.68,72885.94,88.1,0.02361,2e-05,3.49552]
[1779980688928,46.68,72886.73,88.1,0.02363,2e-05,3.4973]
[1779980688938,46.68,72886.73,88.1,0.02363,2e-05,3.4973]
[1779980689359,46.68,72886.73,88.1,0.02363,2e-05,3.4973]
[1779980689367,46.68,72886.73,88.1,0.02363,2e-05,3.4973]
[1779980689819,46.68,72888.63,88.1,0.02366,2e-05,3.50177]
[1779980689827,46.68,72888.63,88.1,0.02366,2e-05,3.50177]
[1779980690251,46.68,72888.63,88.1,0.02366,2e-05,3.50177]
[1779980690260,46.68,72888.63,88.1,0.02366,2e-05,3.50177]
[1779980690733,46.68,72888.83,88.1,0.02367,2e-05,3.50212]
[1779980690741,46.68,72888.83,88.1,0.02367,2e-05,3.50212]
[1779980691194,46.68,72888.83,88.1,0.02367,2e-05,3.50212]
[1779980691203,46.68,72888.83,88.1,0.02367,2e-05,3.50212]
[1779980691637,46.68,72888.83,88.1,0.02366,2e-05,3.50199]
[1779980691645,46.68,72888.83,88.1,0.02366,2e-05,3.50199]
[1779980692077,46.68,72888.83,88.1,0.02366,2e-05,3.50199]
[1779980692085,46.68,72888.83,88.1,0.02366,2e-05,3.50199]
[1779980692495,46.68,72888.83,88.1,0.02366,2e-05,3.50199]
[1779980692504,46.68,72888.83,88.1,0.02366,2e-05,3.50199]
[1779980692969,46.68,72888.83,88.1,0.02366,2e-05,3.50186]
[1779980692977,46.68,72888.83,88.1,0.02366,2e-05,3.50186]
[1779980693425,46.68,72888.83,88.1,0.02366,2e-05,3.50186]
[1779980693433,46.68,72888.83,88.1,0.02366,2e-05,3.50186]
[1779980693862,46.68,72889.08,88.1,0.02367,2e-05,3.50233]
[1779980693871,46.68,72889.08,88.1,0.02367,2e-05,3.50233]
[1779980694282,46.68,72889.08,88.1,0.02367,2e-05,3.50233]
[1779980694291,46.68,72889.08,88.1,0.02367,2e-05,3.50233]
[1779980694729,46.68,72889.49,88.1,0.02367,2e-05,3.50319]
[1779980694737,46.68,72889.49,88.1,0.02367,2e-05,3.50319]
[1779980695179,46.68,72889.49,88.1,0.02367,2e-05,3.50319]
[1779980695188,46.68,72889.49,88.1,0.02367,2e-05,3.50319]
[1779980695588,46.68,72886.54,88.1,0.02362,2e-05,3.49593]
[1779980695597,46.68,72886.54,88.1,0.02362,2e-05,3.49593]
[1779980696046,46.68,72886.54,88.1,0.02362,2e-05,3.49593]
[1779980696054,46.68,72886.54,88.1,0.02362,2e-05,3.49593]
[1779980696470,46.68,72886.54,88.1,0.02362,2e-05,3.49593]
[1779980696478,46.68,72886.54,88.1,0.02362,2e-05,3.49593]
[1779980696899,46.68,72886.65,88.1,0.02362,2e-05,3.49608]
[1779980696907,46.68,72886.65,88.1,0.02362,2e-05,3.49608]
[1779980697360,46.68,72886.65,88.1,0.02362,2e-05,3.49608]
[1779980697369,46.68,72886.65,88.1,0.02362,2e-05,3.49608]
[1779980697774,46.68,72886.15,88.1,0.02361,2e-05,3.49475]
[1779980697783,46.68,72886.15,88.1,0.02361,2e-05,3.49475]
[1779980698184,46.68,72886.15,88.1,0.02361,2e-05,3.49475]
[1779980698194,46.68,72886.15,88.1,0.02361,2e-05,3.49475]
[1779980698652,46.68,72885.36,88.1,0.02359,2e-05,3.49273]
[1779980698660,46.68,72885.36,88.1,0.02359,2e-05,3.49273]
[1779980699099,46.68,72885.36,88.1,0.02359,2e-05,3.49273]
[1779980699106,46.68,72885.36,88.1,0.02359,2e-05,3.49273]
[1779980699556,46.68,72885.36,88.1,0.02359,2e-05,3.49273]
[1779980699563,46.68,72885.36,88.1,0.02359,2e-05,3.49273]
[1779980700017,46.68,72884.99,88.1,0.02358,2e-05,3.49172]
[1779980700035,46.68,72884.99,88.1,0.02358,2e-05,3.49172]
[1779980700433,46.68,72884.99,88.1,0.02358,2e-05,3.49172]
[1779980700443,46.68,72884.99,88.1,0.02358,2e-05,3.49172]
[1779980700886,46.68,72885.97,88.1,0.0236,2e-05,3.49398]
[1779980700930,46.68,72885.97,88.1,0.0236,2e-05,3.49398]
[1779980701369,46.68,72885.97,88.1,0.0236,2e-05,3.49398]
[1779980701379,46.68,72885.97,88.1,0.0236,2e-05,3.49398]
[1779980701782,46.68,72899.31,88.1,0.02386,2e-05,3.52631]
[1779980701790,46.68,72899.31,88.1,0.02386,2e-05,3.52631]
[1779980702253,46.68,72899.31,88.1,0.02386,2e-05,3.52631]
[1779980702264,46.68,72899.31,88.1,0.02386,2e-05,3.52631]
[1779980702684,46.68,72902.15,88.1,0.02391,2e-05,3.5331]
[1779980703126,46.68,72902.15,88.1,0.02391,2e-05,3.5331]
[1779980703589,46.68,72902.15,88.1,0.02391,2e-05,3.5331]
[1779980703598,46.68,72902.15,88.1,0.02391,2e-05,3.5331]
[1779980704027,46.68,72902.17,88.1,0.02391,2e-05,3.53298]
[1779980704044,46.68,72902.17,88.1,0.02391,2e-05,3.53298]
[1779980704451,46.68,72902.17,88.1,0.02391,2e-05,3.53298]
[1779980704460,46.68,72902.17,88.1,0.02391,2e-05,3.53298]
[1779980704862,46.68,72902.16,88.1,0.02391,2e-05,3.53278]
[1779980704872,46.68,72902.16,88.1,0.02391,2e-05,3.53278]
[1779980705314,46.68,72902.16,88.1,0.02391,2e-05,3.53278]
[1779980705323,46.68,72902.16,88.1,0.02391,2e-05,3.53278]
[1779980705737,46.68,72902.6,88.1,0.02391,2e-05,3.53367]
[1779980705747,46.68,72902.6,88.1,0.02391,2e-05,3.53367]
[1779980706177,46.68,72902.6,88.1,0.02391,2e-05,3.53367]
[1779980706186,46.68,72902.6,88.1,0.02391,2e-05,3.53367]
[1779980706593,46.68,72902.6,88.1,0.02391,2e-05,3.53367]
[1779980706602,46.68,72902.6,88.1,0.02391,2e-05,3.53367]
[1779980706935,46.68,72906.5,88.1,0.02399,2e-05,3.543]
[1779980706946,46.68,72906.5,88.2,0.02399,2e-05,3.543]
[1779980708163,46.68,72908.8,88.2,0.02403,2e-05,3.54843]
[1779980708272,46.68,72925.72,88.2,0.02436,2e-05,3.58975]
[1779980708787,46.68,72925.72,88.2,0.02436,2e-05,3.58975]
[1779980709279,46.67,72945.28,88.2,0.02474,2e-05,3.63797]
[1779980710643,46.67,72948.42,88.2,0.0248,2e-05,3.6455]
[1779980711179,46.67,72948.42,88.2,0.0248,2e-05,3.6455]
[1779980711298,46.67,72970.52,88.2,0.02524,2e-05,3.70051]
[1779980713225,46.67,72980.15,88.2,0.02543,2e-05,3.72445]
[1779980715146,46.67,72988.28,88.2,0.02559,2e-05,3.74408]
[1779980715435,46.67,72988.28,88.2,0.02559,2e-05,3.74408]
[1779980716861,46.66,72992.85,88.2,0.02567,2e-05,3.75463]
[1779980717114,46.66,72992.85,88.2,0.02567,2e-05,3.75463]
[1779980719367,46.66,73008.8,88.2,0.02599,2e-05,3.79427]
[1779980720943,46.64,72997.05,88.2,0.02569,2e-05,3.75762]
[1779980721135,46.64,72997.05,88.2,0.02569,2e-05,3.75762]
[1779980722384,46.62,73022.72,88.2,0.02617,2e-05,3.81702]
[1779980723306,46.62,73022.72,88.2,0.02617,2e-05,3.81702]
[1779980723560,46.62,73022.72,88.2,0.02617,2e-05,3.81702]
[1779980724398,46.6,73039.61,88.2,0.02646,2e-05,3.8535]
[1779980726109,46.57,73039.82,88.2,0.02641,2e-05,3.84702]
[1779980726455,46.57,73039.82,88.2,0.02641,2e-05,3.84702]
[1779980726560,46.57,73039.82,88.2,0.02641,2e-05,3.84702]
[1779980728625,46.53,73047.33,88.2,0.02645,2e-05,3.85242]
[1779980730104,46.49,73041.72,88.2,0.02621,2e-05,3.8238]
[1779980730581,46.49,73041.72,88.2,0.02621,2e-05,3.8238]
[1779980733150,46.44,73024.97,88.2,0.02574,2e-05,3.76442]
[1779980733473,46.44,73024.97,88.2,0.02574,2e-05,3.76442]
[1779980733487,46.44,73008.15,88.2,0.02539,2e-05,3.72091]
[1779980733707,46.44,73008.15,88.2,0.02539,2e-05,3.72091]
[1779980736429,46.44,73008.14,88.2,0.02538,2e-05,3.71985]
[1779980736701,46.43,73019.89,88.2,0.02561,2e-05,3.74885]
[1779980738762,46.43,73024.79,88.2,0.02571,2e-05,3.76031]
[1779980740810,46.43,73015.54,88.2,0.02551,2e-05,3.73612]
[1779980740914,46.43,73015.54,88.2,0.02551,2e-05,3.73612]
[1779980742424,46.42,73008.12,88.2,0.02535,2e-05,3.71618]
[1779980742931,46.42,73006.52,88.2,0.02532,2e-05,3.71165]
[1779980745939,46.42,73009.04,88.2,0.02536,2e-05,3.71661]
[1779980751592,46.41,73009.46,88.2,0.02534,2e-05,3.71491]
[1779980756627,46.4,73024.94,88.2,0.02564,2e-05,3.75189]
[1779980759648,46.4,73040.86,88.2,0.02595,2e-05,3.79113]
[1779980764683,46.39,73026.1,88.2,0.02562,2e-05,3.75043]
[1779980769718,46.38,73016.68,88.2,0.02541,2e-05,3.72398]
[1779980774763,46.37,73014.55,88.2,0.02535,2e-05,3.71629]
[1779980778668,46.37,73014.45,88.2,0.02534,2e-05,3.71514]
[1779980779086,46.37,73014.33,88.2,0.02534,2e-05,3.71439]
[1779980779097,46.37,73014.33,88.2,0.02534,2e-05,3.71439]
[1779980779531,46.37,73014.33,88.2,0.02534,2e-05,3.71439]
[1779980779541,46.37,73014.33,88.2,0.02534,2e-05,3.71439]
[1779980779950,46.37,73007.2,88.2,0.02518,2e-05,3.69545]
[1779980779959,46.37,73007.2,88.2,0.02518,2e-05,3.69545]
[1779980780430,46.37,73007.2,88.2,0.02518,2e-05,3.69545]
[1779980780440,46.37,73007.2,88.2,0.02518,2e-05,3.69545]
[1779980780860,46.37,73005.83,88.2,0.02516,2e-05,3.69198]
[1779980780869,46.37,73005.83,88.2,0.02516,2e-05,3.69198]
[1779980781280,46.37,73005.83,88.2,0.02516,2e-05,3.69198]
[1779980781289,46.37,73005.83,88.2,0.02516,2e-05,3.69198]
[1779980781715,46.37,73005.83,88.2,0.02516,2e-05,3.69198]
[1779980781724,46.36,73005.32,88.2,0.02514,2e-05,3.69029]
[1779980782150,46.36,73005.32,88.2,0.02514,2e-05,3.69029]
[1779980782165,46.36,73005.32,88.2,0.02514,2e-05,3.69029]
[1779980782613,46.36,73005.32,88.2,0.02514,2e-05,3.69029]
[1779980782622,46.36,73005.32,88.2,0.02514,2e-05,3.69029]
[1779980783032,46.36,73005.28,88.2,0.02514,2e-05,3.68939]
[1779980783043,46.36,73005.28,88.2,0.02514,2e-05,3.68939]
[1779980783488,46.36,73005.28,88.2,0.02514,2e-05,3.68939]
[1779980783496,46.36,73005.28,88.2,0.02514,2e-05,3.68939]
[1779980783917,46.36,73002.2,88.2,0.02507,2e-05,3.68122]
[1779980783927,46.36,73002.2,88.2,0.02507,2e-05,3.68122]
[1779980784363,46.36,73002.2,88.2,0.02507,2e-05,3.68122]
[1779980784371,46.36,73002.2,88.2,0.02507,2e-05,3.68122]
[1779980784802,46.36,72997.7,88.2,0.02498,2e-05,3.66987]
[1779980784810,46.36,72997.7,88.2,0.02498,2e-05,3.66987]
[1779980785260,46.36,72997.7,88.2,0.02498,2e-05,3.66987]
[1779980785268,46.36,72997.7,88.2,0.02498,2e-05,3.66987]
[1779980785711,46.36,72997.7,88.2,0.02498,2e-05,3.66987]
[1779980785719,46.36,72997.7,88.2,0.02498,2e-05,3.66987]
[1779980786132,46.36,72996.69,88.2,0.02496,2e-05,3.66696]
[1779980786140,46.36,72996.69,88.2,0.02496,2e-05,3.66696]
[1779980786549,46.36,72996.69,88.2,0.02496,2e-05,3.66696]
[1779980786557,46.36,72996.69,88.2,0.02496,2e-05,3.66696]
[1779980787015,46.36,72996.69,88.2,0.02495,2e-05,3.66624]
[1779980787023,46.36,72996.69,88.2,0.02495,2e-05,3.66624]
[1779980787465,46.36,72996.69,88.2,0.02495,2e-05,3.66624]
[1779980787473,46.36,72996.69,88.2,0.02495,2e-05,3.66624]
[1779980787944,46.36,72996.69,88.2,0.02495,2e-05,3.66588]
[1779980787952,46.36,72996.69,88.2,0.02495,2e-05,3.66588]
[1779980788407,46.36,72996.69,88.2,0.02495,2e-05,3.66588]
[1779980788415,46.36,72996.69,88.2,0.02495,2e-05,3.66588]
[1779980788841,46.36,72996.62,88.2,0.02495,2e-05,3.6657]
[1779980788854,46.36,72996.62,88.2,0.02495,2e-05,3.6657]
[1779980789265,46.36,72996.62,88.2,0.02495,2e-05,3.6657]
[1779980789274,46.36,72996.62,88.2,0.02495,2e-05,3.6657]
[1779980789679,46.36,72996.62,88.2,0.02495,2e-05,3.6657]
[1779980789688,46.36,72996.62,88.2,0.02495,2e-05,3.6657]
[1779980790138,46.35,72997.01,88.2,0.02495,2e-05,3.66632]
[1779980790156,46.35,72997.01,88.2,0.02495,2e-05,3.66632]
[1779980790575,46.35,72997.01,88.2,0.02495,2e-05,3.66632]
[1779980790583,46.35,72997.01,88.2,0.02495,2e-05,3.66632]
[1779980791013,46.35,72998.57,88.2,0.02498,2e-05,3.66951]
[1779980791022,46.35,72998.57,88.2,0.02498,2e-05,3.66951]
[1779980791452,46.35,72998.57,88.2,0.02498,2e-05,3.66951]
[1779980791461,46.35,72998.57,88.2,0.02498,2e-05,3.66951]
[1779980791883,46.35,73002.64,88.2,0.02504,2e-05,3.67746]
[1779980791893,46.35,73002.64,88.2,0.02504,2e-05,3.67746]
[1779980792338,46.35,73002.64,88.2,0.02504,2e-05,3.67746]
[1779980792347,46.35,73002.64,88.2,0.02504,2e-05,3.67746]
[1779980792798,46.35,73001.73,88.2,0.02502,2e-05,3.67477]
[1779980792806,46.35,73001.73,88.2,0.02502,2e-05,3.67477]
[1779980793229,46.35,73001.73,88.2,0.02502,2e-05,3.67477]
[1779980793239,46.35,73001.73,88.2,0.02502,2e-05,3.67477]
[1779980793666,46.35,73001.73,88.2,0.02502,2e-05,3.67477]
[1779980793676,46.35,73001.73,88.2,0.02502,2e-05,3.67477]
[1779980794108,46.35,73000.38,88.2,0.02499,2e-05,3.67099]
[1779980794116,46.35,73000.38,88.2,0.02499,2e-05,3.67099]
[1779980794547,46.35,73000.38,88.2,0.02499,2e-05,3.67099]
[1779980794555,46.35,73000.38,88.2,0.02499,2e-05,3.67099]
[1779980794976,46.35,73000.9,88.2,0.025,2e-05,3.67155]
[1779980794985,46.35,73000.9,88.2,0.025,2e-05,3.67155]
[1779980795418,46.35,73000.9,88.2,0.025,2e-05,3.67155]
[1779980795433,46.35,73000.9,88.2,0.025,2e-05,3.67155]
[1779980795853,46.35,73000.54,88.2,0.02499,2e-05,3.67064]
[1779980795862,46.35,73000.54,88.2,0.02499,2e-05,3.67064]
[1779980796265,46.35,73000.54,88.2,0.02499,2e-05,3.67064]
[1779980796274,46.35,73000.54,88.2,0.02499,2e-05,3.67064]
[1779980796678,46.35,73000.54,88.2,0.02499,2e-05,3.67064]
[1779980796687,46.35,73000.54,88.2,0.02499,2e-05,3.67064]
[1779980797126,46.35,73000.96,88.2,0.025,2e-05,3.67133]
[1779980797135,46.35,73000.96,88.2,0.025,2e-05,3.67133]
[1779980797550,46.35,73000.96,88.2,0.025,2e-05,3.67133]
[1779980797559,46.35,73000.96,88.2,0.025,2e-05,3.67133]
[1779980797978,46.34,73002.56,88.2,0.02502,2e-05,3.67461]
[1779980797989,46.34,73002.56,88.2,0.02502,2e-05,3.67461]
[1779980798413,46.34,73002.56,88.2,0.02502,2e-05,3.67461]
[1779980798421,46.34,73002.56,88.2,0.02502,2e-05,3.67461]
[1779980798860,46.34,73003.26,88.2,0.02504,2e-05,3.67637]
[1779980798868,46.34,73003.26,88.2,0.02504,2e-05,3.67637]
[1779980799308,46.34,73003.26,88.2,0.02504,2e-05,3.67637]
[1779980799319,46.34,73003.26,88.2,0.02504,2e-05,3.67637]
[1779980799726,46.34,73003.26,88.2,0.02504,2e-05,3.67637]
[1779980799737,46.34,73008.74,88.2,0.02514,2e-05,3.68984]
[1779980800165,46.34,73008.74,88.2,0.02514,2e-05,3.68984]
[1779980800178,46.34,73008.74,88.2,0.02514,2e-05,3.68984]
[1779980800597,46.34,73008.74,88.2,0.02514,2e-05,3.68984]
[1779980800610,46.34,73008.74,88.2,0.02514,2e-05,3.68984]
[1779980800713,46.34,73008.74,88.2,0.02514,2e-05,3.68984]
[1779980800724,46.34,73008.74,88.3,0.02514,2e-05,3.68984]
[1779980806006,46.27,72998.35,88.3,0.02476,2e-05,3.64185]
[1779980811041,46.23,72984.85,88.3,0.02438,2e-05,3.59395]
[1779980816076,46.22,72994.61,88.3,0.02454,2e-05,3.61487]
[1779980821111,46.21,72991.84,88.3,0.02448,2e-05,3.60667]
[1779980826146,46.21,72987.98,88.3,0.02439,2e-05,3.59575]
[1779980831188,46.19,72989.56,88.3,0.02437,2e-05,3.59411]
[1779980836223,46.16,72985.82,88.3,0.02423,2e-05,3.57554]
[1779980841258,46.14,72991.92,88.3,0.02431,2e-05,3.58591]
[1779980845286,46.12,73008.53,88.3,0.02459,2e-05,3.62157]
[1779980850322,46.1,73006.96,88.3,0.02451,2e-05,3.61115]
[1779980853686,46.09,73006.76,88.3,0.02446,2e-05,3.60539]
[1779980859385,46.07,73013.15,88.3,0.02454,2e-05,3.61491]
[1779980864802,46.07,73016.01,88.3,0.02458,2e-05,3.62095]
[1779980865218,46.07,73017.2,88.3,0.02461,2e-05,3.62365]
[1779980865229,46.07,73017.2,88.3,0.02461,2e-05,3.62365]
[1779980865669,46.07,73017.2,88.3,0.02461,2e-05,3.62365]
[1779980865677,46.07,73017.2,88.3,0.02461,2e-05,3.62365]
[1779980866091,46.07,73017.3,88.3,0.0246,2e-05,3.62333]
[1779980866100,46.07,73017.3,88.3,0.0246,2e-05,3.62333]
[1779980866540,46.07,73017.3,88.3,0.0246,2e-05,3.62333]
[1779980866549,46.07,73017.3,88.3,0.0246,2e-05,3.62333]
[1779980866962,46.07,73017.87,88.3,0.02461,2e-05,3.62476]
[1779980866971,46.07,73017.87,88.3,0.02461,2e-05,3.62476]
[1779980867383,46.07,73017.87,88.3,0.02461,2e-05,3.62476]
[1779980867391,46.07,73017.87,88.3,0.02461,2e-05,3.62476]
[1779980867807,46.07,73017.87,88.3,0.02461,2e-05,3.62476]
[1779980867832,46.07,73018.05,88.3,0.02462,2e-05,3.62493]
[1779980868259,46.07,73018.05,88.3,0.02462,2e-05,3.62493]
[1779980868288,46.07,73018.05,88.3,0.02462,2e-05,3.62493]
[1779980868692,46.07,73018.05,88.3,0.02462,2e-05,3.62493]
[1779980868702,46.06,73034.5,88.3,0.02494,2e-05,3.66586]
[1779980869104,46.06,73034.5,88.3,0.02494,2e-05,3.66586]
[1779980869117,46.06,73034.5,88.3,0.02494,2e-05,3.66586]
[1779980869532,46.06,73034.5,88.3,0.02494,2e-05,3.66586]
[1779980869542,46.06,73034.5,88.3,0.02494,2e-05,3.66586]
[1779980869967,46.06,73040.87,88.3,0.02507,2e-05,3.68202]
[1779980869990,46.06,73040.87,88.3,0.02507,2e-05,3.68202]
[1779980870415,46.06,73040.87,88.3,0.02507,2e-05,3.68202]
[1779980870426,46.06,73040.87,88.3,0.02507,2e-05,3.68202]
[1779980870850,46.06,73039.11,88.3,0.02503,2e-05,3.67719]
[1779980870860,46.06,73039.11,88.3,0.02503,2e-05,3.67719]
[1779980871282,46.06,73039.11,88.3,0.02503,2e-05,3.67719]
[1779980871290,46.06,73039.11,88.3,0.02503,2e-05,3.67719]
[1779980871780,46.06,73039.11,88.3,0.02503,2e-05,3.67719]
[1779980871788,46.06,73039.11,88.3,0.02503,2e-05,3.67719]
[1779980872244,46.06,73035.4,88.3,0.02495,2e-05,3.6674]
[1779980872253,46.06,73035.4,88.3,0.02495,2e-05,3.6674]
[1779980872656,46.06,73035.4,88.3,0.02495,2e-05,3.6674]
[1779980872666,46.06,73035.4,88.3,0.02495,2e-05,3.6674]
[1779980873081,46.04,73034.96,88.3,0.02489,2e-05,3.65916]
[1779980873107,46.04,73034.96,88.3,0.02489,2e-05,3.65916]
[1779980873516,46.04,73034.96,88.3,0.02489,2e-05,3.65916]
[1779980873525,46.04,73034.96,88.3,0.02489,2e-05,3.65916]
[1779980873995,46.04,73029.16,88.3,0.02477,2e-05,3.6445]
[1779980874003,46.04,73029.16,88.3,0.02477,2e-05,3.6445]
[1779980874430,46.04,73029.16,88.3,0.02477,2e-05,3.6445]
[1779980874440,46.04,73029.16,88.3,0.02477,2e-05,3.6445]
[1779980874906,46.03,73022.03,88.3,0.0246,2e-05,3.62322]
[1779980874915,46.03,73022.03,88.3,0.0246,2e-05,3.62322]
[1779980875372,46.03,73022.03,88.3,0.0246,2e-05,3.62322]
[1779980875380,46.03,73022.03,88.3,0.0246,2e-05,3.62322]
[1779980875826,46.03,73011.15,88.3,0.02438,2e-05,3.59565]
[1779980875834,46.03,73011.15,88.3,0.02438,2e-05,3.59565]
[1779980876271,46.03,73011.15,88.3,0.02438,2e-05,3.59565]
[1779980876283,46.03,73011.15,88.3,0.02438,2e-05,3.59565]
[1779980876711,46.03,73011.15,88.3,0.02438,2e-05,3.59565]
[1779980876720,46.03,73011.15,88.3,0.02438,2e-05,3.59565]
[1779980877173,46.03,73011.57,88.3,0.02439,2e-05,3.59621]
[1779980877182,46.03,73011.57,88.3,0.02439,2e-05,3.59621]
[1779980877589,46.03,73011.57,88.3,0.02439,2e-05,3.59621]
[1779980877598,46.03,73011.57,88.3,0.02439,2e-05,3.59621]
[1779980878009,46.02,73012.4,88.3,0.02438,2e-05,3.59603]
[1779980878017,46.02,73012.4,88.3,0.02438,2e-05,3.59603]
[1779980878454,46.02,73012.4,88.3,0.02438,2e-05,3.59603]
[1779980878462,46.02,73012.4,88.3,0.02438,2e-05,3.59603]
[1779980878868,46.02,73012.8,88.3,0.02439,2e-05,3.59703]
[1779980878876,46.02,73012.8,88.3,0.02439,2e-05,3.59703]
[1779980879293,46.02,73012.8,88.3,0.02439,2e-05,3.59703]
[1779980879302,46.02,73012.8,88.3,0.02439,2e-05,3.59703]
[1779980879716,46.02,73012.8,88.3,0.02439,2e-05,3.59703]
[1779980879725,46.02,73012.8,88.3,0.02439,2e-05,3.59703]
[1779980880125,46.02,73013.16,88.3,0.0244,2e-05,3.59748]
[1779980880134,46.02,73013.16,88.3,0.0244,2e-05,3.59748]
[1779980880552,46.02,73013.16,88.3,0.0244,2e-05,3.59748]
[1779980880562,46.02,73013.16,88.3,0.0244,2e-05,3.59748]
[1779980880984,46.02,73011.14,88.3,0.02436,2e-05,3.59243]
[1779980880995,46.02,73011.14,88.3,0.02436,2e-05,3.59243]
[1779980881415,46.02,73011.14,88.3,0.02436,2e-05,3.59243]
[1779980881423,46.02,73011.14,88.3,0.02436,2e-05,3.59243]
[1779980881871,46.02,73012.2,88.3,0.02438,2e-05,3.59485]
[1779980881883,46.02,73012.2,88.3,0.02438,2e-05,3.59485]
[1779980882337,46.02,73012.2,88.3,0.02438,2e-05,3.59485]
[1779980882348,46.02,73012.2,88.3,0.02438,2e-05,3.59485]
[1779980882779,46.02,73012.2,88.3,0.02438,2e-05,3.59485]
[1779980882788,46.02,73012.2,88.3,0.02438,2e-05,3.59485]
[1779980883196,46.01,73012.98,88.3,0.02439,2e-05,3.59636]
[1779980883206,46.01,73012.98,88.3,0.02439,2e-05,3.59636]
[1779980883661,46.01,73012.98,88.3,0.02439,2e-05,3.59636]
[1779980883675,46.01,73012.98,88.3,0.02439,2e-05,3.59636]
[1779980884100,46.01,73013.06,88.3,0.02439,2e-05,3.59633]
[1779980884110,46.01,73013.06,88.3,0.02439,2e-05,3.59633]
[1779980884542,46.01,73013.06,88.3,0.02439,2e-05,3.59633]
[1779980884552,46.01,73013.06,88.3,0.02439,2e-05,3.59633]
[1779980884991,46.01,73012.95,88.3,0.02438,2e-05,3.59605]
[1779980885002,46.01,73012.95,88.3,0.02438,2e-05,3.59605]
[1779980885415,46.01,73012.95,88.3,0.02438,2e-05,3.59605]
[1779980885424,46.01,73012.95,88.3,0.02438,2e-05,3.59605]
[1779980885869,46.01,73010.5,88.3,0.02433,2e-05,3.58971]
[1779980885879,46.01,73010.5,88.3,0.02433,2e-05,3.58971]
[1779980886279,46.01,73010.5,88.3,0.02433,2e-05,3.58971]
[1779980886295,46.01,73010.5,88.3,0.02433,2e-05,3.58971]
[1779980886749,46.01,73010.5,88.3,0.02433,2e-05,3.58971]
[1779980886758,46.01,73010.5,88.3,0.02433,2e-05,3.58971]
[1779980886813,46.01,73010.5,88.3,0.02433,2e-05,3.58971]
[1779980886827,46.01,73010.5,88.4,0.02433,2e-05,3.58971]
[1779980892620,46.0,73011.05,88.4,0.02432,2e-05,3.5877]
[1779980896616,46.0,73010.85,88.6,0.02431,2e-05,3.58657]
[1779980901683,46.0,73010.38,88.6,0.02429,2e-05,3.58412]
[1779980902310,46.0,73010.38,88.6,0.02429,2e-05,3.58412]
[1779980902718,46.0,73010.38,88.6,0.02429,2e-05,3.58412]
[1779980902737,46.0,73010.38,88.6,0.02429,2e-05,3.58412]
[1779980903157,45.99,73004.75,88.6,0.02418,2e-05,3.56968]
[1779980903166,45.99,73004.75,88.6,0.02418,2e-05,3.56968]
[1779980903613,45.99,73004.75,88.6,0.02418,2e-05,3.56968]
[1779980903622,45.99,73004.75,88.6,0.02418,2e-05,3.56968]
[1779980904053,45.99,72998.51,88.6,0.02404,2e-05,3.55237]
[1779980904062,45.99,72998.51,88.6,0.02404,2e-05,3.55237]
[1779980904507,45.99,72998.51,88.6,0.02404,2e-05,3.55237]
[1779980904517,45.99,72998.51,88.6,0.02404,2e-05,3.55237]
[1779980904973,45.98,72998.27,88.6,0.02402,2e-05,3.55026]
[1779980904982,45.98,72998.27,88.6,0.02402,2e-05,3.55026]
[1779980905397,45.98,72998.27,88.6,0.02402,2e-05,3.55026]
[1779980905405,45.98,72998.27,88.6,0.02402,2e-05,3.55026]
[1779980905844,45.98,72998.27,88.6,0.02402,2e-05,3.55026]
[1779980905855,45.98,72998.03,88.6,0.024,2e-05,3.5482]
[1779980906288,45.98,72998.03,88.6,0.024,2e-05,3.5482]
[1779980906297,45.98,72998.03,88.6,0.024,2e-05,3.5482]
[1779980906743,45.98,72998.03,88.6,0.024,2e-05,3.5482]
[1779980906751,45.98,72998.03,88.6,0.024,2e-05,3.5482]
[1779980907169,45.97,72993.11,88.6,0.0239,2e-05,3.53461]
[1779980907177,45.97,72993.11,88.6,0.0239,2e-05,3.53461]
[1779980907618,45.97,72993.11,88.6,0.0239,2e-05,3.53461]
[1779980907627,45.97,72993.11,88.6,0.0239,2e-05,3.53461]
[1779980908029,45.97,72992.44,88.6,0.02387,2e-05,3.53178]
[1779980908044,45.97,72992.44,88.6,0.02387,2e-05,3.53178]
[1779980908462,45.97,72992.44,88.6,0.02387,2e-05,3.53178]
[1779980908470,45.97,72992.44,88.6,0.02387,2e-05,3.53178]
[1779980908914,45.97,72992.15,88.6,0.02386,2e-05,3.52996]
[1779980908923,45.97,72992.15,88.6,0.02386,2e-05,3.52996]
[1779980909359,45.97,72992.15,88.6,0.02386,2e-05,3.52996]
[1779980909368,45.97,72992.15,88.6,0.02386,2e-05,3.52996]
[1779980909768,45.97,72992.15,88.6,0.02386,2e-05,3.52996]
[1779980909779,45.97,72992.15,88.6,0.02386,2e-05,3.52996]
[1779980910211,45.96,72992.46,88.6,0.02386,2e-05,3.52966]
[1779980910223,45.96,72992.46,88.6,0.02386,2e-05,3.52966]
[1779980910688,45.96,72992.46,88.6,0.02386,2e-05,3.52966]
[1779980910701,45.96,72992.46,88.6,0.02386,2e-05,3.52966]
[1779980911111,45.96,72992.2,88.6,0.02384,2e-05,3.52797]
[1779980911124,45.96,72992.2,88.6,0.02384,2e-05,3.52797]
[1779980911548,45.96,72992.2,88.6,0.02384,2e-05,3.52797]
[1779980911558,45.96,72992.2,88.6,0.02384,2e-05,3.52797]
[1779980912004,45.96,72989.18,88.6,0.02377,2e-05,3.51816]
[1779980912016,45.96,72989.18,88.6,0.02377,2e-05,3.51816]
[1779980912470,45.96,72989.18,88.6,0.02377,2e-05,3.51816]
[1779980912480,45.96,72989.18,88.6,0.02377,2e-05,3.51816]
[1779980912884,45.96,72986.81,88.6,0.02372,2e-05,3.5115]
[1779980912893,45.96,72986.81,88.6,0.02372,2e-05,3.5115]
[1779980913354,45.96,72986.81,88.6,0.02372,2e-05,3.5115]
[1779980913365,45.96,72986.81,88.6,0.02372,2e-05,3.5115]
[1779980913810,45.96,72986.81,88.6,0.02372,2e-05,3.5115]
[1779980913822,45.96,72986.81,88.6,0.02372,2e-05,3.5115]
[1779980914282,45.95,72986.8,88.6,0.02371,2e-05,3.51076]
[1779980914291,45.95,72986.8,88.6,0.02371,2e-05,3.51076]
[1779980914718,45.95,72986.8,88.6,0.02371,2e-05,3.51076]
[1779980914728,45.95,72986.8,88.6,0.02371,2e-05,3.51076]
[1779980915150,45.95,72987.07,88.6,0.02371,2e-05,3.51072]
[1779980915159,45.95,72987.07,88.6,0.02371,2e-05,3.51072]
[1779980915559,45.95,72987.07,88.6,0.02371,2e-05,3.51072]
[1779980915567,45.95,72987.07,88.6,0.02371,2e-05,3.51072]
[1779980915970,45.95,72984.22,88.6,0.02366,2e-05,3.50364]
[1779980915978,45.95,72984.22,88.6,0.02366,2e-05,3.50364]
[1779980916420,45.95,72984.22,88.6,0.02366,2e-05,3.50364]
[1779980916429,45.95,72984.22,88.6,0.02366,2e-05,3.50364]
[1779980916832,45.95,72984.22,88.6,0.02366,2e-05,3.50364]
[1779980916840,45.95,72984.22,88.6,0.02366,2e-05,3.50364]
[1779980917256,45.95,72984.04,88.6,0.02365,2e-05,3.50262]
[1779980917264,45.95,72984.04,88.6,0.02365,2e-05,3.50262]
[1779980917711,45.95,72984.04,88.6,0.02365,2e-05,3.50262]
[1779980917719,45.95,72984.04,88.6,0.02365,2e-05,3.50262]
[1779980918167,45.95,72984.03,88.6,0.02364,2e-05,3.50203]
[1779980918185,45.95,72984.03,88.6,0.02364,2e-05,3.50203]
[1779980918589,45.95,72984.03,88.6,0.02364,2e-05,3.50203]
[1779980918618,45.95,72984.03,88.6,0.02364,2e-05,3.50203]
[1779980918998,45.95,72974.79,88.6,0.02346,2e-05,3.47934]
[1779980919008,45.95,72974.79,88.6,0.02346,2e-05,3.47934]
[1779980919425,45.95,72974.79,88.6,0.02346,2e-05,3.47934]
[1779980919438,45.95,72974.79,88.6,0.02346,2e-05,3.47934]
[1779980919851,45.95,72974.79,88.6,0.02346,2e-05,3.47934]
[1779980919862,45.95,72974.79,88.6,0.02346,2e-05,3.47934]
[1779980920266,45.95,72965.76,88.6,0.02329,2e-05,3.45713]
[1779980920276,45.95,72965.76,88.6,0.02329,2e-05,3.45713]
[1779980920686,45.95,72965.76,88.6,0.02329,2e-05,3.45713]
[1779980920700,45.95,72965.76,88.6,0.02329,2e-05,3.45713]
[1779980921137,45.95,72955.16,88.6,0.02309,2e-05,3.4316]
[1779980921157,45.95,72955.16,88.6,0.02309,2e-05,3.4316]
[1779980921410,45.95,72955.16,88.6,0.02309,2e-05,3.4316]
[1779980921428,45.95,72955.16,88.6,0.02309,2e-05,3.4316]
[1779980921710,45.95,72955.16,88.6,0.02309,2e-05,3.4316]
[1779980921834,45.95,72955.16,88.6,0.02309,2e-05,3.4316]
[1779980921844,45.95,72955.16,88.6,0.02309,2e-05,3.4316]
[1779980921930,45.95,72946.81,88.6,0.02294,2e-05,3.41204]
[1779980922263,45.95,72946.81,88.6,0.02294,2e-05,3.41204]
[1779980922293,45.95,72946.81,88.6,0.02294,2e-05,3.41204]
[1779980922704,45.95,72946.81,88.6,0.02294,2e-05,3.41204]
[1779980922753,45.95,72946.81,88.6,0.02294,2e-05,3.41204]
[1779980922830,45.95,72924.55,88.6,0.02252,2e-05,3.35882]
[1779980923129,45.95,72924.55,88.6,0.02252,2e-05,3.35882]
[1779980923150,45.95,72924.55,88.6,0.02252,2e-05,3.35882]
[1779980923569,45.95,72924.55,88.6,0.02252,2e-05,3.35882]
[1779980923579,45.95,72924.55,88.6,0.02252,2e-05,3.35882]
[1779980924017,45.95,72918.45,88.6,0.02241,2e-05,3.3445]
[1779980924030,45.95,72918.45,88.6,0.02241,2e-05,3.3445]
[1779980924334,45.95,72918.45,88.6,0.02241,2e-05,3.3445]
[1779980924355,45.95,72918.45,88.7,0.02241,2e-05,3.3445]
[1779980924923,45.95,72909.24,88.7,0.02224,2e-05,3.3229]
[1779980924961,45.95,72909.24,88.7,0.02224,2e-05,3.3229]
[1779980925827,45.95,72909.24,88.7,0.02224,2e-05,3.3229]
[1779980926056,45.96,72902.6,88.7,0.02214,2e-05,3.30964]
[1779980927965,45.97,72892.72,88.7,0.02198,2e-05,3.28956]
[1779980928729,45.97,72892.72,88.7,0.02198,2e-05,3.28956]
[1779980929062,45.98,72892.08,88.7,0.02199,2e-05,3.29098]
[1779980931459,46.0,72894.1,88.7,0.02208,2e-05,3.30139]
[1779980932074,46.0,72894.08,88.7,0.02208,2e-05,3.30134]
[1779980936085,46.03,72895.02,88.7,0.02216,2e-05,3.31182]
[1779980941964,46.04,72897.77,88.7,0.02224,2e-05,3.32246]
[1779980947000,46.05,72903.55,88.7,0.02236,2e-05,3.3373]
[1779980950022,46.05,72887.68,88.7,0.02207,2e-05,3.30061]
[1779980955058,46.07,72898.06,88.7,0.02231,2e-05,3.33116]
[1779980960117,46.08,72887.05,88.7,0.02214,2e-05,3.30872]
[1779980965823,46.1,72880.7,88.7,0.02207,2e-05,3.29956]
[1779980969929,46.14,72876.84,89.1,0.02208,2e-05,3.30132]
[1779980970166,46.14,72875.66,89.2,0.02208,2e-05,3.30115]
[1779980973278,46.17,72859.65,101.4,0.02184,2e-05,3.27004]
[1779980973380,46.18,72858.33,101.4,0.02184,2e-05,3.27002]
[1779980974443,46.18,72858.33,101.4,0.02184,2e-05,3.27002]
[1779980974734,46.18,72858.33,101.4,0.02184,2e-05,3.27002]
[1779980974834,46.12,72852.74,101.4,0.02159,2e-05,3.23741]
[1779980975883,46.12,72852.74,101.4,0.02159,2e-05,3.23741]
[1779980976231,46.11,72851.16,101.4,0.02155,2e-05,3.23228]
[1779980976947,46.11,72851.16,101.4,0.02155,2e-05,3.23228]
[1779980978554,46.05,72850.9,101.4,0.02141,2e-05,3.21433]
[1779980979709,45.99,72842.95,101.4,0.02113,2e-05,3.1788]
[1779980985297,45.58,72828.4,101.4,0.01994,2e-05,3.02619]
[1779980988996,45.56,72835.58,101.4,0.02003,2e-05,3.03716]
[1779980990265,45.5,72846.84,101.4,0.02009,2e-05,3.04552]
[1779980990338,45.5,72846.84,101.4,0.02009,2e-05,3.04552]
[1779980990528,45.5,72846.84,101.4,0.02009,2e-05,3.04552]
[1779980993129,45.32,72865.61,101.4,0.02001,2e-05,3.03669]
[1779980999265,44.99,72869.33,101.4,0.01934,2e-05,2.95036]
[1779981004439,44.82,72889.03,101.4,0.0193,2e-05,2.94524]
[1779981009476,44.67,72893.45,101.4,0.01902,2e-05,2.90948]
[1779981014513,44.56,72900.29,101.4,0.01889,2e-05,2.89298]
[1779981019206,44.54,72895.87,101.4,0.01878,2e-05,2.87801]
[1779981019208,44.54,72895.87,101.4,0.01878,2e-05,2.87801]
[1779981024583,44.51,72898.73,101.4,0.01877,2e-05,2.87645]
[1779981029619,44.49,72894.91,101.4,0.01865,2e-05,2.86162]
[1779981034654,44.46,72898.0,101.4,0.01864,2e-05,2.85995]
[1779981039689,44.44,72895.13,101.4,0.01855,2e-05,2.8474]
[1779981044724,44.42,72894.23,101.4,0.01848,2e-05,2.83926]
[1779981048760,44.4,72871.44,101.4,0.01808,2e-05,2.7854]
[1779981049161,44.4,72871.44,101.4,0.01808,2e-05,2.7854]
[1779981049847,44.4,72871.44,101.4,0.01808,2e-05,2.7854]
[1779981055809,44.38,72856.44,101.4,0.01778,2e-05,2.74596]
[1779981060844,44.36,72857.2,101.4,0.01776,2e-05,2.74236]
[1779981062558,44.35,72845.5,101.4,0.01757,2e-05,2.7167]
[1779981063688,44.35,72832.6,101.4,0.01736,2e-05,2.68873]
[1779981067663,44.34,72817.23,101.4,0.01709,2e-05,2.65315]
[1779981067819,44.34,72817.23,101.4,0.01709,2e-05,2.65315]
[1779981067820,44.34,72817.23,101.4,0.01709,2e-05,2.65315]
[1779981069277,44.33,72801.9,101.4,0.01685,2e-05,2.61995]
[1779981071788,44.32,72806.75,101.4,0.0169,2e-05,2.62741]
[1779981071902,44.32,72806.75,101.4,0.0169,2e-05,2.62741]
[1779981074660,44.31,72804.74,101.4,0.01685,2e-05,2.62085]
[1779981074917,44.31,72804.74,101.4,0.01685,2e-05,2.62085]
[1779981075671,44.31,72794.21,101.4,0.0167,1e-05,2.59942]
[1779981076287,44.31,72788.56,101.4,0.01661,1e-05,2.58718]
[1779981077694,44.31,72783.39,101.4,0.01652,1e-05,2.57598]
[1779981077928,44.31,72783.39,101.4,0.01652,1e-05,2.57598]
[1779981081010,44.3,72787.6,101.4,0.01657,1e-05,2.58227]
[1779981081784,44.29,72790.69,101.4,0.01661,1e-05,2.58778]
[1779981087053,44.28,72792.24,101.4,0.0166,1e-05,2.5863]
[1779981092088,44.26,72782.68,101.4,0.01642,1e-05,2.56151]
[1779981097307,44.25,72782.35,101.4,0.01639,1e-05,2.55803]
[1779981102662,44.24,72775.37,101.4,0.01626,1e-05,2.54061]
[1779981103690,44.24,72777.3,101.4,0.01628,1e-05,2.54312]
[1779981109216,44.22,72781.22,101.4,0.01631,1e-05,2.54687]
[1779981111357,44.22,72781.65,101.4,0.01631,1e-05,2.54706]
[1779981112198,44.21,72786.24,101.4,0.01637,1e-05,2.55489]
[1779981112204,44.21,72786.24,101.4,0.01637,1e-05,2.55489]
[1779981112207,44.21,72786.24,101.4,0.01637,1e-05,2.55489]
[1779981118289,44.2,72790.77,101.4,0.0164,1e-05,2.55973]
[1779981123324,44.18,72793.38,101.4,0.01641,1e-05,2.56149]
[1779981127352,44.17,72811.4,101.4,0.01666,1e-05,2.59509]
[1779981132387,44.16,72819.23,101.4,0.01674,2e-05,2.6064]
[1779981136440,44.15,72819.57,101.4,0.01673,2e-05,2.60474]
[1779981136887,44.15,72819.57,101.4,0.01673,2e-05,2.60474]
[1779981140481,44.14,72817.82,101.4,0.01668,2e-05,2.59806]
[1779981141487,44.13,72817.71,101.4,0.01667,2e-05,2.59707]
[1779981147492,44.11,72819.27,101.4,0.01666,1e-05,2.59495]
[1779981152529,44.1,72817.55,101.4,0.01659,1e-05,2.58584]
[1779981154904,44.1,72817.07,101.4,0.01658,1e-05,2.58413]
[1779981155834,44.09,72812.48,101.4,0.01651,1e-05,2.5741]
[1779981161592,44.08,72807.25,101.4,0.01639,1e-05,2.55868]
[1779981162946,44.08,72807.25,101.4,0.01639,1e-05,2.55868]
[1779981163972,44.07,72805.8,101.4,0.01637,1e-05,2.55508]
[1779981169651,44.06,72799.73,101.4,0.01624,1e-05,2.53834]
[1779981174686,44.04,72800.53,101.4,0.01623,1e-05,2.53677]
[1779981179721,44.03,72801.02,101.4,0.01621,1e-05,2.5346]
[1779981185763,44.02,72802.28,101.4,0.0162,1e-05,2.53338]
[1779981191159,44.01,72812.33,101.4,0.01633,1e-05,2.551]
[1779981192964,44.0,72819.23,101.4,0.01643,1e-05,2.56359]
[1779981193562,44.0,72811.02,101.4,0.0163,1e-05,2.54637]
[1779981196563,44.0,72809.16,101.4,0.01626,1e-05,2.54076]
[1779981196728,44.0,72809.16,101.4,0.01626,1e-05,2.54076]
[1779981200908,43.99,72809.32,101.4,0.01624,1e-05,2.53856]
[1779981201029,43.99,72809.32,101.4,0.01624,1e-05,2.53856]
[1779981201072,43.99,72809.32,101.4,0.01624,1e-05,2.53856]
[1779981201174,43.98,72786.51,101.4,0.0159,1e-05,2.49251]
[1779981201575,43.98,72786.51,101.4,0.0159,1e-05,2.49251]
[1779981204445,43.98,72777.86,101.4,0.01577,1e-05,2.47388]
[1779981205882,43.98,72776.26,101.4,0.01574,1e-05,2.47022]
[1779981206443,43.97,72769.91,101.4,0.01565,1e-05,2.45726]
[1779981207047,43.97,72769.91,101.4,0.01565,1e-05,2.45726]
[1779981207485,43.97,72766.14,101.4,0.01559,1e-05,2.44941]
[1779981207788,43.97,72766.14,101.4,0.01559,1e-05,2.44941]
[1779981208132,43.97,72766.14,101.4,0.01559,1e-05,2.44941]
[1779981209780,43.97,72755.5,101.4,0.01543,1e-05,2.42782]
[1779981213987,43.96,72777.73,101.4,0.01572,1e-05,2.46709]
[1779981219023,43.95,72784.27,101.4,0.01579,1e-05,2.47738]
[1779981224070,43.94,72794.08,101.4,0.01592,1e-05,2.49403]
[1779981227091,43.93,72778.6,101.4,0.01568,1e-05,2.46189]
[1779981232126,43.92,72763.64,101.4,0.01545,1e-05,2.43027]
[1779981237161,43.92,72760.24,101.4,0.01539,1e-05,2.42152]
[1779981242198,43.91,72764.12,101.4,0.01542,1e-05,2.42688]
[1779981247234,43.9,72764.36,101.4,0.01541,1e-05,2.42517]
[1779981252269,43.89,72764.11,101.4,0.01539,1e-05,2.42252]
[1779981257304,43.88,72762.33,101.4,0.01535,1e-05,2.41695]
[1779981262343,43.88,72764.24,101.4,0.01536,1e-05,2.41856]
[1779981267378,43.87,72761.74,101.4,0.01531,1e-05,2.41165]
[1779981272415,43.86,72763.64,101.4,0.01531,1e-05,2.41148]
[1779981277450,43.85,72751.65,101.4,0.01513,1e-05,2.38638]
[1779981282486,43.84,72742.4,101.4,0.01499,1e-05,2.3669]
[1779981287521,43.84,72736.68,101.4,0.0149,1e-05,2.35436]
[1779981292556,43.83,72737.59,101.4,0.0149,1e-05,2.35457]
[1779981297591,43.83,72740.77,101.4,0.01493,1e-05,2.35875]
[1779981302626,43.82,72741.0,101.4,0.01492,1e-05,2.35763]
[1779981307662,43.81,72740.84,101.4,0.01491,1e-05,2.35579]
[1779981311943,43.81,72741.9,101.4,0.01492,1e-05,2.35688]
[1779981313201,43.81,72751.88,101.4,0.01505,1e-05,2.3756]
[1779981318745,43.8,72747.2,101.4,0.01497,1e-05,2.36438]
[1779981322902,43.8,72749.31,101.4,0.01499,1e-05,2.36746]
[1779981323716,43.79,72749.02,101.4,0.01499,1e-05,2.36658]
[1779981328817,43.79,72750.21,101.4,0.01499,1e-05,2.36699]
[1779981333853,43.78,72756.21,101.4,0.01505,1e-05,2.37508]
[1779981338888,43.78,72753.7,101.4,0.015,1e-05,2.36863]
[1779981343923,43.77,72753.52,101.4,0.01499,1e-05,2.36668]
[1779981345688,43.77,72753.48,101.4,0.01498,1e-05,2.36629]
[1779981346491,43.77,72749.08,101.4,0.01492,1e-05,2.35758]
[1779981352260,43.76,72745.21,101.4,0.01486,1e-05,2.34878]
[1779981358022,43.75,72733.52,101.4,0.01468,1e-05,2.3249]
[1779981363058,43.75,72732.47,101.4,0.01466,1e-05,2.32175]
[1779981366200,43.75,72722.39,101.4,0.01452,1e-05,2.30238]
[1779981367282,43.75,72710.87,101.4,0.01437,1e-05,2.28073]
[1779981373128,43.74,72705.02,101.4,0.01428,1e-05,2.26884]
[1779981374529,43.74,72701.63,101.4,0.01423,1e-05,2.26244]
[1779981374892,43.74,72701.63,101.4,0.01423,1e-05,2.26244]
[1779981380178,43.74,72718.58,101.4,0.01445,1e-05,2.29308]
[1779981381541,43.74,72717.21,101.4,0.01443,1e-05,2.29035]
[1779981382747,43.74,72712.68,101.4,0.01437,1e-05,2.28175]
[1779981388238,43.73,72711.79,101.4,0.01435,1e-05,2.27915]
[1779981393273,43.73,72707.71,101.4,0.01428,1e-05,2.26912]
[1779981398308,43.73,72706.14,101.4,0.01426,1e-05,2.2655]
[1779981403343,43.73,72716.37,101.4,0.01439,1e-05,2.28376]
[1779981405241,43.72,72720.68,101.4,0.01445,1e-05,2.29161]
[1779981406253,43.72,72723.03,101.4,0.01448,1e-05,2.29582]
[1779981409385,43.72,72706.59,101.4,0.01425,1e-05,2.26461]
[1779981414421,43.72,72706.08,101.4,0.01424,1e-05,2.26303]
[1779981419457,43.72,72723.69,101.4,0.01447,1e-05,2.2949]
[1779981423485,43.71,72739.65,101.4,0.01468,1e-05,2.32402]
[1779981428520,43.71,72744.4,101.4,0.01473,1e-05,2.33174]
[1779981433555,43.7,72744.97,101.4,0.01473,1e-05,2.33157]
[1779981438591,43.7,72749.92,101.4,0.01479,1e-05,2.3397]
[1779981440704,43.7,72750.35,101.4,0.0148,1e-05,2.34026]
[1779981441020,43.7,72750.35,101.4,0.0148,1e-05,2.34026]
[1779981448661,43.69,72766.62,101.4,0.015,1e-05,2.3686]
[1779981450077,43.69,72766.62,101.4,0.015,1e-05,2.3686]
[1779981450503,43.68,72753.25,101.4,0.01481,1e-05,2.3425]
[1779981455710,43.68,72741.8,101.4,0.01464,1e-05,2.31795]
[1779981457920,43.68,72742.35,101.4,0.01464,1e-05,2.31876]
[1779981458920,43.68,72745.86,101.4,0.01469,1e-05,2.32516]
[1779981464787,43.67,72753.11,101.4,0.01477,1e-05,2.33697]
[1779981466946,43.67,72753.32,101.4,0.01477,1e-05,2.33711]
[1779981468148,43.67,72753.68,101.4,0.01478,1e-05,2.33754]
[1779981473852,43.66,72748.73,101.4,0.0147,1e-05,2.32639]
[1779981478887,43.66,72745.86,101.4,0.01465,1e-05,2.31982]
[1779981483926,43.65,72749.96,101.4,0.0147,1e-05,2.32635]
[1779981488961,43.65,72745.71,101.4,0.01463,1e-05,2.31711]
[1779981491994,43.64,72723.92,101.4,0.01433,1e-05,2.27569]
[1779981492704,43.64,72723.92,101.4,0.01433,1e-05,2.27569]
[1779981492741,43.64,72723.92,101.4,0.01433,1e-05,2.27569]
[1779981493254,43.64,72723.92,101.4,0.01433,1e-05,2.27569]
[1779981493267,43.64,72702.62,101.4,0.01405,1e-05,2.23626]
[1779981494631,43.64,72700.14,101.4,0.01401,1e-05,2.23164]
[1779981499274,43.64,72693.08,101.4,0.01392,1e-05,2.2185]
[1779981499543,43.64,72688.21,101.4,0.01386,1e-05,2.2096]
[1779981499943,43.64,72688.21,101.4,0.01386,1e-05,2.2096]
[1779981505083,43.64,72678.0,101.4,0.01372,1e-05,2.191]
[1779981510118,43.64,72673.1,101.4,0.01366,1e-05,2.18229]
[1779981510554,43.64,72673.1,101.4,0.01366,1e-05,2.18229]
[1779981517178,43.64,72657.83,101.4,0.01346,1e-05,2.15359]
[1779981522453,43.65,72650.44,101.4,0.01337,1e-05,2.14078]
[1779981527140,43.65,72651.55,101.4,0.01338,1e-05,2.14313]
[1779981527248,43.65,72652.03,101.4,0.01339,1e-05,2.14405]
[1779981532283,43.66,72652.65,101.4,0.01342,1e-05,2.14812]
[1779981533534,43.66,72652.65,101.4,0.01342,1e-05,2.14812]
[1779981534306,43.66,72651.03,101.4,0.0134,1e-05,2.14584]
[1779981540342,43.68,72649.84,101.4,0.01342,1e-05,2.14786]
[1779981545377,43.69,72653.35,101.4,0.01348,1e-05,2.15699]
[1779981550412,43.7,72656.12,101.4,0.01354,1e-05,2.1647]
[1779981554662,43.71,72657.5,101.4,0.01357,1e-05,2.16935]
[1779981555541,43.71,72657.5,101.4,0.01357,1e-05,2.16935]
[1779981556945,43.71,72645.47,101.4,0.01343,1e-05,2.14902]
[1779981557115,43.71,72645.47,101.4,0.01343,1e-05,2.14902]
[1779981557374,43.71,72645.47,101.4,0.01343,1e-05,2.14902]
[1779981557533,43.71,72645.47,101.4,0.01343,1e-05,2.14902]
[1779981558272,43.72,72634.9,101.4,0.0133,1e-05,2.13092]
[1779981558486,43.72,72634.9,101.4,0.0133,1e-05,2.13092]
[1779981562511,43.72,72632.88,101.4,0.01329,1e-05,2.12919]
[1779981567058,43.74,72631.69,101.4,0.0133,1e-05,2.13071]
[1779981567981,43.74,72635.16,101.4,0.01335,1e-05,2.13743]
[1779981569063,43.74,72644.27,101.4,0.01347,1e-05,2.15414]
[1779981569709,43.75,72655.42,101.4,0.01361,1e-05,2.17456]
[1779981574682,43.76,72667.31,101.4,0.01377,1e-05,2.1968]
[1779981575603,43.76,72668.26,101.4,0.01378,1e-05,2.19847]
[1779981580644,43.76,72657.39,101.4,0.01364,1e-05,2.17879]
[1779981586152,43.76,72654.36,101.4,0.0136,1e-05,2.17333]
[1779981586781,43.76,72651.18,101.4,0.01356,1e-05,2.16767]
[1779981592729,43.76,72638.98,101.4,0.01341,1e-05,2.14632]
[1779981597764,43.76,72638.37,101.4,0.01341,1e-05,2.14549]
[1779981602570,43.76,72634.48,101.4,0.01336,1e-05,2.13878]
[1779981603794,43.76,72620.32,101.4,0.01318,1e-05,2.11402]
[1779981607684,43.76,72613.34,101.4,0.0131,1e-05,2.10213]
[1779981607704,43.76,72595.41,101.4,0.01288,1e-05,2.07121]
[1779981608189,43.76,72595.41,101.4,0.01288,1e-05,2.07121]
[1779981609161,43.76,72583.16,101.4,0.01273,1e-05,2.05051]
[1779981609584,43.76,72583.16,101.4,0.01273,1e-05,2.05051]
[1779981611662,43.76,72585.4,101.4,0.01276,1e-05,2.05475]
[1779981611964,43.76,72588.0,101.4,0.0128,1e-05,2.0594]
[1779981613692,43.77,72599.39,101.4,0.01294,1e-05,2.07917]
[1779981615431,43.77,72603.67,101.4,0.01299,1e-05,2.08673]
[1779981615971,43.77,72607.04,101.4,0.01303,1e-05,2.09287]
[1779981618992,43.77,72592.6,101.4,0.01286,1e-05,2.06824]
[1779981619090,43.77,72592.6,101.4,0.01286,1e-05,2.06824]
[1779981623860,43.77,72593.1,101.4,0.01287,1e-05,2.07021]
[1779981624124,43.77,72593.1,101.4,0.01287,1e-05,2.07021]
[1779981628362,43.78,72597.75,101.4,0.01293,1e-05,2.07886]
[1779981628655,43.78,72597.75,101.4,0.01293,1e-05,2.07886]
[1779981630500,43.78,72589.01,101.4,0.01283,1e-05,2.06417]
[1779981630665,43.78,72589.01,101.4,0.01283,1e-05,2.06417]
[1779981631113,43.78,72585.6,101.4,0.01279,1e-05,2.05851]
[1779981631628,43.78,72585.6,101.4,0.01279,1e-05,2.05851]
[1779981631724,43.78,72585.6,101.4,0.01279,1e-05,2.05851]
[1779981632078,43.78,72611.43,101.4,0.0131,1e-05,2.10167]
[1779981636301,43.78,72613.04,101.4,0.01312,1e-05,2.10506]
[1779981636709,43.78,72613.04,101.4,0.01312,1e-05,2.10506]
[1779981640746,43.78,72592.07,101.4,0.01287,1e-05,2.06948]
[1779981643972,43.79,72585.05,101.4,0.01279,1e-05,2.05804]
[1779981649138,43.79,72583.59,101.4,0.01278,1e-05,2.05655]
[1779981654173,43.8,72579.44,101.4,0.01274,1e-05,2.05048]
[1779981659209,43.8,72583.59,101.4,0.01279,1e-05,2.0586]
[1779981664474,43.8,72594.85,101.4,0.01294,1e-05,2.07889]
[1779981664872,43.8,72609.13,101.4,0.01311,1e-05,2.10363]
[1779981665339,43.8,72609.13,101.4,0.01311,1e-05,2.10363]
[1779981665482,43.8,72609.13,101.4,0.01311,1e-05,2.10363]
[1779981665724,43.8,72609.13,101.4,0.01311,1e-05,2.10363]
[1779981666678,43.81,72618.07,101.4,0.01322,1e-05,2.11951]
[1779981669494,43.81,72620.84,101.4,0.01326,1e-05,2.12453]
[1779981670827,43.81,72620.6,101.4,0.01326,1e-05,2.12434]
[1779981676334,43.81,72622.68,101.4,0.01329,1e-05,2.12845]
[1779981681371,43.81,72608.2,101.4,0.01311,1e-05,2.10351]
[1779981681824,43.81,72608.2,101.4,0.01311,1e-05,2.10351]
[1779981682380,43.81,72608.2,101.4,0.01311,1e-05,2.10351]
[1779981682384,43.81,72608.2,101.4,0.01311,1e-05,2.10351]
[1779981686204,43.81,72604.78,101.4,0.01307,1e-05,2.09816]
[1779981686631,43.81,72604.78,101.4,0.01307,1e-05,2.09816]
[1779981692000,43.82,72619.82,101.4,0.01326,1e-05,2.12352]
[1779981692734,43.82,72619.82,101.4,0.01326,1e-05,2.12352]
[1779981695535,43.82,72619.15,101.4,0.01325,1e-05,2.12279]
[1779981695646,43.82,72619.15,101.4,0.01325,1e-05,2.12279]
[1779981696237,43.82,72611.92,101.4,0.01316,1e-05,2.11015]
[1779981696356,43.82,72611.92,101.4,0.01316,1e-05,2.11015]
[1779981696400,43.82,72611.92,101.4,0.01316,1e-05,2.11015]
[1779981700144,43.82,72591.1,101.4,0.01291,1e-05,2.07478]
[1779981700388,43.82,72591.1,101.4,0.01291,1e-05,2.07478]
[1779981700574,43.82,72591.1,101.4,0.01291,1e-05,2.07478]
[1779981701555,43.82,72585.37,101.4,0.01284,1e-05,2.06511]
[1779981702270,43.82,72581.39,101.4,0.01279,1e-05,2.05849]
[1779981705501,43.82,72581.1,101.4,0.0128,1e-05,2.05862]
[1779981705759,43.82,72581.1,101.4,0.0128,1e-05,2.05862]
[1779981708646,43.83,72581.61,101.4,0.01281,1e-05,2.06011]
[1779981708774,43.83,72581.61,101.4,0.01281,1e-05,2.06011]
[1779981716158,43.83,72592.44,101.4,0.01295,1e-05,2.08036]
[1779981717374,43.83,72596.59,101.4,0.013,1e-05,2.0877]
[1779981722670,43.84,72605.05,101.4,0.01311,1e-05,2.10333]
[1779981725730,43.84,72616.89,101.4,0.01326,1e-05,2.12425]
[1779981726674,43.84,72618.37,101.4,0.01328,1e-05,2.12696]
[1779981731733,43.84,72627.12,101.4,0.01339,1e-05,2.14289]
[1779981736769,43.85,72639.97,101.4,0.01356,1e-05,2.16636]
[1779981741722,43.85,72645.94,101.4,0.01364,1e-05,2.17713]
[1779981741806,43.85,72671.07,101.4,0.01396,1e-05,2.22242]
[1779981742884,43.85,72671.07,101.4,0.01396,1e-05,2.22242]
[1779981746243,43.85,72673.98,101.4,0.014,1e-05,2.22748]
[1779981746332,43.85,72673.98,101.4,0.014,1e-05,2.22748]
[1779981748901,43.84,72674.63,101.4,0.01401,1e-05,2.22853]
[1779981749460,43.84,72674.5,101.4,0.014,1e-05,2.22822]
[1779981751167,43.84,72690.59,101.4,0.01421,1e-05,2.25747]
[1779981752016,43.84,72690.29,101.4,0.0142,1e-05,2.25509]
[1779981757401,43.84,72690.17,101.4,0.01419,1e-05,2.25439]
[1779981760946,43.84,72712.24,101.4,0.01448,1e-05,2.29451]
[1779981765981,43.83,72708.56,101.4,0.01443,1e-05,2.28672]
[1779981771016,43.83,72706.05,101.4,0.01439,1e-05,2.28121]
[1779981772461,43.83,72706.05,101.4,0.01439,1e-05,2.28121]
[1779981778066,43.83,72702.44,101.4,0.01433,1e-05,2.27342]
[1779981783101,43.82,72715.54,101.4,0.0145,1e-05,2.29697]
[1779981785240,43.82,72719.13,101.4,0.01455,1e-05,2.30348]
[1779981785655,43.82,72719.13,101.4,0.01455,1e-05,2.30348]
[1779981791158,43.82,72722.98,101.4,0.01459,1e-05,2.30916]
[1779981796193,43.81,72718.23,101.4,0.01452,1e-05,2.29934]
[1779981801228,43.81,72728.01,101.4,0.01464,1e-05,2.31668]
[1779981802512,43.81,72728.01,101.4,0.01464,1e-05,2.31668]
[1779981803178,43.81,72724.95,101.4,0.0146,1e-05,2.31054]
[1779981808277,43.8,72716.74,101.4,0.01448,1e-05,2.29431]
[1779981813314,43.8,72713.21,101.4,0.01442,1e-05,2.28521]
[1779981818353,43.8,72716.53,101.4,0.01445,1e-05,2.29063]
[1779981823312,43.79,72729.07,101.4,0.01461,1e-05,2.31195]
[1779981824210,43.79,72737.55,101.4,0.01472,1e-05,2.3277]
[1779981828355,43.79,72745.05,101.4,0.01482,1e-05,2.34098]
[1779981828558,43.79,72745.05,101.4,0.01482,1e-05,2.34098]
[1779981828798,43.79,72745.05,101.4,0.01482,1e-05,2.34098]
[1779981829625,43.78,72731.59,101.4,0.01463,1e-05,2.3151]
[1779981829676,43.78,72710.92,101.4,0.01435,1e-05,2.27635]
[1779981835479,43.78,72707.94,101.4,0.01431,1e-05,2.27022]
[1779981840514,43.78,72727.58,101.4,0.01457,1e-05,2.30607]
[1779981845549,43.77,72727.04,101.4,0.01455,1e-05,2.30396]
[1779981850584,43.77,72729.06,101.4,0.01457,1e-05,2.30676]
[1779981851097,43.77,72729.06,101.4,0.01457,1e-05,2.30676]
[1779981851682,43.77,72729.06,101.4,0.01457,1e-05,2.30676]
[1779981852787,43.77,72722.25,101.4,0.01448,1e-05,2.29385]
[1779981854510,43.77,72726.0,101.4,0.01452,1e-05,2.30052]
[1779981855232,43.77,72728.57,101.4,0.01456,1e-05,2.30515]
[1779981855472,43.77,72728.57,101.4,0.01456,1e-05,2.30515]
[1779981855523,43.77,72728.57,101.4,0.01456,1e-05,2.30515]
[1779981856314,43.77,72737.01,101.4,0.01467,1e-05,2.3208]
[1779981861732,43.76,72745.36,101.4,0.01478,1e-05,2.33542]
[1779981866911,43.76,72759.63,101.4,0.01496,1e-05,2.36119]
[1779981867705,43.75,72771.47,101.4,0.01511,1e-05,2.38107]
[1779981869394,43.72,72778.2,101.4,0.01515,1e-05,2.38766]
[1779981869980,43.72,72778.2,101.4,0.01515,1e-05,2.38766]
[1779981869992,43.71,72762.39,101.4,0.01491,1e-05,2.35417]
[1779981875764,43.69,72753.88,101.4,0.01476,1e-05,2.33247]
[1779981876272,43.69,72753.88,101.4,0.01476,1e-05,2.33247]
[1779981877100,43.69,72744.61,101.4,0.01463,1e-05,2.31476]
[1779981877375,43.69,72744.61,101.4,0.01463,1e-05,2.31476]
[1779981877403,43.69,72744.61,101.4,0.01463,1e-05,2.31476]
[1779981878988,43.69,72729.53,101.4,0.01442,1e-05,2.28634]
[1779981879379,43.69,72728.2,101.4,0.0144,1e-05,2.28372]
[1779981884517,43.69,72742.62,101.4,0.01459,1e-05,2.30986]
[1779981889102,43.69,72749.93,101.4,0.01468,1e-05,2.32259]
[1779981889933,43.69,72749.93,101.4,0.01468,1e-05,2.32259]
[1779981895913,43.68,72743.06,101.4,0.01458,1e-05,2.30844]
[1779981900948,43.68,72740.27,101.4,0.01454,1e-05,2.30238]
[1779981903006,43.68,72742.28,101.4,0.01456,1e-05,2.30598]
[1779981903721,43.68,72736.93,101.4,0.01449,1e-05,2.29579]
[1779981909004,43.67,72739.38,101.4,0.01452,1e-05,2.29946]
[1779981914040,43.67,72740.25,101.4,0.01452,1e-05,2.3003]
[1779981919075,43.67,72738.4,101.4,0.01449,1e-05,2.29605]
[1779981924110,43.66,72738.85,101.4,0.01449,1e-05,2.29614]
[1779981929145,43.66,72738.37,101.4,0.01448,1e-05,2.2945]
[1779981932929,43.66,72744.21,101.4,0.01454,1e-05,2.30325]
[1779981933908,43.66,72758.31,101.4,0.01474,1e-05,2.3296]
[1779981937934,43.66,72763.59,101.4,0.0148,1e-05,2.33895]
[1779981939136,43.65,72762.86,101.4,0.01479,1e-05,2.33712]
[1779981944255,43.65,72751.53,101.4,0.01463,1e-05,2.31463]
[1779981949290,43.65,72754.14,101.4,0.01466,1e-05,2.31862]
[1779981955003,43.64,72763.63,101.4,0.01478,1e-05,2.33576]
[1779981955914,43.64,72763.79,101.4,0.01478,1e-05,2.33562]
[1779981961375,43.64,72767.2,101.4,0.01481,1e-05,2.34074]
[1779981966411,43.63,72756.99,101.4,0.01467,1e-05,2.32033]
[1779981971446,43.63,72757.72,101.4,0.01467,1e-05,2.32069]
[1779981976650,43.62,72759.8,101.4,0.01469,1e-05,2.32381]
[1779981982522,43.62,72746.59,101.4,0.0145,1e-05,2.29761]
[1779981987558,43.62,72742.86,101.4,0.01445,1e-05,2.28985]
[1779981992593,43.61,72746.77,101.4,0.01448,1e-05,2.29468]
[1779981997631,43.61,72750.61,101.4,0.01453,1e-05,2.30103]
[1779982002667,43.61,72747.12,101.4,0.01448,1e-05,2.29369]
[1779982007712,43.6,72745.05,101.4,0.01444,1e-05,2.28888]
[1779982013058,43.6,72751.69,101.4,0.01453,1e-05,2.30069]
[1779982018578,43.6,72759.15,101.4,0.01462,1e-05,2.31362]
[1779982019254,43.6,72754.76,101.4,0.01456,1e-05,2.30516]
[1779982024841,43.59,72762.73,101.4,0.01466,1e-05,2.31926]
[1779982029876,43.59,72774.38,101.4,0.01481,1e-05,2.34023]
[1779982032023,43.59,72773.95,101.4,0.0148,1e-05,2.33892]
[1779982032065,43.59,72790.01,101.4,0.01502,1e-05,2.36936]
[1779982034350,43.58,72793.68,101.4,0.01507,1e-05,2.37612]
[1779982035551,43.58,72793.85,101.4,0.01507,1e-05,2.37613]
[1779982036369,43.58,72794.7,101.4,0.01508,1e-05,2.37746]
[1779982038173,43.58,72795.54,101.4,0.01509,1e-05,2.37846]
[1779982038449,43.58,72787.94,101.4,0.01498,1e-05,2.36354]
[1779982039032,43.58,72787.94,101.4,0.01498,1e-05,2.36354]
[1779982040009,43.57,72779.2,101.4,0.01484,1e-05,2.34399]
[1779982040347,43.57,72779.4,101.4,0.01484,1e-05,2.34412]
[1779982040455,43.57,72779.4,101.4,0.01484,1e-05,2.34412]
[1779982043716,43.56,72791.8,101.4,0.01501,1e-05,2.36733]
[1779982043812,43.56,72791.8,101.4,0.01501,1e-05,2.36733]
[1779982048986,43.55,72804.41,101.4,0.01515,1e-05,2.38691]
[1779982054051,43.48,72803.11,101.4,0.015,1e-05,2.3666]
[1779982059087,43.48,72798.19,101.4,0.01492,1e-05,2.35578]
[1779982064122,43.47,72799.38,101.4,0.01493,1e-05,2.35679]
[1779982069157,43.47,72796.26,101.4,0.01488,1e-05,2.34956]
[1779982074194,43.46,72798.78,101.4,0.0149,1e-05,2.35315]
[1779982079229,43.46,72803.09,101.4,0.01495,1e-05,2.36014]
[1779982081443,43.46,72806.44,101.4,0.015,1e-05,2.36605]
[1779982082371,43.46,72803.62,101.4,0.01496,1e-05,2.36036]
[1779982088293,43.45,72792.21,101.4,0.01479,1e-05,2.33707]
[1779982093329,43.45,72787.09,101.4,0.01471,1e-05,2.32633]
[1779982098364,43.44,72787.46,101.4,0.01471,1e-05,2.32603]
[1779982103400,43.44,72780.28,101.4,0.0146,1e-05,2.31148]
[1779982108435,43.44,72780.97,101.4,0.0146,1e-05,2.31186]
[1779982113472,43.43,72781.9,101.4,0.0146,1e-05,2.31093]
[1779982118507,43.43,72782.13,101.4,0.0146,1e-05,2.31042]
[1779982123542,43.43,72789.1,101.4,0.01468,1e-05,2.32264]
[1779982128577,43.42,72799.82,101.4,0.01482,1e-05,2.34185]
[1779982133612,43.42,72799.5,101.4,0.01481,1e-05,2.34]
[1779982139338,43.41,72794.47,101.4,0.01473,1e-05,2.32945]
[1779982140073,43.41,72795.27,101.4,0.01474,1e-05,2.33075]
[1779982145696,43.41,72792.57,101.4,0.01469,1e-05,2.32411]
[1779982150732,43.4,72791.98,101.4,0.01468,1e-05,2.32191]
[1779982155767,43.4,72794.25,101.4,0.0147,1e-05,2.32517]
[1779982160802,43.39,72796.61,101.4,0.01473,1e-05,2.32856]
[1779982165837,43.39,72795.39,101.4,0.0147,1e-05,2.32516]
[1779982170872,43.38,72805.72,101.4,0.01483,1e-05,2.34376]
[1779982175907,43.38,72809.56,101.4,0.01487,1e-05,2.34813]
[1779982180942,43.37,72819.94,101.4,0.015,1e-05,2.36678]
[1779982185978,43.37,72829.02,101.4,0.01512,1e-05,2.38286]
[1779982191015,43.36,72832.39,101.4,0.01516,1e-05,2.38782]
[1779982196051,43.36,72834.31,101.4,0.01517,1e-05,2.38994]
[1779982201086,43.35,72834.05,101.4,0.01515,1e-05,2.38778]
[1779982206126,43.34,72836.63,101.4,0.01518,1e-05,2.39114]
[1779982211161,43.34,72846.99,101.4,0.01531,1e-05,2.40971]
[1779982215397,43.34,72837.33,101.4,0.01517,1e-05,2.39019]
[1779982216203,43.33,72841.81,101.4,0.01523,1e-05,2.39854]
[1779982218214,43.33,72840.91,101.4,0.01521,1e-05,2.39614]
[1779982219211,43.33,72837.08,101.4,0.01516,1e-05,2.38835]
[1779982224256,43.32,72827.8,101.4,0.01501,1e-05,2.36857]
[1779982229292,43.32,72834.42,101.4,0.0151,1e-05,2.37991]
[1779982234329,43.31,72845.68,101.4,0.01523,1e-05,2.39851]
[1779982239366,43.3,72850.9,101.4,0.01529,1e-05,2.4067]
[1779982244402,43.3,72845.63,101.4,0.01521,1e-05,2.3947]
[1779982249438,43.29,72830.29,101.4,0.01498,1e-05,2.36343]
[1779982250390,43.29,72830.29,101.4,0.01498,1e-05,2.36343]
[1779982250682,43.29,72822.34,101.4,0.01487,1e-05,2.34787]
[1779982250999,43.29,72822.34,101.4,0.01487,1e-05,2.34787]
[1779982252468,43.29,72808.01,101.4,0.01466,1e-05,2.32006]
[1779982257495,43.29,72805.92,101.4,0.01463,1e-05,2.31518]
[1779982262531,43.28,72817.76,101.4,0.01479,1e-05,2.3368]
[1779982265444,43.28,72812.72,101.4,0.01471,1e-05,2.32697]
[1779982266132,43.28,72812.7,101.4,0.01471,1e-05,2.32674]
[1779982271594,43.28,72803.96,101.4,0.01458,1e-05,2.309]
[1779982276628,43.27,72804.02,101.4,0.01458,1e-05,2.30833]
[1779982281664,43.27,72803.07,101.4,0.01456,1e-05,2.30578]
[1779982286700,43.27,72800.58,101.4,0.01452,1e-05,2.30035]
[1779982291735,43.27,72789.31,101.4,0.01435,1e-05,2.27682]
[1779982294111,43.27,72792.94,101.4,0.0144,1e-05,2.28353]
[1779982295040,43.26,72795.56,101.4,0.01444,1e-05,2.28835]
[1779982300798,43.26,72789.9,101.4,0.01435,1e-05,2.27695]
[1779982305833,43.26,72772.62,101.4,0.01412,1e-05,2.24424]
[1779982308169,43.26,72750.8,101.4,0.01383,1e-05,2.20402]
[1779982313889,43.26,72747.26,101.4,0.01379,1e-05,2.19771]
[1779982315396,43.26,72747.26,101.4,0.01379,1e-05,2.19771]
[1779982316771,43.26,72741.25,101.4,0.01371,1e-05,2.18684]
[1779982321949,43.26,72743.3,101.4,0.01374,1e-05,2.19075]
[1779982324196,43.26,72737.93,101.4,0.01367,1e-05,2.18103]
[1779982324768,43.26,72733.88,101.4,0.01361,1e-05,2.17375]
[1779982330009,43.26,72730.76,101.4,0.01358,1e-05,2.16853]
[1779982332655,43.26,72730.81,101.4,0.01358,1e-05,2.16875]
[1779982333279,43.26,72730.81,101.4,0.01358,1e-05,2.16875]
[1779982339076,43.27,72730.56,101.4,0.01358,1e-05,2.16883]
[1779982344111,43.27,72732.68,101.4,0.01361,1e-05,2.17294]
[1779982349147,43.27,72732.94,101.4,0.01361,1e-05,2.17367]
[1779982354182,43.27,72729.48,101.4,0.01356,1e-05,2.16604]
[1779982359217,43.27,72737.66,101.4,0.01367,1e-05,2.1811]
[1779982364253,43.27,72737.56,101.4,0.01367,1e-05,2.1811]
[1779982366267,43.27,72717.11,101.4,0.01341,1e-05,2.14434]
[1779982371306,43.27,72709.88,101.4,0.01332,1e-05,2.13194]
[1779982376342,43.28,72710.5,101.4,0.01334,1e-05,2.1347]
[1779982381378,43.28,72718.99,101.4,0.01345,1e-05,2.1504]
[1779982386412,43.28,72721.23,101.4,0.01348,1e-05,2.15482]
[1779982391447,43.29,72718.33,101.4,0.01345,1e-05,2.15011]
[1779982396483,43.29,72721.64,101.4,0.01349,1e-05,2.15646]
[1779982401520,43.29,72725.63,101.4,0.01355,1e-05,2.16395]
[1779982406562,43.29,72716.67,101.4,0.01344,1e-05,2.14826]
[1779982412606,43.29,72715.78,101.4,0.01342,1e-05,2.14553]
[1779982417640,43.29,72722.62,101.4,0.01351,1e-05,2.15823]
[1779982422675,43.3,72724.35,101.4,0.01353,1e-05,2.16169]
[1779982427710,43.3,72728.06,101.4,0.01358,1e-05,2.16864]
[1779982432745,43.3,72725.29,101.4,0.01355,1e-05,2.16391]
[1779982437780,43.3,72725.47,101.4,0.01355,1e-05,2.16453]
[1779982442934,43.3,72726.53,101.4,0.01357,1e-05,2.16665]
[1779982443212,43.3,72726.53,101.4,0.01357,1e-05,2.16665]
[1779982443981,43.3,72736.73,101.4,0.0137,1e-05,2.18517]
[1779982444738,43.3,72745.47,101.4,0.01381,1e-05,2.20108]
[1779982449888,43.3,72732.36,101.4,0.01365,1e-05,2.17741]
[1779982454923,43.3,72730.43,101.4,0.01362,1e-05,2.17404]
[1779982459958,43.3,72731.34,101.4,0.01363,1e-05,2.17586]
[1779982464993,43.3,72733.81,101.4,0.01367,1e-05,2.18048]
[1779982467580,43.3,72734.32,101.4,0.01367,1e-05,2.18143]
[1779982473051,43.3,72741.66,101.4,0.01376,1e-05,2.1931]
[1779982478086,43.3,72742.22,101.4,0.01377,1e-05,2.19411]
[1779982484128,43.3,72743.45,101.4,0.01378,1e-05,2.19634]
[1779982484718,43.3,72743.45,101.4,0.01378,1e-05,2.19634]
[1779982489898,43.3,72742.58,101.4,0.01377,1e-05,2.19475]
[1779982490456,43.3,72742.58,101.4,0.01377,1e-05,2.19475]
[1779982496222,43.3,72750.1,101.4,0.01387,1e-05,2.20837]
[1779982497395,43.3,72750.1,101.4,0.01387,1e-05,2.20837]
[1779982497840,43.3,72747.01,101.4,0.01383,1e-05,2.2027]
[1779982498402,43.3,72747.01,101.4,0.01383,1e-05,2.2027]
[1779982504280,43.3,72730.51,101.4,0.01362,1e-05,2.17292]
[1779982509315,43.3,72736.07,101.4,0.01369,1e-05,2.18316]
[1779982514350,43.3,72733.95,101.4,0.01366,1e-05,2.17944]
[1779982519385,43.3,72738.69,101.4,0.01372,1e-05,2.18813]
[1779982524737,43.3,72742.98,101.4,0.01378,1e-05,2.19596]
[1779982526115,43.3,72742.86,101.4,0.01378,1e-05,2.19574]
[1779982526495,43.3,72742.86,101.4,0.01378,1e-05,2.19574]
[1779982529700,43.3,72739.4,101.4,0.01373,1e-05,2.18945]
[1779982530573,43.3,72740.39,101.4,0.01375,1e-05,2.19127]
[1779982532733,43.3,72743.46,101.4,0.01378,1e-05,2.19521]
[1779982533588,43.3,72743.13,101.4,0.01377,1e-05,2.19462]
[1779982537610,43.31,72744.35,101.4,0.01379,1e-05,2.1969]
[1779982542546,43.31,72764.25,101.4,0.01405,1e-05,2.23349]
[1779982547582,43.3,72765.35,101.4,0.01406,1e-05,2.2353]
[1779982549584,43.3,72765.72,101.4,0.01407,1e-05,2.23594]
[1779982550425,43.3,72768.37,101.4,0.0141,1e-05,2.24073]
[1779982555638,43.3,72781.76,101.4,0.01428,1e-05,2.26503]
[1779982558295,43.3,72782.57,101.4,0.01429,1e-05,2.26632]
[1779982559881,43.3,72785.68,101.4,0.01433,1e-05,2.2719]
[1779982564858,43.3,72784.63,101.4,0.01431,1e-05,2.26933]
[1779982565511,43.3,72784.63,101.4,0.01431,1e-05,2.26933]
[1779982569916,43.3,72786.1,101.4,0.01432,1e-05,2.27148]
[1779982570549,43.3,72786.1,101.4,0.01432,1e-05,2.27148]
[1779982575780,43.29,72785.92,101.4,0.01432,1e-05,2.27047]
[1779982580578,43.29,72797.49,101.4,0.01447,1e-05,2.29181]
[1779982581459,43.29,72806.06,101.4,0.01458,1e-05,2.30769]
[1779982584270,43.29,72809.62,101.4,0.01463,1e-05,2.31407]
[1779982586073,43.29,72812.35,101.4,0.01467,1e-05,2.31889]
[1779982590364,43.28,72813.82,101.4,0.01468,1e-05,2.32092]
[1779982591014,43.28,72812.9,101.4,0.01467,1e-05,2.31898]
[1779982591603,43.28,72812.9,101.4,0.01467,1e-05,2.31898]
[1779982591634,43.28,72812.9,101.4,0.01467,1e-05,2.31898]
[1779982595651,43.28,72792.11,101.4,0.01437,1e-05,2.27752]
[1779982602984,43.28,72788.98,101.4,0.01432,1e-05,2.27071]
[1779982608019,43.28,72789.35,101.4,0.01432,1e-05,2.27097]
[1779982613061,43.27,72788.31,101.4,0.0143,1e-05,2.26864]
[1779982618096,43.27,72790.65,101.4,0.01433,1e-05,2.27273]
[1779982623131,43.27,72799.3,101.4,0.01445,1e-05,2.28857]
[1779982628174,43.27,72807.67,101.4,0.01456,1e-05,2.30384]
[1779982633221,43.27,72809.88,101.4,0.01458,1e-05,2.30743]
[1779982638256,43.26,72819.32,101.4,0.01471,1e-05,2.32467]
[1779982643577,43.26,72819.17,101.4,0.0147,1e-05,2.32374]
[1779982643938,43.26,72806.72,101.4,0.01453,1e-05,2.29994]
[1779982648626,43.26,72804.23,101.4,0.01449,1e-05,2.29474]
[1779982648945,43.26,72809.84,101.4,0.01457,1e-05,2.30511]
[1779982654372,43.26,72814.11,101.4,0.01461,1e-05,2.31071]
[1779982659406,43.25,72799.89,101.4,0.01441,1e-05,2.28315]
[1779982661932,43.25,72800.1,101.4,0.01441,1e-05,2.28323]
[1779982667463,43.25,72800.69,101.4,0.01441,1e-05,2.2837]
[1779982669910,43.25,72792.84,101.4,0.01431,1e-05,2.26876]
[1779982675524,43.25,72787.69,101.4,0.01423,1e-05,2.25871]
[1779982680559,43.25,72788.3,101.4,0.01424,1e-05,2.25948]
[1779982685601,43.24,72787.21,101.4,0.01422,1e-05,2.25709]
[1779982690632,43.24,72789.51,101.4,0.01425,1e-05,2.26097]
[1779982695667,43.24,72782.74,101.4,0.01416,1e-05,2.24806]
[1779982700386,43.24,72783.09,101.4,0.01416,1e-05,2.24844]
[1779982705738,43.24,72792.59,101.4,0.01428,1e-05,2.26564]
[1779982710644,43.24,72791.76,101.4,0.01427,1e-05,2.26369]
[1779982712023,43.24,72791.54,101.4,0.01427,1e-05,2.26318]
[1779982717822,43.23,72791.96,101.4,0.01426,1e-05,2.26158]
[1779982722857,43.23,72792.47,101.4,0.01426,1e-05,2.26207]
[1779982723263,43.23,72792.47,101.4,0.01426,1e-05,2.26207]
[1779982727271,43.23,72806.74,101.4,0.01445,1e-05,2.28849]
[1779982727552,43.23,72806.74,101.4,0.01445,1e-05,2.28849]
[1779982728363,43.23,72816.29,101.4,0.01458,1e-05,2.30641]
[1779982729286,43.23,72819.27,101.4,0.01462,1e-05,2.31189]
[1779982734944,43.23,72809.28,101.4,0.01448,1e-05,2.29194]
[1779982739980,43.22,72791.11,101.4,0.01423,1e-05,2.25725]
[1779982745013,43.22,72787.85,101.4,0.01418,1e-05,2.25084]
[1779982750048,43.22,72785.73,101.4,0.01415,1e-05,2.24658]
[1779982755083,43.22,72786.42,101.4,0.01416,1e-05,2.24757]
[1779982760119,43.22,72786.32,101.4,0.01415,1e-05,2.24707]
[1779982765154,43.22,72786.7,101.4,0.01415,1e-05,2.24745]
[1779982770189,43.22,72785.93,101.4,0.01414,1e-05,2.24569]
[1779982772204,43.22,72769.33,101.4,0.01391,1e-05,2.21321]
[1779982777239,43.22,72763.21,101.4,0.01383,1e-05,2.20199]
[1779982782274,43.22,72756.9,101.4,0.01375,1e-05,2.19053]
[1779982787313,43.22,72743.96,101.4,0.01358,1e-05,2.16739]
[1779982792349,43.22,72750.7,101.4,0.01367,1e-05,2.1799]
[1779982797383,43.22,72749.88,101.4,0.01366,1e-05,2.1787]
[1779982798671,43.22,72749.88,101.4,0.01366,1e-05,2.1787]
[1779982804442,43.22,72743.21,101.4,0.01358,1e-05,2.16703]
[1779982809490,43.22,72749.33,101.4,0.01366,1e-05,2.17845]
[1779982814525,43.22,72760.29,101.4,0.01381,1e-05,2.19869]
[1779982819560,43.22,72763.98,101.4,0.01386,1e-05,2.20554]
[1779982824595,43.22,72764.57,101.4,0.01386,1e-05,2.20665]
[1779982826844,43.22,72759.04,101.4,0.01379,1e-05,2.19653]
[1779982831910,43.22,72757.37,101.4,0.01377,1e-05,2.19361]
[1779982837687,43.23,72762.83,101.4,0.01383,1e-05,2.20213]
[1779982841241,43.23,72774.64,101.4,0.01399,1e-05,2.22386]
[1779982841472,43.23,72774.64,101.4,0.01399,1e-05,2.22386]
[1779982842528,43.23,72778.97,101.4,0.01405,1e-05,2.23183]
[1779982846750,43.22,72794.83,101.4,0.01426,1e-05,2.26098]
[1779982851785,43.22,72795.76,101.4,0.01427,1e-05,2.26229]
[1779982854866,43.22,72795.15,101.4,0.01426,1e-05,2.26098]
[1779982860848,43.22,72795.88,101.4,0.01426,1e-05,2.26173]
[1779982865022,43.22,72794.92,101.4,0.01425,1e-05,2.25968]
[1779982870727,43.22,72797.01,101.4,0.01427,1e-05,2.26308]
[1779982871520,43.22,72785.5,101.4,0.01412,1e-05,2.24155]
[1779982872445,43.22,72780.77,101.4,0.01405,1e-05,2.23273]
[1779982873602,43.22,72778.74,101.4,0.01403,1e-05,2.22894]
[1779982878987,43.21,72780.73,101.4,0.01405,1e-05,2.23235]
[1779982880572,43.21,72779.69,101.4,0.01404,1e-05,2.23039]
[1779982886040,43.21,72773.75,101.4,0.01396,1e-05,2.21932]
[1779982891075,43.21,72775.68,101.4,0.01397,1e-05,2.22107]
[1779982896110,43.21,72775.71,101.4,0.01397,1e-05,2.22103]
[1779982901145,43.21,72769.02,101.4,0.01388,1e-05,2.20869]
[1779982901262,43.21,72769.02,101.4,0.01388,1e-05,2.20869]
[1779982907187,43.21,72779.57,101.4,0.01402,1e-05,2.22811]
[1779982912222,43.21,72781.86,101.4,0.01405,1e-05,2.23219]
[1779982913977,43.21,72781.86,101.4,0.01405,1e-05,2.23219]
[1779982914587,43.21,72781.34,101.4,0.01404,1e-05,2.23117]
[1779982920278,43.21,72777.71,101.4,0.01399,1e-05,2.22434]
[1779982925313,43.21,72779.57,101.4,0.01402,1e-05,2.22769]
[1779982927153,43.21,72779.57,101.4,0.01402,1e-05,2.22769]
[1779982927725,43.21,72787.59,101.4,0.01412,1e-05,2.24252]
[1779982927728,43.21,72787.59,101.4,0.01412,1e-05,2.24252]
[1779982927875,43.21,72787.59,101.4,0.01412,1e-05,2.24252]
[1779982927886,43.21,72803.55,101.4,0.01434,1e-05,2.27216]
[1779982928698,43.21,72803.55,101.4,0.01434,1e-05,2.27216]
[1779982933102,43.21,72808.05,101.4,0.0144,1e-05,2.28014]
[1779982938406,43.21,72812.92,101.4,0.01446,1e-05,2.28861]
[1779982943442,43.2,72813.12,101.4,0.01445,1e-05,2.28837]
[1779982948477,43.2,72815.05,101.4,0.01448,1e-05,2.2914]
[1779982953512,43.2,72812.68,101.4,0.01443,1e-05,2.28458]
[1779982958547,43.2,72809.9,101.4,0.01439,1e-05,2.27877]
[1779982960431,43.2,72808.22,101.4,0.01436,1e-05,2.2754]
[1779982966604,43.19,72810.43,101.4,0.01439,1e-05,2.27892]
[1779982971639,43.19,72809.32,101.4,0.01437,1e-05,2.2763]
[1779982976674,43.19,72809.14,101.4,0.01436,1e-05,2.27545]
[1779982981715,43.19,72801.04,101.4,0.01425,1e-05,2.25979]
[1779982986749,43.19,72807.01,101.4,0.01433,1e-05,2.27055]
[1779982988993,43.19,72807.53,101.4,0.01433,1e-05,2.27144]
[1779982989772,43.18,72809.47,101.4,0.01436,1e-05,2.27489]
[1779982995812,43.18,72815.7,101.4,0.01444,1e-05,2.28575]
[1779983000847,43.18,72810.15,101.4,0.01436,1e-05,2.27475]
[1779983005882,43.18,72809.68,101.4,0.01435,1e-05,2.27338]
[1779983010917,43.18,72811.73,101.4,0.01437,1e-05,2.27674]
[1779983015952,43.17,72819.76,101.4,0.01447,1e-05,2.28961]
[1779983020988,43.17,72817.63,101.4,0.01443,1e-05,2.28499]
[1779983026026,43.17,72818.61,101.4,0.01444,1e-05,2.28624]
[1779983026643,43.17,72818.61,101.4,0.01444,1e-05,2.28624]
[1779983026848,43.17,72818.61,101.4,0.01444,1e-05,2.28624]
[1779983036097,43.16,72826.44,101.4,0.01454,1e-05,2.29982]
[1779983039100,43.16,72828.59,101.4,0.01457,1e-05,2.30361]
[1779983039840,43.16,72830.64,101.4,0.01459,1e-05,2.30735]
[1779983042992,43.16,72817.62,101.4,0.01441,1e-05,2.28239]
[1779983046696,43.16,72817.6,101.4,0.01441,1e-05,2.28173]
[1779983046934,43.16,72817.6,101.4,0.01441,1e-05,2.28173]
[1779983047267,43.16,72817.6,101.4,0.01441,1e-05,2.28173]
[1779983047176,43.16,72838.24,101.4,0.01469,1e-05,2.32077]
[1779983049467,43.16,72836.03,101.4,0.01466,1e-05,2.31617]
[1779983049637,43.16,72836.03,101.4,0.01466,1e-05,2.31617]
[1779983052603,43.15,72843.38,101.4,0.01476,1e-05,2.32968]
[1779983052798,43.15,72843.38,101.4,0.01476,1e-05,2.32968]
[1779983053996,43.15,72853.03,101.4,0.01489,1e-05,2.34802]
[1779983054585,43.15,72856.74,101.4,0.01494,1e-05,2.35495]
[1779983060275,43.15,72861.31,101.4,0.01499,1e-05,2.36225]
[1779983065310,43.14,72856.09,101.4,0.01491,1e-05,2.35083]
[1779983071360,43.14,72856.7,101.4,0.0149,1e-05,2.34884]
[1779983076395,43.13,72855.89,101.4,0.01488,1e-05,2.3461]
[1779983081430,43.13,72850.0,101.4,0.01479,1e-05,2.3337]
[1779983086439,43.13,72844.14,101.4,0.0147,1e-05,2.32176]
[1779983086813,43.13,72844.14,101.4,0.0147,1e-05,2.32176]
[1779983092510,43.12,72847.72,101.4,0.01474,1e-05,2.32734]
[1779983096476,43.12,72854.32,101.4,0.01483,1e-05,2.33944]
[1779983097654,43.12,72859.44,101.4,0.0149,1e-05,2.3491]
[1779983099559,43.11,72881.89,101.4,0.01521,1e-05,2.39198]
[1779983104594,43.11,72884.01,101.4,0.01523,1e-05,2.39464]
[1779983105768,43.11,72884.01,101.4,0.01523,1e-05,2.39464]
[1779983107288,43.11,72888.46,101.4,0.01529,1e-05,2.40306]
[1779983110437,43.1,72870.34,101.4,0.01502,1e-05,2.36657]
[1779983110446,43.1,72870.34,101.4,0.01502,1e-05,2.36657]
[1779983110662,43.1,72870.34,101.4,0.01502,1e-05,2.36657]
[1779983114690,43.1,72883.66,101.4,0.0152,1e-05,2.39144]
[1779983114807,43.1,72883.66,101.4,0.0152,1e-05,2.39144]
[1779983117596,43.1,72893.15,101.4,0.01533,1e-05,2.40913]
[1779983117794,43.1,72893.15,101.4,0.01533,1e-05,2.40913]
[1779983119865,43.09,72893.93,101.4,0.01534,1e-05,2.41001]
[1779983120280,43.09,72893.93,101.4,0.01534,1e-05,2.41001]
[1779983127756,43.08,72896.44,101.4,0.01535,1e-05,2.4118]
[1779983131784,43.08,72875.15,101.4,0.01503,1e-05,2.36704]
[1779983136821,43.07,72866.63,101.4,0.0149,1e-05,2.34939]
[1779983141856,43.07,72863.39,101.4,0.01485,1e-05,2.34201]
[1779983146891,43.06,72868.12,101.4,0.0149,1e-05,2.35005]
[1779983151926,43.06,72872.67,101.4,0.01496,1e-05,2.35772]
[1779983154144,43.06,72874.92,101.4,0.01499,1e-05,2.36185]
[1779983155021,43.06,72875.33,101.4,0.01499,1e-05,2.36241]
[1779983160999,43.05,72875.44,101.4,0.01498,1e-05,2.36085]
[1779983166034,43.05,72887.84,101.4,0.01515,1e-05,2.38374]
[1779983171069,43.04,72901.47,101.4,0.01533,1e-05,2.40875]
[1779983176104,43.03,72902.1,101.4,0.01533,1e-05,2.40837]
[1779983178846,43.03,72899.96,101.4,0.01529,1e-05,2.40351]
[1779983179466,43.03,72899.96,101.4,0.01529,1e-05,2.40351]
[1779983190228,43.02,72914.9,101.4,0.01548,1e-05,2.42882]
[1779983192822,43.01,72915.64,101.4,0.01547,1e-05,2.42774]
[1779983193436,43.01,72915.64,101.4,0.01547,1e-05,2.42774]
[1779983199293,43.0,72924.89,101.4,0.01558,1e-05,2.44341]
[1779983204327,42.99,72924.83,101.4,0.01557,1e-05,2.44133]
[1779983209362,42.99,72912.48,101.4,0.01538,1e-05,2.41495]
[1779983211693,42.99,72916.34,101.4,0.01543,1e-05,2.42189]
[1779983212737,42.98,72923.48,101.4,0.01553,1e-05,2.43572]
[1779983218425,42.97,72931.88,101.4,0.01563,1e-05,2.45009]
[1779983221628,42.97,72933.84,101.4,0.01565,1e-05,2.4528]
[1779983222835,42.97,72932.49,101.4,0.01563,1e-05,2.4497]
[1779983228503,42.96,72924.8,101.4,0.0155,1e-05,2.43202]
[1779983229510,42.96,72909.5,101.4,0.01528,1e-05,2.40137]
[1779983234545,42.95,72907.91,101.4,0.01524,1e-05,2.39671]
[1779983239580,42.95,72913.76,101.4,0.01531,1e-05,2.40668]
[1779983243608,42.94,72895.53,101.4,0.01504,1e-05,2.36965]
[1779983249651,42.94,72894.61,101.4,0.01502,1e-05,2.36632]
[1779983254686,42.93,72901.85,101.4,0.0151,1e-05,2.37735]
[1779983259721,42.93,72901.72,101.4,0.01509,1e-05,2.37575]
[1779983263317,42.92,72897.27,101.4,0.01502,1e-05,2.36655]
[1779983263973,42.92,72905.62,101.4,0.01514,1e-05,2.38234]
[1779983269792,42.92,72912.22,101.4,0.01522,1e-05,2.39352]
[1779983274829,42.91,72912.3,101.4,0.01521,1e-05,2.3922]
[1779983279865,42.9,72906.98,101.4,0.01512,1e-05,2.38031]
[1779983286419,42.9,72905.49,101.4,0.01509,1e-05,2.37631]
[1779983286861,42.9,72906.06,101.4,0.0151,1e-05,2.37662]
[1779983291954,42.89,72911.83,101.4,0.01517,1e-05,2.38642]
[1779983296989,42.89,72911.24,101.4,0.01515,1e-05,2.38389]
[1779983302028,42.88,72908.7,101.4,0.0151,1e-05,2.37754]
[1779983307062,42.88,72898.82,101.4,0.01495,1e-05,2.35696]
[1779983312098,42.87,72901.12,101.4,0.01497,1e-05,2.35851]
[1779983317133,42.87,72899.84,101.4,0.01494,1e-05,2.35486]
[1779983322175,42.86,72876.28,101.4,0.0146,1e-05,2.30828]
[1779983327210,42.86,72873.99,101.4,0.01456,1e-05,2.30304]
[1779983332246,42.86,72867.33,101.4,0.01447,1e-05,2.28985]
[1779983337281,42.86,72855.33,101.4,0.0143,1e-05,2.26662]
[1779983342317,42.86,72852.52,101.4,0.01426,1e-05,2.26104]
[1779983347352,42.86,72835.62,101.4,0.01403,1e-05,2.22927]
[1779983352387,42.86,72829.42,101.4,0.01395,1e-05,2.21783]
[1779983357423,42.86,72827.9,101.4,0.01393,1e-05,2.21513]
[1779983361453,42.86,72808.37,101.4,0.01367,1e-05,2.17936]
[1779983366491,42.86,72797.65,101.4,0.01354,1e-05,2.16028]
[1779983371524,42.86,72796.7,101.4,0.01352,1e-05,2.15749]
[1779983376560,42.86,72799.12,101.4,0.01356,1e-05,2.16247]
[1779983381595,42.87,72785.53,101.4,0.01338,1e-05,2.13848]
[1779983386630,42.87,72774.4,101.4,0.01325,1e-05,2.11939]
[1779983391665,42.87,72772.16,101.4,0.01323,1e-05,2.11636]
[1779983396701,42.88,72770.2,101.4,0.01321,1e-05,2.1139]
[1779983400729,42.88,72790.02,101.4,0.01347,1e-05,2.15034]
[1779983401820,42.88,72790.02,101.4,0.01347,1e-05,2.15034]
[1779983401985,42.88,72790.02,101.4,0.01347,1e-05,2.15034]
[1779983407777,42.88,72793.47,101.4,0.01352,1e-05,2.15746]
[1779983412819,42.89,72793.27,101.4,0.01352,1e-05,2.15767]
[1779983417853,42.89,72794.78,101.4,0.01355,1e-05,2.16097]
[1779983422894,42.89,72800.57,101.4,0.01362,1e-05,2.17206]
[1779983427928,42.89,72805.9,101.4,0.0137,1e-05,2.18217]
[1779983429374,42.89,72805.9,101.4,0.0137,1e-05,2.18217]
[1779983434977,42.89,72805.59,101.4,0.01369,1e-05,2.18044]
[1779983439871,42.9,72800.16,101.4,0.01362,1e-05,2.17081]
[1779983440563,42.9,72800.16,101.4,0.01362,1e-05,2.17081]
[1779983445867,42.9,72774.8,101.4,0.0133,1e-05,2.12572]
[1779983446300,42.9,72774.8,101.4,0.0133,1e-05,2.12572]
[1779983448029,42.9,72766.3,101.4,0.01319,1e-05,2.11086]
[1779983448806,42.9,72766.3,101.4,0.01319,1e-05,2.11086]
[1779983448939,42.9,72775.62,101.4,0.01331,1e-05,2.12772]
[1779983449080,42.9,72793.03,101.4,0.01354,1e-05,2.15931]
[1779983454115,42.9,72798.18,101.4,0.01361,1e-05,2.16913]
[1779983459150,42.9,72809.37,101.4,0.01376,1e-05,2.18994]
[1779983464186,42.91,72809.93,101.4,0.01376,1e-05,2.19121]
[1779983469222,42.91,72810.4,101.4,0.01377,1e-05,2.19231]
[1779983474257,42.91,72826.07,101.4,0.01398,1e-05,2.22144]
[1779983479292,42.91,72826.91,101.4,0.01399,1e-05,2.22299]
[1779983484327,42.91,72829.14,101.4,0.01402,1e-05,2.2271]
[1779983489363,42.91,72839.72,101.4,0.01416,1e-05,2.24674]
[1779983491316,42.91,72839.22,101.4,0.01416,1e-05,2.24577]
[1779983492357,42.91,72837.64,101.4,0.01412,1e-05,2.24105]
[1779983498426,42.91,72838.04,101.4,0.01413,1e-05,2.24151]
[1779983503461,42.9,72838.8,101.4,0.01414,1e-05,2.24276]
[1779983508496,42.9,72839.61,101.4,0.01415,1e-05,2.24411]
[1779983513531,42.9,72844.27,101.4,0.01421,1e-05,2.25267]
[1779983517877,42.9,72848.7,101.4,0.01427,1e-05,2.26082]
[1779983521834,42.9,72851.12,101.4,0.0143,1e-05,2.26519]
[1779983522714,42.9,72837.17,101.4,0.01411,1e-05,2.23895]
[1779983525029,42.9,72825.52,101.4,0.01395,1e-05,2.21726]
[1779983525330,42.9,72825.52,101.4,0.01395,1e-05,2.21726]
[1779983533712,42.9,72814.67,101.4,0.01381,1e-05,2.19759]
[1779983538747,42.9,72817.71,101.4,0.01385,1e-05,2.20349]
[1779983543789,42.91,72814.15,101.4,0.01381,1e-05,2.19717]
[1779983548828,42.91,72814.6,101.4,0.01382,1e-05,2.19829]
[1779983553863,42.91,72814.75,101.4,0.01381,1e-05,2.19714]
[1779983558898,42.91,72804.67,101.4,0.01368,1e-05,2.17902]
[1779983563933,42.91,72802.38,101.4,0.01365,1e-05,2.17528]
[1779983571990,42.91,72802.53,101.4,0.01366,1e-05,2.17625]
[1779983577025,42.92,72799.66,101.4,0.01363,1e-05,2.17146]
[1779983581565,42.92,72797.93,101.4,0.01361,1e-05,2.1686]
[1779983581835,42.92,72797.93,101.4,0.01361,1e-05,2.1686]
[1779983585596,42.92,72796.34,101.4,0.01359,1e-05,2.16614]
[1779983586509,42.92,72797.27,101.4,0.0136,1e-05,2.16793]
[1779983589086,42.92,72788.71,101.4,0.01349,1e-05,2.15271]
[1779983594152,42.92,72793.34,101.4,0.01356,1e-05,2.16181]
[1779983600194,42.93,72799.02,101.4,0.01364,1e-05,2.1727]
[1779983605229,42.93,72795.07,101.4,0.01359,1e-05,2.16592]
[1779983610264,42.93,72783.0,101.4,0.01344,1e-05,2.14465]
[1779983615299,42.93,72773.62,101.4,0.01331,1e-05,2.12678]
[1779983620825,42.93,72773.81,101.4,0.01332,1e-05,2.12774]
[1779983626378,42.94,72776.78,101.4,0.01336,1e-05,2.13413]
[1779983631413,42.94,72778.31,101.4,0.01339,1e-05,2.13764]
[1779983636448,42.94,72774.77,101.4,0.01335,1e-05,2.13198]
[1779983641483,42.95,72776.66,101.4,0.01338,1e-05,2.13615]
[1779983647525,42.95,72776.58,101.4,0.01338,1e-05,2.13692]
[1779983652562,42.95,72779.92,101.4,0.01343,1e-05,2.14372]
[1779983657596,42.96,72780.05,101.4,0.01344,1e-05,2.14482]
[1779983662632,42.96,72780.5,101.4,0.01345,1e-05,2.14635]
[1779983667667,42.96,72779.42,101.4,0.01344,1e-05,2.14511]
[1779983672702,42.97,72780.1,101.4,0.01345,1e-05,2.14538]
[1779983677737,42.97,72780.94,101.4,0.01346,1e-05,2.14758]
[1779983683779,42.97,72781.41,101.4,0.01347,1e-05,2.14924]
[1779983688814,42.98,72781.3,101.4,0.01348,1e-05,2.14971]
[1779983693850,42.98,72780.92,101.4,0.01348,1e-05,2.14967]
[1779983698991,42.98,72774.09,101.4,0.01339,1e-05,2.13794]
[1779983708955,42.99,72769.78,101.4,0.01335,1e-05,2.13197]
[1779983713990,42.99,72777.51,101.4,0.01346,1e-05,2.1466]
[1779983719025,42.99,72779.28,101.4,0.01348,1e-05,2.15048]
[1779983724068,43.0,72777.35,101.4,0.01346,1e-05,2.14768]
[1779983729103,43.0,72766.88,101.4,0.01333,1e-05,2.12959]
[1779983734138,43.0,72770.24,101.4,0.01337,1e-05,2.13481]
[1779983737825,43.0,72771.43,101.4,0.01339,1e-05,2.13728]
[1779983743201,43.01,72768.82,101.4,0.01337,1e-05,2.13375]
[1779983748236,43.01,72769.3,101.4,0.01338,1e-05,2.13545]
[1779983753271,43.02,72766.35,101.4,0.01335,1e-05,2.13099]
[1779983758306,43.02,72768.94,101.4,0.01339,1e-05,2.13648]
[1779983763341,43.02,72769.81,101.4,0.0134,1e-05,2.13883]
[1779983768376,43.02,72771.83,101.4,0.01343,1e-05,2.14324]
[1779983772145,43.03,72779.17,101.4,0.01353,1e-05,2.15694]
[1779983777439,43.03,72800.13,101.4,0.01381,1e-05,2.19573]
[1779983782477,43.03,72811.29,101.4,0.01396,1e-05,2.21651]
[1779983786701,43.03,72813.24,101.4,0.01399,1e-05,2.22016]
[1779983786706,43.03,72813.24,101.4,0.01399,1e-05,2.22016]
[1779983790943,43.03,72820.66,101.4,0.01408,1e-05,2.2339]
[1779983791031,43.03,72820.66,101.4,0.01408,1e-05,2.2339]
[1779983796575,43.03,72834.04,101.4,0.01425,1e-05,2.25695]
[1779983801620,43.03,72830.58,101.4,0.0142,1e-05,2.2502]
[1779983804299,43.03,72831.46,101.4,0.01421,1e-05,2.25174]
[1779983805219,43.03,72831.65,101.4,0.01422,1e-05,2.25205]
[1779983808133,43.03,72829.81,101.4,0.01419,1e-05,2.24849]
[1779983817923,43.02,72825.1,101.4,0.01412,1e-05,2.23917]
[1779983823782,43.02,72818.38,101.4,0.01403,1e-05,2.22651]
[1779983828816,43.02,72822.37,101.4,0.01409,1e-05,2.23383]
[1779983833852,43.02,72822.66,101.4,0.01409,1e-05,2.23425]
[1779983838887,43.02,72829.59,101.4,0.01418,1e-05,2.24698]
[1779983843923,43.02,72818.59,101.4,0.01403,1e-05,2.2263]
[1779983848958,43.02,72819.45,101.4,0.01404,1e-05,2.22784]
[1779983851158,43.02,72819.3,101.4,0.01404,1e-05,2.22754]
[1779983858828,43.02,72817.4,101.4,0.014,1e-05,2.22223]
[1779983864064,43.02,72802.95,101.4,0.01381,1e-05,2.19577]
[1779983869099,43.02,72803.01,101.4,0.01382,1e-05,2.19608]
[1779983874136,43.02,72801.86,101.4,0.0138,1e-05,2.19418]
[1779983879171,43.02,72801.62,101.4,0.0138,1e-05,2.19396]
[1779983884206,43.03,72802.37,101.4,0.01381,1e-05,2.19555]
[1779983889241,43.03,72802.23,101.4,0.01381,1e-05,2.1955]
[1779983893270,43.03,72785.69,101.4,0.0136,1e-05,2.16547]
[1779983897639,43.03,72782.06,101.4,0.01355,1e-05,2.15918]
[1779983903339,43.03,72787.14,101.4,0.01362,1e-05,2.16899]
[1779983908374,43.03,72784.8,101.4,0.01359,1e-05,2.16512]
[1779983913410,43.03,72782.91,101.4,0.01356,1e-05,2.16042]
[1779983914704,43.03,72782.91,101.4,0.01356,1e-05,2.16042]
[1779983914784,43.03,72782.91,101.4,0.01356,1e-05,2.16042]
[1779983916450,43.03,72765.66,101.4,0.01334,1e-05,2.12965]
[1779983921485,43.04,72766.98,101.4,0.01336,1e-05,2.13271]
[1779983926523,43.04,72767.36,101.4,0.01337,1e-05,2.1341]
[1779983931558,43.04,72771.99,101.4,0.01344,1e-05,2.14311]
[1779983936593,43.05,72769.19,101.4,0.01341,1e-05,2.13875]
[1779983941628,43.05,72773.19,101.4,0.01346,1e-05,2.14661]
[1779983946663,43.05,72781.12,101.4,0.01357,1e-05,2.16155]
[1779983951699,43.05,72786.35,101.4,0.01364,1e-05,2.17154]
[1779983956734,43.05,72787.62,101.4,0.01366,1e-05,2.17428]
[1779983961769,43.06,72789.98,101.4,0.0137,1e-05,2.17898]
[1779983966804,43.06,72787.89,101.4,0.01367,1e-05,2.17555]
[1779983971839,43.06,72791.2,101.4,0.01371,1e-05,2.18029]
[1779983976874,43.06,72791.91,101.4,0.01372,1e-05,2.18194]
[1779983982916,43.06,72793.39,101.4,0.01374,1e-05,2.18504]
[1779983987951,43.06,72796.34,101.4,0.01378,1e-05,2.19072]
[1779983992138,43.06,72798.11,101.4,0.01381,1e-05,2.19412]
[1779983992541,43.06,72808.16,101.4,0.01394,1e-05,2.21266]
[1779983995657,43.06,72818.13,101.4,0.01407,1e-05,2.2311]
[1779983996467,43.06,72814.1,101.4,0.01402,1e-05,2.2236]
[1779983998206,43.06,72810.81,101.4,0.01397,1e-05,2.21751]
[1779983998865,43.06,72811.07,101.4,0.01398,1e-05,2.218]
[1779983999651,43.06,72806.66,101.4,0.01392,1e-05,2.20985]
[1779984001184,43.06,72802.17,101.4,0.01386,1e-05,2.2016]
[1779984001826,43.06,72802.17,101.4,0.01386,1e-05,2.20163]
[1779984002503,43.06,72792.96,101.4,0.01374,1e-05,2.18478]
[1779984005186,43.07,72787.72,101.4,0.01367,1e-05,2.17535]
[1779984006690,43.07,72786.24,101.4,0.01365,1e-05,2.1728]
[1779984007105,43.07,72786.24,101.4,0.01365,1e-05,2.1728]
[1779984007363,43.07,72786.24,101.4,0.01365,1e-05,2.1728]
[1779984007926,43.07,72772.99,101.4,0.01348,1e-05,2.14887]
[1779984008553,43.07,72766.56,101.4,0.0134,1e-05,2.13741]
[1779984008963,43.07,72766.56,101.4,0.0134,1e-05,2.13741]
[1779984009058,43.07,72766.56,101.4,0.0134,1e-05,2.13741]
[1779984009719,43.07,72768.96,101.4,0.01343,1e-05,2.14186]
[1779984015204,43.07,72775.92,101.4,0.01353,1e-05,2.1551]
[1779984018024,43.07,72775.56,101.4,0.01352,1e-05,2.15466]
[1779984018896,43.07,72778.62,101.4,0.01356,1e-05,2.1603]
[1779984024269,43.07,72777.06,101.4,0.01355,1e-05,2.1581]
[1779984029304,43.08,72789.76,101.4,0.01372,1e-05,2.18168]
[1779984030262,43.08,72789.76,101.4,0.01372,1e-05,2.18168]
[1779984031160,43.08,72788.61,101.4,0.0137,1e-05,2.17965]
[1779984034685,43.08,72787.88,101.4,0.01369,1e-05,2.17689]
[1779984035584,43.08,72788.68,101.4,0.0137,1e-05,2.17842]
[1779984037436,43.08,72788.74,101.4,0.0137,1e-05,2.17859]
[1779984038338,43.08,72788.03,101.4,0.01369,1e-05,2.17736]
[1779984039072,43.08,72784.52,101.4,0.01364,1e-05,2.17103]
[1779984039211,43.08,72784.52,101.4,0.01364,1e-05,2.17103]
[1779984040554,43.08,72771.21,101.4,0.01347,1e-05,2.14707]
[1779984041574,43.08,72771.51,101.4,0.01348,1e-05,2.14771]
[1779984047224,43.08,72771.88,101.4,0.01349,1e-05,2.14894]
[1779984052851,43.08,72771.56,101.4,0.01349,1e-05,2.14893]
[1779984053681,43.08,72767.16,101.4,0.01343,1e-05,2.14123]
[1779984059516,43.09,72761.94,101.4,0.01337,1e-05,2.13284]
[1779984064551,43.09,72760.6,101.4,0.01336,1e-05,2.13115]
[1779984069909,43.09,72759.57,101.4,0.01335,1e-05,2.12974]
[1779984070777,43.09,72759.7,101.4,0.01335,1e-05,2.13026]
[1779984074806,43.1,72761.33,101.4,0.01338,1e-05,2.13374]
[1779984075584,43.1,72762.36,101.4,0.01339,1e-05,2.13572]
[1779984081204,43.1,72762.83,101.4,0.0134,1e-05,2.13721]
[1779984082225,43.1,72762.73,101.4,0.0134,1e-05,2.13716]
[1779984085821,43.1,72761.85,101.4,0.01339,1e-05,2.13608]
[1779984086116,43.1,72761.85,101.4,0.01339,1e-05,2.13608]
[1779984086890,43.1,72753.72,101.4,0.01329,1e-05,2.12166]
[1779984087093,43.1,72753.72,101.4,0.01329,1e-05,2.12166]
[1779984088036,43.1,72750.41,101.4,0.01325,1e-05,2.11592]
[1779984088798,43.1,72751.24,101.4,0.01326,1e-05,2.11756]
[1779984089465,43.1,72751.24,101.4,0.01326,1e-05,2.11756]
[1779984091744,43.11,72734.82,101.4,0.01305,1e-05,2.08755]
[1779984096779,43.11,72733.35,101.4,0.01304,1e-05,2.08605]
[1779984101814,43.12,72730.3,101.4,0.01301,1e-05,2.08177]
[1779984106849,43.12,72724.82,101.4,0.01295,1e-05,2.07328]
[1779984109014,43.12,72722.99,101.4,0.01293,1e-05,2.07031]
[1779984109826,43.12,72725.03,101.4,0.01296,1e-05,2.07413]
[1779984114905,43.13,72719.38,101.4,0.0129,1e-05,2.06568]
[1779984120172,43.13,72720.05,101.4,0.01291,1e-05,2.06782]
[1779984121270,43.13,72720.81,101.4,0.01292,1e-05,2.06939]
[1779984122231,43.13,72722.92,101.4,0.01295,1e-05,2.07332]
[1779984125239,43.14,72709.37,101.4,0.01279,1e-05,2.05042]
[1779984125703,43.14,72705.56,101.4,0.01274,1e-05,2.04408]
[1779984131019,43.15,72704.5,101.4,0.01274,1e-05,2.04396]
[1779984132436,43.15,72704.5,101.4,0.01274,1e-05,2.04396]
[1779984132757,43.15,72709.68,101.4,0.01281,1e-05,2.05323]
[1779984136915,43.15,72724.53,101.4,0.013,1e-05,2.0801]
[1779984137817,43.15,72725.45,101.4,0.01301,1e-05,2.08194]
[1779984141165,43.15,72737.23,101.4,0.01316,1e-05,2.10333]
[1779984142096,43.15,72738.11,101.4,0.01318,1e-05,2.10507]
[1779984144396,43.16,72739.1,101.4,0.01319,1e-05,2.10718]
[1779984145228,43.16,72739.9,101.4,0.0132,1e-05,2.10877]
[1779984146073,43.16,72741.68,101.4,0.01323,1e-05,2.1121]
[1779984149502,43.16,72747.72,101.4,0.01331,1e-05,2.12334]
[1779984150440,43.16,72750.87,101.4,0.01335,1e-05,2.12911]
[1779984156211,43.16,72754.43,101.4,0.01339,1e-05,2.13471]
[1779984157007,43.16,72754.43,101.4,0.01339,1e-05,2.13471]
[1779984158107,43.16,72750.46,101.4,0.01334,1e-05,2.12774]
[1779984163261,43.17,72739.73,101.4,0.01321,1e-05,2.10964]
[1779984164883,43.17,72740.4,101.4,0.01322,1e-05,2.111]
[1779984165818,43.17,72740.68,101.4,0.01323,1e-05,2.11167]
[1779984171316,43.17,72740.74,101.4,0.01323,1e-05,2.11279]
[1779984175708,43.18,72741.31,101.4,0.01325,1e-05,2.11449]
[1779984176595,43.18,72742.35,101.4,0.01326,1e-05,2.1165]
[1779984182394,43.18,72741.76,101.4,0.01326,1e-05,2.11643]
[1779984187429,43.18,72742.82,101.4,0.01328,1e-05,2.11913]
[1779984192469,43.19,72745.38,101.4,0.01332,1e-05,2.12449]
[1779984197504,43.19,72732.45,101.4,0.01316,1e-05,2.1023]
[1779984198321,43.19,72732.45,101.4,0.01316,1e-05,2.1023]
[1779984198722,43.19,72718.39,101.4,0.01298,1e-05,2.0777]
[1779984200302,43.19,72715.05,101.4,0.01294,1e-05,2.07205]
[1779984200621,43.19,72715.05,101.4,0.01294,1e-05,2.07205]
[1779984203186,43.2,72708.7,101.4,0.01287,1e-05,2.06171]
[1779984203745,43.2,72709.56,101.4,0.01288,1e-05,2.06347]
[1779984205355,43.2,72709.36,101.4,0.01288,1e-05,2.06338]
[1779984206077,43.2,72711.74,101.4,0.01291,1e-05,2.06779]
[1779984206185,43.2,72711.74,101.4,0.01291,1e-05,2.06779]
[1779984206762,43.2,72714.57,101.4,0.01295,1e-05,2.073]
[1779984212611,43.21,72709.95,101.4,0.01289,1e-05,2.06469]
[1779984215783,43.21,72707.12,101.4,0.01286,1e-05,2.06025]
[1779984216396,43.21,72707.12,101.4,0.01286,1e-05,2.06025]
[1779984219660,43.21,72735.76,101.4,0.01323,1e-05,2.11197]
[1779984224695,43.22,72735.34,101.4,0.01323,1e-05,2.11208]
[1779984229731,43.22,72733.16,101.4,0.01321,1e-05,2.10906]
[1779984235454,43.22,72727.79,101.4,0.01315,1e-05,2.10031]
[1779984236360,43.22,72726.17,101.4,0.01313,1e-05,2.09764]
[1779984241815,43.23,72730.48,101.4,0.01319,1e-05,2.10652]
[1779984243553,43.23,72730.48,101.4,0.01319,1e-05,2.10652]
[1779984244380,43.23,72729.14,101.4,0.01318,1e-05,2.10432]
[1779984244876,43.23,72723.15,101.4,0.0131,1e-05,2.09392]
[1779984245890,43.23,72712.71,101.4,0.01297,1e-05,2.07578]
[1779984251889,43.24,72691.86,101.4,0.01273,1e-05,2.04121]
[1779984256924,43.24,72683.33,101.4,0.01264,1e-05,2.02805]
[1779984259468,43.25,72685.79,101.4,0.01267,1e-05,2.03259]
[1779984260392,43.25,72687.46,101.4,0.01269,1e-05,2.03576]
[1779984262881,43.25,72695.42,101.4,0.01279,1e-05,2.05038]
[1779984263534,43.25,72695.42,101.4,0.01279,1e-05,2.05038]
[1779984269014,43.26,72710.25,101.4,0.01299,1e-05,2.07793]
[1779984274049,43.26,72712.39,101.4,0.01301,1e-05,2.08117]
[1779984279277,43.27,72711.71,101.4,0.01301,1e-05,2.08089]
[1779984285128,43.27,72697.71,101.4,0.01285,1e-05,2.05819]
[1779984288150,43.28,72680.86,101.4,0.01265,1e-05,2.02962]
[1779984293186,43.28,72684.42,101.4,0.0127,1e-05,2.03731]
[1779984294656,43.28,72684.42,101.4,0.0127,1e-05,2.03731]
[1779984295560,43.28,72686.39,101.4,0.01273,1e-05,2.04101]
[1779984298345,43.29,72679.12,101.4,0.01265,1e-05,2.0294]
[1779984298882,43.29,72667.25,101.4,0.01251,1e-05,2.00971]
[1779984301583,43.29,72663.39,101.4,0.01246,1e-05,2.00314]
[1779984302398,43.29,72664.82,101.4,0.01249,1e-05,2.00665]
[1779984305310,43.3,72660.83,101.4,0.01244,1e-05,2.00059]
[1779984305756,43.3,72670.53,101.4,0.01256,1e-05,2.01747]
[1779984311318,43.31,72688.02,101.4,0.01279,1e-05,2.04941]
[1779984312115,43.31,72688.02,101.4,0.01279,1e-05,2.04941]
[1779984312965,43.31,72687.37,101.4,0.01278,1e-05,2.04857]
[1779984318367,43.32,72676.84,101.4,0.01267,1e-05,2.03217]
[1779984319377,43.32,72676.84,101.4,0.01267,1e-05,2.03217]
[1779984320314,43.32,72679.6,101.4,0.0127,1e-05,2.03722]
[1779984324089,43.32,72684.63,101.4,0.01278,1e-05,2.04733]
[1779984325076,43.32,72686.0,101.4,0.01279,1e-05,2.04998]
[1779984330451,43.33,72688.83,101.4,0.01284,1e-05,2.05647]
[1779984335486,43.34,72688.63,101.4,0.01284,1e-05,2.05582]
[1779984340527,43.34,72689.73,101.4,0.01286,1e-05,2.05905]
[1779984345341,43.35,72697.68,101.4,0.01297,1e-05,2.0739]
[1779984345637,43.35,72697.68,101.4,0.01297,1e-05,2.0739]
[1779984351111,43.35,72708.63,101.4,0.01311,1e-05,2.09437]
[1779984351766,43.35,72708.63,101.4,0.01311,1e-05,2.09437]
[1779984361688,43.36,72701.9,101.4,0.01304,1e-05,2.08443]
[1779984364710,43.36,72681.45,101.4,0.01279,1e-05,2.04954]
[1779984365486,43.36,72681.45,101.4,0.01279,1e-05,2.04954]
[1779984366014,43.36,72668.65,101.4,0.01264,1e-05,2.02778]
[1779984371759,43.37,72669.69,101.4,0.01267,1e-05,2.03137]
[1779984376080,43.38,72667.69,101.4,0.01265,1e-05,2.02912]
[1779984376483,43.38,72667.69,101.4,0.01265,1e-05,2.02912]
[1779984381829,43.38,72660.36,101.4,0.01257,1e-05,2.01846]
[1779984384237,43.38,72661.04,101.4,0.01259,1e-05,2.01994]
[1779984385137,43.39,72661.89,101.4,0.0126,1e-05,2.0217]
[1779984386292,43.39,72661.7,101.4,0.0126,1e-05,2.02169]
[1779984386492,43.39,72661.7,101.4,0.0126,1e-05,2.02169]
[1779984387471,43.39,72653.95,101.4,0.01251,1e-05,2.00913]
[1779984388954,43.39,72645.67,101.4,0.01241,1e-05,1.99544]
[1779984389606,43.39,72645.67,101.4,0.01241,1e-05,1.99544]
[1779984390515,43.39,72637.86,101.4,0.01232,1e-05,1.983]
[1779984391523,43.4,72633.69,101.4,0.01228,1e-05,1.97638]
[1779984392372,43.4,72633.59,101.4,0.01227,1e-05,1.97502]
[1779984398183,43.41,72644.41,101.4,0.01241,1e-05,1.99504]
[1779984398285,43.41,72644.41,101.4,0.01241,1e-05,1.99504]
[1779984399023,43.41,72644.61,101.4,0.01242,1e-05,1.99574]
[1779984399280,43.41,72644.61,101.4,0.01242,1e-05,1.99574]
[1779984403739,43.41,72646.27,101.4,0.01245,1e-05,1.99996]
[1779984404611,43.42,72645.2,101.4,0.01244,1e-05,1.99885]
[1779984406080,43.42,72645.62,101.4,0.01245,1e-05,1.99992]
[1779984406692,43.42,72645.62,101.4,0.01245,1e-05,1.99992]
[1779984412049,43.43,72663.78,101.4,0.01268,1e-05,2.03309]
[1779984414139,43.43,72664.96,101.4,0.0127,1e-05,2.03541]
[1779984415042,43.43,72666.27,101.4,0.01272,1e-05,2.03795]
[1779984416135,43.43,72666.34,101.4,0.01272,1e-05,2.03835]
[1779984417039,43.43,72664.99,101.4,0.0127,1e-05,2.03632]
[1779984422124,43.44,72665.46,101.4,0.01272,1e-05,2.03887]
[1779984424395,43.44,72665.58,101.4,0.01273,1e-05,2.03936]
[1779984425230,43.44,72669.84,101.4,0.01278,1e-05,2.04698]
[1779984429174,43.45,72654.45,101.4,0.0126,1e-05,2.02191]
[1779984431189,43.45,72630.7,101.4,0.01232,1e-05,1.98236]
[1779984432516,43.45,72630.7,101.4,0.01232,1e-05,1.98236]
[1779984433126,43.45,72625.14,101.4,0.01226,1e-05,1.97342]
[1779984433833,43.45,72625.14,101.4,0.01226,1e-05,1.97342]
[1779984434656,43.46,72617.09,101.4,0.01217,1e-05,1.96078]
[1779984438082,43.46,72626.72,101.4,0.01229,1e-05,1.97807]
[1779984438842,43.46,72626.72,101.4,0.01229,1e-05,1.97807]
[1779984440285,43.46,72634.02,101.4,0.01238,1e-05,1.99109]
[1779984441282,43.47,72630.45,101.4,0.01235,1e-05,1.98544]
[1779984441929,43.47,72628.31,101.4,0.01232,1e-05,1.98221]
[1779984442848,43.47,72628.31,101.4,0.01232,1e-05,1.98221]
[1779984443656,43.47,72632.6,101.4,0.01238,1e-05,1.98979]
[1779984444497,43.47,72635.33,101.4,0.01241,1e-05,1.99511]
[1779984450275,43.48,72643.5,101.4,0.01252,1e-05,2.01054]
[1779984450642,43.48,72643.5,101.4,0.01252,1e-05,2.01054]
[1779984452464,43.48,72625.73,101.4,0.01231,1e-05,1.97962]
[1779984453362,43.48,72627.2,101.4,0.01233,1e-05,1.98243]
[1779984454898,43.48,72632.97,101.4,0.0124,1e-05,1.99251]
[1779984456269,43.49,72637.79,101.4,0.01246,1e-05,2.00138]
[1779984461401,43.5,72647.9,101.4,0.0126,1e-05,2.0205]
[1779984461999,43.5,72647.9,101.4,0.0126,1e-05,2.0205]
[1779984462832,43.5,72647.9,101.4,0.0126,1e-05,2.0205]
[1779984463600,43.5,72656.61,101.4,0.01271,1e-05,2.03601]
[1779984464393,43.5,72662.53,101.4,0.01278,1e-05,2.04646]
[1779984468439,43.5,72675.02,101.4,0.01294,1e-05,2.06882]
[1779984468959,43.5,72681.49,101.4,0.01302,1e-05,2.08031]
[1779984474496,43.51,72701.1,101.4,0.01327,1e-05,2.11577]
[1779984479533,43.51,72712.07,101.4,0.01342,1e-05,2.13586]
[1779984481294,43.51,72712.14,101.4,0.01342,1e-05,2.1361]
[1779984482138,43.51,72706.77,101.4,0.01335,1e-05,2.12666]
[1779984486178,43.51,72704.69,101.4,0.01333,1e-05,2.1236]
[1779984487120,43.51,72702.7,101.4,0.01331,1e-05,2.12021]
[1779984490477,43.52,72701.34,101.4,0.01329,1e-05,2.11821]
[1779984491701,43.52,72703.3,101.4,0.01332,1e-05,2.12182]
[1779984497661,43.52,72706.58,101.4,0.01337,1e-05,2.12853]
[1779984502698,43.52,72709.11,101.4,0.0134,1e-05,2.13363]
[1779984507499,43.52,72708.75,101.4,0.0134,1e-05,2.13347]
[1779984507998,43.53,72718.02,101.4,0.01352,1e-05,2.15012]
[1779984513774,43.53,72722.41,101.4,0.01357,1e-05,2.15679]
[1779984517801,43.53,72740.34,101.4,0.0138,1e-05,2.18935]
[1779984518493,43.53,72740.34,101.4,0.0138,1e-05,2.18935]
[1779984519228,43.53,72745.39,101.4,0.01387,1e-05,2.19854]
[1779984523234,43.53,72759.07,101.4,0.01405,1e-05,2.22344]
[1779984523911,43.53,72759.07,101.4,0.01405,1e-05,2.22344]
[1779984524889,43.53,72754.78,101.4,0.01399,1e-05,2.21553]
[1779984525600,43.53,72747.92,101.4,0.0139,1e-05,2.20296]
[1779984529126,43.53,72740.84,101.4,0.01381,1e-05,2.19013]
[1779984530173,43.53,72743.07,101.4,0.01384,1e-05,2.19419]
[1779984535930,43.53,72744.98,101.4,0.01386,1e-05,2.19771]
[1779984540965,43.53,72746.86,101.4,0.01389,1e-05,2.20115]
[1779984546000,43.53,72749.15,101.4,0.01392,1e-05,2.20532]
[1779984551036,43.53,72748.73,101.4,0.01391,1e-05,2.20457]
[1779984556071,43.53,72736.67,101.4,0.01376,1e-05,2.1828]
[1779984558376,43.53,72736.59,101.4,0.01376,1e-05,2.18269]
[1779984559399,43.53,72737.18,101.4,0.01376,1e-05,2.1838]
[1779984565134,43.53,72741.17,101.4,0.01382,1e-05,2.19122]
[1779984570169,43.53,72735.94,101.4,0.01375,1e-05,2.18188]
[1779984575204,43.53,72737.96,101.4,0.01377,1e-05,2.18402]
[1779984580239,43.53,72737.15,101.4,0.01376,1e-05,2.1827]
[1779984582602,43.53,72737.28,101.4,0.01376,1e-05,2.18297]
[1779984583333,43.53,72739.32,101.4,0.01379,1e-05,2.1867]
[1779984585592,43.53,72744.16,101.4,0.01385,1e-05,2.19552]
[1779984586295,43.53,72745.9,101.4,0.01387,1e-05,2.19869]
[1779984590244,43.53,72752.2,101.4,0.01396,1e-05,2.21018]
[1779984590995,43.53,72752.2,101.4,0.01396,1e-05,2.21018]
[1779984600388,43.53,72772.78,101.4,0.01423,1e-05,2.24762]
[1779984605423,43.53,72776.67,101.4,0.01427,1e-05,2.25439]
[1779984609358,43.53,72774.06,101.4,0.01424,1e-05,2.24926]
[1779984610190,43.53,72770.72,101.4,0.01419,1e-05,2.24298]
[1779984615496,43.52,72774.08,101.4,0.01423,1e-05,2.24871]
[1779984620531,43.52,72773.42,101.4,0.01422,1e-05,2.24705]
[1779984624434,43.52,72783.38,101.4,0.01435,1e-05,2.2653]
[1779984624698,43.52,72783.38,101.4,0.01435,1e-05,2.2653]
[1779984630930,43.52,72792.42,101.4,0.01447,1e-05,2.28144]
[1779984631153,43.52,72800.87,101.4,0.01457,1e-05,2.29529]
[1779984632461,43.52,72810.79,101.4,0.01471,1e-05,2.31403]
[1779984632637,43.52,72811.01,101.4,0.01471,1e-05,2.31428]
[1779984637676,43.52,72806.14,101.4,0.01464,1e-05,2.30466]
[1779984642711,43.51,72807.91,101.4,0.01466,1e-05,2.30769]
[1779984647746,43.51,72808.0,101.4,0.01466,1e-05,2.30751]
[1779984652781,43.51,72807.32,101.4,0.01465,1e-05,2.30579]
[1779984656809,43.51,72787.65,101.4,0.01438,1e-05,2.26867]
[1779984662018,43.51,72773.94,101.4,0.01419,1e-05,2.24321]
[1779984667131,43.51,72779.99,101.4,0.01428,1e-05,2.25459]
[1779984672346,43.51,72786.24,101.4,0.01436,1e-05,2.26625]
[1779984675946,43.51,72808.48,101.4,0.01466,1e-05,2.30798]
[1779984680981,43.51,72817.72,101.4,0.01479,1e-05,2.32504]
[1779984686018,43.51,72823.1,101.4,0.01486,1e-05,2.33477]
[1779984691059,43.51,72833.68,101.4,0.01499,1e-05,2.35267]
[1779984696094,43.5,72842.47,101.4,0.01511,1e-05,2.36881]
[1779984701144,43.5,72818.53,101.4,0.01477,1e-05,2.32211]
[1779984701445,43.5,72818.53,101.4,0.01477,1e-05,2.32211]
[1779984701606,43.5,72818.53,101.4,0.01477,1e-05,2.32211]
[1779984701708,43.5,72818.53,101.4,0.01477,1e-05,2.32211]
[1779984702071,43.5,72818.53,101.4,0.01477,1e-05,2.32211]
[1779984702144,43.5,72808.41,101.4,0.01463,1e-05,2.30272]
[1779984702189,43.5,72808.41,101.4,0.01463,1e-05,2.30272]
[1779984704864,43.5,72814.87,101.4,0.01471,1e-05,2.31458]
[1779984705049,43.5,72814.87,101.4,0.01471,1e-05,2.31458]
[1779984709269,43.49,72831.0,101.4,0.01493,1e-05,2.34444]
[1779984710074,43.49,72831.0,101.4,0.01493,1e-05,2.34444]
[1779984718650,43.49,72827.34,101.4,0.01486,1e-05,2.33528]
[1779984719130,43.49,72827.34,101.4,0.01486,1e-05,2.33528]
[1779984721121,43.48,72834.56,101.4,0.01496,1e-05,2.34863]
[1779984726318,43.48,72839.0,101.4,0.01501,1e-05,2.35532]
[1779984732129,43.47,72837.96,101.4,0.01499,1e-05,2.35226]
[1779984734149,43.47,72842.84,101.4,0.01505,1e-05,2.36114]
[1779984735678,43.47,72837.32,101.4,0.01497,1e-05,2.34997]
[1779984741437,43.46,72846.91,101.4,0.01509,1e-05,2.36668]
[1779984746874,43.46,72842.02,101.4,0.01501,1e-05,2.35614]
[1779984747007,43.46,72842.02,101.4,0.01501,1e-05,2.35614]
[1779984747549,43.45,72838.71,101.4,0.01496,1e-05,2.34927]
[1779984748424,43.45,72838.65,101.4,0.01496,1e-05,2.34915]
[1779984753524,43.45,72842.26,101.4,0.01499,1e-05,2.35282]
[1779984758560,43.44,72843.19,101.4,0.015,1e-05,2.35337]
[1779984761992,43.44,72843.59,101.4,0.015,1e-05,2.35364]
[1779984762192,43.44,72843.59,101.4,0.015,1e-05,2.35364]
[1779984762204,43.44,72869.94,101.4,0.01537,1e-05,2.40416]
[1779984764724,43.44,72906.27,101.4,0.01589,1e-05,2.47531]
[1779984765777,43.44,72906.27,101.4,0.01589,1e-05,2.47531]
[1779984765818,43.44,72906.27,101.4,0.01589,1e-05,2.47531]
[1779984766084,43.44,72906.27,101.4,0.01589,1e-05,2.47531]
[1779984766188,43.43,72923.36,101.4,0.01613,1e-05,2.50868]
[1779984766864,43.43,72923.36,101.4,0.01613,1e-05,2.50868]
[1779984767803,43.43,72930.57,101.4,0.01624,1e-05,2.52274]
[1779984768490,43.43,72931.41,101.4,0.01625,2e-05,2.52445]
[1779984773998,43.42,72933.11,101.4,0.01625,2e-05,2.52457]
[1779984774081,43.4,72963.54,101.4,0.01666,2e-05,2.58038]
[1779984774904,43.4,72963.54,101.4,0.01666,2e-05,2.58038]
[1779984774931,43.4,72963.54,101.4,0.01666,2e-05,2.58038]
[1779984774999,43.4,72963.54,101.4,0.01666,2e-05,2.58038]
[1779984775028,43.4,72982.31,101.4,0.01695,2e-05,2.61942]
[1779984775609,43.4,72982.31,101.4,0.01695,2e-05,2.61942]
[1779984775818,43.4,72982.31,101.4,0.01695,2e-05,2.61942]
[1779984776074,43.37,72986.56,101.4,0.01696,2e-05,2.62041]
[1779984778159,43.37,72991.31,101.4,0.01703,2e-05,2.63037]
[1779984778246,43.33,73019.56,101.4,0.01741,2e-05,2.681]
[1779984778762,43.33,73019.56,101.4,0.01741,2e-05,2.681]
[1779984778775,43.33,73024.03,101.4,0.01748,2e-05,2.69055]
[1779984779656,43.33,73024.03,101.4,0.01748,2e-05,2.69055]
[1779984779706,43.33,73024.03,101.4,0.01748,2e-05,2.69055]
[1779984781244,43.33,73021.2,101.4,0.01742,2e-05,2.68281]
[1779984783073,43.32,72999.09,101.4,0.01707,2e-05,2.63515]
[1779984784697,43.32,73000.48,101.4,0.01707,2e-05,2.63578]
[1779984784845,43.32,73000.48,101.4,0.01707,2e-05,2.63578]
[1779984786828,43.31,72992.98,101.4,0.01695,2e-05,2.61928]
[1779984787001,43.31,72992.98,101.4,0.01695,2e-05,2.61928]
[1779984790466,43.3,72984.03,101.4,0.01679,2e-05,2.59774]
[1779984790996,43.3,72984.03,101.4,0.01679,2e-05,2.59774]
[1779984791738,43.3,72984.74,101.4,0.01679,2e-05,2.59787]
[1779984794675,43.29,72970.53,101.4,0.01656,2e-05,2.56705]
[1779984796023,43.29,72963.59,101.4,0.01645,2e-05,2.55148]
[1779984800883,43.28,72947.04,101.4,0.01617,1e-05,2.51477]
[1779984805918,43.27,72933.05,101.4,0.01595,1e-05,2.48388]
[1779984810953,43.26,72940.05,101.4,0.01603,1e-05,2.49559]
[1779984815988,43.25,72928.48,101.4,0.01583,1e-05,2.46761]
[1779984821044,43.24,72959.25,101.4,0.01627,2e-05,2.52807]
[1779984822055,43.24,72996.25,101.4,0.01683,2e-05,2.60349]
[1779984822360,43.24,72996.25,101.4,0.01683,2e-05,2.60349]
[1779984822642,43.24,72996.25,101.4,0.01683,2e-05,2.60349]
[1779984822779,43.24,72996.25,101.4,0.01683,2e-05,2.60349]
[1779984822993,43.24,72996.25,101.4,0.01683,2e-05,2.60349]
[1779984823383,43.24,72998.87,101.4,0.01687,2e-05,2.60827]
[1779984824539,43.23,72998.25,101.4,0.01685,2e-05,2.60628]
[1779984825990,43.23,73000.02,101.4,0.01687,2e-05,2.60928]
[1779984829748,43.22,72992.54,101.4,0.01674,2e-05,2.59092]
[1779984830004,43.22,72992.54,101.4,0.01674,2e-05,2.59092]
[1779984833159,43.21,72999.81,101.4,0.01684,2e-05,2.60408]
[1779984833536,43.21,72993.37,101.4,0.01673,2e-05,2.58996]
[1779984834152,43.21,72977.96,101.4,0.01649,2e-05,2.55737]
[1779984834518,43.21,72977.96,101.4,0.01649,2e-05,2.55737]
[1779984834815,43.21,72977.96,101.4,0.01649,2e-05,2.55737]
[1779984835190,43.21,72977.96,101.4,0.01649,2e-05,2.55737]
[1779984835605,43.21,72970.65,101.4,0.01638,2e-05,2.54233]
[1779984838611,43.2,72986.48,101.4,0.0166,2e-05,2.57259]
[1779984840728,43.2,72985.53,101.4,0.01658,2e-05,2.56936]
[1779984846237,43.18,72981.6,101.4,0.01649,2e-05,2.55754]
[1779984851272,43.17,72984.22,101.4,0.01651,2e-05,2.56057]
[1779984856319,43.16,72994.46,101.4,0.01664,2e-05,2.57802]
[1779984861343,43.15,73001.01,101.4,0.01672,2e-05,2.58847]
[1779984866378,43.14,72991.74,101.4,0.01655,2e-05,2.56601]
[1779984871413,43.13,72983.91,101.4,0.0164,2e-05,2.54494]
[1779984876448,43.12,72986.04,101.4,0.01641,2e-05,2.54641]
[1779984881483,43.1,72987.46,101.4,0.01641,2e-05,2.54643]
[1779984886520,43.09,72985.47,101.4,0.01635,2e-05,2.53944]
[1779984888919,43.09,72985.73,101.4,0.01635,2e-05,2.53941]
[1779984894576,43.08,72975.95,101.4,0.01618,2e-05,2.51562]
[1779984899612,43.07,72977.15,101.4,0.01618,2e-05,2.51538]
[1779984904648,43.06,72977.76,101.4,0.01617,2e-05,2.51398]
[1779984909683,43.05,72976.1,101.4,0.01612,2e-05,2.50795]
[1779984911002,43.05,72976.1,101.4,0.01612,2e-05,2.50795]
[1779984916732,43.04,72972.86,101.4,0.01605,1e-05,2.4978]
[1779984921767,43.03,72967.33,101.4,0.01594,1e-05,2.48411]
[1779984926268,43.02,72966.37,101.4,0.01592,1e-05,2.48073]
[1779984926635,43.02,72960.08,101.4,0.01582,1e-05,2.46711]
[1779984931837,43.01,72951.94,101.4,0.01567,1e-05,2.44682]
[1779984936874,43.0,72968.45,101.4,0.0159,1e-05,2.47783]
[1779984941919,42.99,72975.91,101.4,0.01599,1e-05,2.49057]
[1779984947181,42.99,72983.76,101.4,0.0161,2e-05,2.50451]
[1779984947972,42.98,72983.41,101.4,0.01608,2e-05,2.50277]
[1779984948689,42.98,72978.99,101.4,0.01602,1e-05,2.49377]
[1779984954003,42.97,72975.04,101.4,0.01594,1e-05,2.48285]
[1779984957281,42.97,72974.31,101.4,0.01592,1e-05,2.48041]
[1779984957674,42.96,72970.82,101.4,0.01586,1e-05,2.47241]
[1779984964075,42.95,72967.24,101.4,0.01578,1e-05,2.46248]
[1779984969111,42.95,72956.13,101.4,0.01561,1e-05,2.43809]
[1779984974146,42.94,72958.64,101.4,0.01563,1e-05,2.44111]
[1779984979181,42.93,72951.77,101.4,0.01551,1e-05,2.4254]
[1779984979812,42.93,72951.77,101.4,0.01551,1e-05,2.4254]
[1779984985224,42.92,72950.02,101.4,0.01547,1e-05,2.41972]
[1779984990259,42.92,72942.45,101.4,0.01535,1e-05,2.40299]
[1779984995295,42.91,72948.51,101.4,0.01541,1e-05,2.41113]
[1779985000333,42.9,72947.75,101.4,0.01538,1e-05,2.40791]
[1779985005368,42.9,72947.82,101.4,0.01537,1e-05,2.40637]
[1779985010403,42.89,72951.49,101.4,0.01541,1e-05,2.41199]
[1779985015438,42.88,72948.45,101.4,0.01536,1e-05,2.40426]
[1779985020473,42.88,72948.7,101.4,0.01535,1e-05,2.4031]
[1779985025508,42.87,72946.13,101.4,0.0153,1e-05,2.39639]
[1779985030543,42.87,72934.09,101.4,0.01512,1e-05,2.37114]
[1779985030976,42.87,72934.09,101.4,0.01512,1e-05,2.37114]
[1779985031895,42.86,72934.09,101.4,0.01511,1e-05,2.37087]
[1779985037592,42.86,72928.48,101.4,0.01502,1e-05,2.35843]
[1779985043068,42.86,72928.13,101.4,0.01501,1e-05,2.35678]
[1779985049677,42.85,72928.3,101.4,0.015,1e-05,2.35522]
[1779985054713,42.84,72928.22,101.4,0.01498,1e-05,2.35209]
[1779985059748,42.84,72927.59,101.4,0.01496,1e-05,2.34976]
[1779985064783,42.83,72941.03,101.4,0.01514,1e-05,2.37485]
[1779985069820,42.83,72959.23,101.4,0.0154,1e-05,2.40939]
[1779985074220,42.83,72966.27,101.4,0.01549,1e-05,2.42241]
[1779985074915,42.82,72980.7,101.4,0.0157,1e-05,2.45097]
[1779985076706,42.82,72978.55,101.4,0.01566,1e-05,2.44584]
[1779985077703,42.82,72975.77,101.4,0.01562,1e-05,2.43986]
[1779985082933,42.81,72984.65,101.4,0.01574,1e-05,2.4558]
[1779985083432,42.81,72984.65,101.4,0.01574,1e-05,2.4558]
[1779985083958,42.81,72992.18,101.4,0.01584,1e-05,2.47017]
[1779985084835,42.81,72995.79,101.4,0.01589,1e-05,2.47749]
[1779985090245,42.8,72998.41,101.4,0.01592,1e-05,2.4806]
[1779985093791,42.8,72999.97,101.4,0.01593,1e-05,2.48198]
[1779985094782,42.79,73000.82,101.4,0.01594,1e-05,2.48325]
[1779985100040,42.78,73000.34,101.4,0.01591,1e-05,2.47961]
[1779985104288,42.78,73005.88,101.4,0.01598,2e-05,2.48956]
[1779985106273,42.78,73018.53,101.4,0.01617,2e-05,2.51453]
[1779985106425,42.78,73018.53,101.4,0.01617,2e-05,2.51453]
[1779985113180,42.76,73023.36,101.4,0.0162,2e-05,2.51897]
[1779985114142,42.76,73008.21,101.4,0.01596,2e-05,2.48692]
[1779985119178,42.75,73017.9,101.4,0.01609,2e-05,2.50433]
[1779985123380,42.74,73023.32,101.4,0.01616,2e-05,2.51397]
[1779985126922,42.74,73022.62,101.4,0.01614,2e-05,2.51046]
[1779985127193,42.74,73022.62,101.4,0.01614,2e-05,2.51046]
[1779985128213,42.73,73019.6,101.4,0.01609,2e-05,2.50374]
[1779985129122,42.73,73021.06,101.4,0.01611,2e-05,2.50623]
[1779985132386,42.73,73018.01,101.4,0.01605,2e-05,2.49849]
[1779985138321,42.72,73017.73,101.4,0.01602,2e-05,2.49464]
[1779985143356,42.71,73021.64,101.4,0.01606,2e-05,2.50027]
[1779985148391,42.7,73008.21,101.4,0.01584,1e-05,2.47047]
[1779985153426,42.69,73012.83,101.4,0.01589,1e-05,2.4772]
[1779985158461,42.68,73005.74,101.4,0.01577,1e-05,2.4607]
[1779985163496,42.67,73003.82,101.4,0.01573,1e-05,2.45482]
[1779985165330,42.67,72999.6,101.4,0.01566,1e-05,2.4459]
[1779985165914,42.67,72988.22,101.4,0.01549,1e-05,2.42267]
[1779985171559,42.66,72995.51,101.4,0.01557,1e-05,2.43336]
[1779985176594,42.66,72994.14,101.4,0.01554,1e-05,2.42885]
[1779985180857,42.65,72995.53,101.4,0.01555,1e-05,2.43031]
[1779985180979,42.65,72995.53,101.4,0.01555,1e-05,2.43031]
[1779985181524,42.65,72995.53,101.4,0.01555,1e-05,2.43031]
[1779985182114,42.65,73000.1,101.4,0.01561,1e-05,2.43915]
[1779985185317,42.65,73000.82,101.4,0.01561,1e-05,2.43953]
[1779985186291,42.64,73001.47,101.4,0.01562,1e-05,2.44048]
[1779985187305,42.64,73005.56,101.4,0.01568,1e-05,2.44837]
[1779985187573,42.64,73005.56,101.4,0.01568,1e-05,2.44837]
[1779985192708,42.63,73012.73,101.4,0.01577,1e-05,2.46054]
[1779985196073,42.63,73011.67,101.4,0.01574,1e-05,2.45725]
[1779985201375,42.62,73010.58,101.4,0.01572,1e-05,2.45354]
[1779985201989,42.62,73012.01,101.4,0.01574,1e-05,2.45606]
[1779985207812,42.61,73005.08,101.4,0.01561,1e-05,2.43963]
[1779985212847,42.61,73003.46,101.4,0.01558,1e-05,2.4347]
[1779985213801,42.61,73003.46,101.4,0.01558,1e-05,2.4347]
[1779985214603,42.61,73003.46,101.4,0.01558,1e-05,2.4347]
[1779985219897,42.6,73004.49,101.4,0.01558,1e-05,2.43449]
[1779985222484,42.6,73004.9,101.4,0.01558,1e-05,2.43499]
[1779985222953,42.6,73007.62,101.4,0.01561,1e-05,2.4398]
[1779985224029,42.6,73019.15,101.4,0.01579,1e-05,2.46313]
[1779985224421,42.6,73019.15,101.4,0.01579,1e-05,2.46313]
[1779985232056,42.58,73020.44,101.4,0.01578,1e-05,2.46263]
[1779985238070,42.57,73012.34,101.4,0.01563,1e-05,2.44186]
[1779985243637,42.57,73018.94,101.4,0.01572,1e-05,2.45381]
[1779985247448,42.56,73027.61,101.4,0.01584,1e-05,2.46991]
[1779985253176,42.55,73031.46,101.4,0.01587,2e-05,2.47491]
[1779985257642,42.55,73032.74,101.4,0.01588,2e-05,2.47628]
[1779985263246,42.54,73033.17,101.4,0.01587,2e-05,2.4742]
[1779985266225,42.54,73033.9,101.4,0.01587,2e-05,2.47485]
[1779985266512,42.54,73033.9,101.4,0.01587,2e-05,2.47485]
[1779985271648,42.53,73047.44,101.4,0.01606,2e-05,2.50032]
[1779985277351,42.51,73065.08,101.4,0.0163,2e-05,2.53329]
[1779985280372,42.51,73083.99,101.4,0.01658,2e-05,2.5712]
[1779985283237,42.5,73086.67,101.4,0.01662,2e-05,2.57563]
[1779985287308,42.5,73082.33,101.4,0.01653,2e-05,2.56404]
[1779985287789,42.5,73082.33,101.4,0.01653,2e-05,2.56404]
[1779985293465,42.48,73088.6,101.4,0.01658,2e-05,2.57111]
[1779985298500,42.47,73098.22,101.4,0.01671,2e-05,2.5884]
[1779985303535,42.46,73089.49,101.4,0.01655,2e-05,2.56688]
[1779985305320,42.46,73089.37,101.4,0.01654,2e-05,2.56604]
[1779985306751,42.45,73089.58,101.4,0.01654,2e-05,2.56589]
[1779985312598,42.44,73091.44,101.4,0.01654,2e-05,2.56559]
[1779985317634,42.43,73091.82,101.4,0.01653,2e-05,2.56348]
[1779985320662,42.42,73074.23,101.4,0.01624,2e-05,2.52502]
[1779985325697,42.41,73079.8,101.4,0.01631,2e-05,2.534]
[1779985327389,42.41,73080.88,101.4,0.01632,2e-05,2.53573]
[1779985328061,42.41,73086.47,101.4,0.0164,2e-05,2.54689]
[1779985330845,42.41,73091.3,101.4,0.01647,2e-05,2.55595]
[1779985331387,42.4,73099.73,101.4,0.0166,2e-05,2.57313]
[1779985336795,42.39,73107.78,101.4,0.01669,2e-05,2.58597]
[1779985341830,42.38,73090.24,101.4,0.0164,2e-05,2.54615]
[1779985343844,42.37,73065.39,101.4,0.01601,2e-05,2.49351]
[1779985348879,42.37,73054.94,101.4,0.01583,2e-05,2.46998]
[1779985352009,42.36,73058.82,101.4,0.01587,2e-05,2.47486]
[1779985352943,42.36,73062.14,101.4,0.01592,2e-05,2.48126]
[1779985357994,42.35,73062.55,101.4,0.01591,2e-05,2.48042]
[1779985358992,42.35,73061.21,101.4,0.01589,2e-05,2.47725]
[1779985364991,42.34,73047.43,101.4,0.01566,1e-05,2.44635]
[1779985366726,42.34,73047.43,101.4,0.01566,1e-05,2.44635]
[1779985367794,42.34,73045.96,101.4,0.01563,1e-05,2.44266]
[1779985373055,42.33,73038.14,101.4,0.0155,1e-05,2.42491]
[1779985378089,42.33,73041.14,101.4,0.01554,1e-05,2.42942]
[1779985383124,42.32,73042.36,101.4,0.01554,1e-05,2.43029]
[1779985388159,42.32,73046.51,101.4,0.01559,1e-05,2.43705]
[1779985393194,42.31,73042.82,101.4,0.01553,1e-05,2.42798]
[1779985395904,42.31,73043.08,101.4,0.01553,1e-05,2.42819]
[1779985396767,42.31,73047.4,101.4,0.01559,1e-05,2.43661]
[1779985397629,42.31,73050.09,101.4,0.01562,1e-05,2.44138]
[1779985398675,42.31,73051.92,101.4,0.01565,1e-05,2.4451]
[1779985398875,42.31,73051.92,101.4,0.01565,1e-05,2.4451]
[1779985404273,42.3,73059.79,101.4,0.01575,1e-05,2.45852]
[1779985409308,42.29,73062.34,101.4,0.01577,2e-05,2.46186]
[1779985414344,42.28,73061.61,101.4,0.01574,1e-05,2.45667]
[1779985419378,42.28,73062.93,101.4,0.01574,1e-05,2.45757]
[1779985424413,42.27,73062.8,101.4,0.01573,1e-05,2.4555]
[1779985429448,42.26,73063.1,101.4,0.01572,1e-05,2.45437]
[1779985431265,42.26,73065.9,101.4,0.01576,2e-05,2.45974]
[1779985432533,42.26,73066.95,101.4,0.01577,2e-05,2.46153]
[1779985438511,42.25,73066.38,101.4,0.01574,2e-05,2.45787]
[1779985443545,42.24,73062.91,101.4,0.01568,1e-05,2.44908]
[1779985448580,42.24,73068.07,101.4,0.01574,2e-05,2.4579]
[1779985450535,42.24,73067.77,101.4,0.01574,2e-05,2.45694]
[1779985450552,42.24,73067.77,101.4,0.01574,2e-05,2.45694]
[1779985450754,42.24,73067.77,101.4,0.01574,2e-05,2.45694]
[1779985450857,42.24,73067.77,101.4,0.01574,2e-05,2.45694]
[1779985452041,42.23,73077.11,101.4,0.01587,2e-05,2.47536]
[1779985452772,42.23,73079.03,101.4,0.0159,2e-05,2.47931]
[1779985454631,42.23,73085.95,101.4,0.016,2e-05,2.4928]
[1779985454833,42.23,73085.95,101.4,0.016,2e-05,2.4928]
[1779985455375,42.23,73098.09,101.4,0.01618,2e-05,2.51758]
[1779985455497,42.23,73098.09,101.4,0.01618,2e-05,2.51758]
[1779985455769,42.23,73098.09,101.4,0.01618,2e-05,2.51758]
[1779985456620,42.23,73104.63,101.4,0.01628,2e-05,2.53077]
[1779985457016,42.23,73104.63,101.4,0.01628,2e-05,2.53077]
[1779985457110,42.23,73104.42,101.4,0.01627,2e-05,2.52985]
[1779985457365,42.23,73104.42,101.4,0.01627,2e-05,2.52985]
[1779985458818,42.22,73102.93,101.4,0.01625,2e-05,2.52625]
[1779985459895,42.22,73103.59,101.4,0.01625,2e-05,2.52716]
[1779985460246,42.22,73103.75,101.4,0.01625,2e-05,2.52654]
[1779985460542,42.22,73103.75,101.4,0.01625,2e-05,2.52654]
[1779985461849,42.22,73108.56,101.4,0.01632,2e-05,2.53661]
[1779985463174,42.22,73113.15,101.4,0.01639,2e-05,2.54524]
[1779985463521,42.22,73113.15,101.4,0.01639,2e-05,2.54524]
[1779985463591,42.22,73113.15,101.4,0.01639,2e-05,2.54524]
[1779985464095,42.21,73113.13,101.4,0.01638,2e-05,2.54469]
[1779985465836,42.21,73114.0,101.4,0.01639,2e-05,2.546]
[1779985466348,42.21,73124.69,101.4,0.01655,2e-05,2.56751]
[1779985466483,42.21,73124.69,101.4,0.01655,2e-05,2.56751]
[1779985466606,42.21,73124.69,101.4,0.01655,2e-05,2.56751]
[1779985467092,42.21,73124.69,101.4,0.01655,2e-05,2.56751]
[1779985468734,42.2,73140.46,101.4,0.01679,2e-05,2.59992]
[1779985469099,42.2,73140.46,101.4,0.01679,2e-05,2.59992]
[1779985469287,42.2,73140.46,101.4,0.01679,2e-05,2.59992]
[1779985469907,42.2,73140.46,101.4,0.01679,2e-05,2.59992]
[1779985470562,42.2,73134.74,101.4,0.01669,2e-05,2.58652]
[1779985471543,42.2,73135.36,101.4,0.0167,2e-05,2.58784]
[1779985471768,42.2,73165.28,101.4,0.01716,2e-05,2.6496]
[1779985472398,42.2,73165.28,101.4,0.01716,2e-05,2.6496]
[1779985472931,42.2,73165.28,101.4,0.01716,2e-05,2.6496]
[1779985474690,42.19,73169.06,101.4,0.01721,2e-05,2.65649]
[1779985475477,42.19,73164.81,101.4,0.01715,2e-05,2.64727]
[1779985475631,42.19,73164.81,101.4,0.01715,2e-05,2.64727]
[1779985476426,42.17,73165.48,101.4,0.0171,2e-05,2.64078]
[1779985476500,42.17,73165.48,101.4,0.0171,2e-05,2.64078]
[1779985483729,42.15,73171.81,101.4,0.01716,2e-05,2.64954]
[1779985484067,42.15,73171.81,101.4,0.01716,2e-05,2.64954]
[1779985485863,42.14,73152.57,101.4,0.01684,2e-05,2.60596]
[1779985488130,42.14,73144.44,101.4,0.0167,2e-05,2.5873]
[1779985488261,42.14,73144.44,101.4,0.0167,2e-05,2.5873]
[1779985491114,42.13,73132.0,101.4,0.01649,2e-05,2.55914]
[1779985491318,42.13,73132.0,101.4,0.01649,2e-05,2.55914]
[1779985495712,42.12,73130.75,101.4,0.01645,2e-05,2.55435]
[1779985496342,42.12,73130.84,101.4,0.01645,2e-05,2.55401]
[1779985501975,42.11,73156.41,101.4,0.01683,2e-05,2.6052]
[1779985502280,42.11,73156.41,101.4,0.01683,2e-05,2.6052]
[1779985502414,42.11,73156.41,101.4,0.01683,2e-05,2.6052]
[1779985503249,42.11,73159.24,101.4,0.01687,2e-05,2.61071]
[1779985504049,42.11,73159.24,101.4,0.01687,2e-05,2.61071]
[1779985510033,42.09,73141.85,101.4,0.01656,2e-05,2.56872]
[1779985513056,42.09,73124.2,101.4,0.01628,2e-05,2.53037]
[1779985514054,42.09,73124.2,101.4,0.01628,2e-05,2.53037]
[1779985514592,42.08,73120.86,101.4,0.01622,2e-05,2.52286]
[1779985515383,42.08,73119.4,101.4,0.01619,2e-05,2.51931]
[1779985516624,42.08,73119.36,101.4,0.01619,2e-05,2.51828]
[1779985519594,42.07,73131.82,101.4,0.01637,2e-05,2.54295]
[1779985519684,42.07,73131.82,101.4,0.01637,2e-05,2.54295]
[1779985520277,42.07,73128.72,101.4,0.01632,2e-05,2.53592]
[1779985521309,42.07,73129.81,101.4,0.01633,2e-05,2.53771]
[1779985524736,42.07,73129.82,101.4,0.01632,2e-05,2.53621]
[1779985524856,42.07,73129.82,101.4,0.01632,2e-05,2.53621]
[1779985528453,42.06,73128.84,101.4,0.01629,2e-05,2.53267]
[1779985529024,42.06,73128.84,101.4,0.01629,2e-05,2.53267]
[1779985530184,42.06,73119.27,101.4,0.01614,2e-05,2.51165]
[1779985531232,42.05,73106.7,101.4,0.01594,2e-05,2.48508]
[1779985531259,42.05,73106.7,101.4,0.01594,2e-05,2.48508]
[1779985531671,42.05,73106.7,101.4,0.01594,2e-05,2.48508]
[1779985531899,42.05,73106.7,101.4,0.01594,2e-05,2.48508]
[1779985534584,42.05,73104.36,101.4,0.01588,2e-05,2.47719]
[1779985534908,42.05,73104.36,101.4,0.01588,2e-05,2.47719]
[1779985542272,42.04,73091.39,101.4,0.01566,2e-05,2.44733]
[1779985547307,42.03,73082.09,101.4,0.01551,1e-05,2.42671]
[1779985552342,42.03,73080.02,101.4,0.01547,1e-05,2.42105]
[1779985554802,42.03,73077.31,101.4,0.01543,1e-05,2.41527]
[1779985560406,42.02,73054.75,101.4,0.01509,1e-05,2.36833]
[1779985565700,42.02,73055.77,101.4,0.01509,1e-05,2.36954]
[1779985566821,42.02,73051.43,101.4,0.01503,1e-05,2.36069]
[1779985566981,42.02,73051.43,101.4,0.01503,1e-05,2.36069]
[1779985567341,42.02,73051.95,101.4,0.01504,1e-05,2.36154]
[1779985572496,42.01,73055.93,101.4,0.01509,1e-05,2.36832]
[1779985577531,42.01,73055.45,101.4,0.01507,1e-05,2.3664]
[1779985582566,42.0,73055.17,101.4,0.01506,1e-05,2.3649]
[1779985585063,42.0,73055.32,101.4,0.01506,1e-05,2.36501]
[1779985585349,42.0,73063.31,101.4,0.01518,1e-05,2.3808]
[1779985590622,42.0,73057.57,101.4,0.01508,1e-05,2.36808]
[1779985595659,42.0,73055.96,101.4,0.01504,1e-05,2.36216]
[1779985599209,41.99,73058.21,101.4,0.01507,1e-05,2.36627]
[1779985599815,41.99,73063.44,101.4,0.01515,1e-05,2.37654]
[1779985600748,41.99,73071.85,101.4,0.01527,1e-05,2.39321]
[1779985601138,41.99,73071.85,101.4,0.01527,1e-05,2.39321]
[1779985601429,41.99,73081.65,101.4,0.01541,1e-05,2.41249]
[1779985602438,41.99,73084.31,101.4,0.01545,1e-05,2.41789]
[1779985606920,41.99,73080.62,101.4,0.01539,1e-05,2.40928]
[1779985612785,41.98,73080.79,101.4,0.01537,1e-05,2.40777]
[1779985617822,41.97,73080.36,101.4,0.01536,1e-05,2.4056]
[1779985622857,41.97,73073.03,101.4,0.01524,1e-05,2.38969]
[1779985627891,41.97,73081.53,101.4,0.01536,1e-05,2.40565]
[1779985629948,41.97,73081.6,101.4,0.01536,1e-05,2.40554]
[1779985631369,41.96,73089.41,101.4,0.01547,1e-05,2.42087]
[1779985631618,41.96,73089.41,101.4,0.01547,1e-05,2.42087]
[1779985632558,41.96,73098.76,101.4,0.01561,1e-05,2.43965]
[1779985634842,41.96,73099.81,101.4,0.01562,2e-05,2.44117]
[1779985639977,41.95,73100.79,101.4,0.01562,2e-05,2.44125]
[1779985645014,41.95,73099.5,101.4,0.01559,1e-05,2.43706]
[1779985650053,41.94,73095.22,101.4,0.01551,1e-05,2.42685]
[1779985655094,41.94,73084.02,101.4,0.01533,1e-05,2.40091]
[1779985660129,41.93,73081.14,101.4,0.01527,1e-05,2.3939]
[1779985665165,41.93,73076.45,101.4,0.0152,1e-05,2.38338]
[1779985671207,41.92,73077.18,101.4,0.0152,1e-05,2.38365]
[1779985676243,41.92,73080.99,101.4,0.01525,1e-05,2.39033]
[1779985677308,41.92,73080.99,101.4,0.01525,1e-05,2.39033]
[1779985682666,41.92,73075.53,101.4,0.01516,1e-05,2.37812]
[1779985688067,41.91,73074.7,101.4,0.01514,1e-05,2.37533]
[1779985689334,41.91,73058.51,101.4,0.0149,1e-05,2.34268]
[1779985690604,41.91,73058.51,101.4,0.0149,1e-05,2.34268]
[1779985696385,41.91,73059.21,101.4,0.0149,1e-05,2.34319]
[1779985701420,41.91,73049.08,101.4,0.01475,1e-05,2.32263]
[1779985706455,41.9,73050.61,101.4,0.01477,1e-05,2.32516]
[1779985711490,41.9,73053.16,101.4,0.01479,1e-05,2.3279]
[1779985716525,41.9,73050.24,101.4,0.01475,1e-05,2.32165]
[1779985721561,41.9,73053.7,101.4,0.01479,1e-05,2.32801]
[1779985723167,41.9,73053.7,101.4,0.01479,1e-05,2.32801]
[1779985723907,41.9,73053.7,101.4,0.01479,1e-05,2.32791]
[1779985729616,41.9,73052.35,101.4,0.01477,1e-05,2.32454]
[1779985734651,41.89,73061.81,101.4,0.0149,1e-05,2.34276]
[1779985739686,41.89,73061.57,101.4,0.01489,1e-05,2.34168]
[1779985744721,41.89,73055.38,101.4,0.0148,1e-05,2.3289]
[1779985749756,41.89,73057.15,101.4,0.01482,1e-05,2.33194]
[1779985754791,41.89,73054.23,101.4,0.01478,1e-05,2.32567]
[1779985759827,41.88,73049.59,101.4,0.01471,1e-05,2.3161]
[1779985764862,41.88,73049.27,101.4,0.0147,1e-05,2.31511]
[1779985769897,41.88,73047.72,101.4,0.01468,1e-05,2.31173]
[1779985774932,41.88,73049.43,101.4,0.01469,1e-05,2.31296]
[1779985779967,41.88,73047.44,101.4,0.01466,1e-05,2.30868]
[1779985785009,41.88,73032.64,101.4,0.01444,1e-05,2.2796]
[1779985790037,41.88,73027.35,101.4,0.01437,1e-05,2.26928]
[1779985795073,41.88,73027.8,101.4,0.01438,1e-05,2.27014]
[1779985800109,41.88,73026.68,101.4,0.01436,1e-05,2.26795]
[1779985805147,41.88,73034.87,101.4,0.01448,1e-05,2.28381]
[1779985810181,41.88,73038.14,101.4,0.01452,1e-05,2.28998]
[1779985815216,41.88,73036.57,101.4,0.0145,1e-05,2.28669]
[1779985820251,41.87,73042.34,101.4,0.01458,1e-05,2.29773]
[1779985825287,41.87,73042.27,101.4,0.01457,1e-05,2.29729]
[1779985830322,41.87,73044.6,101.4,0.0146,1e-05,2.30153]
[1779985832182,41.87,73047.02,101.4,0.01463,1e-05,2.30444]
[1779985832386,41.87,73047.02,101.4,0.01463,1e-05,2.30444]
[1779985840398,41.87,73042.04,101.4,0.01455,1e-05,2.29392]
[1779985845435,41.87,73045.08,101.4,0.01459,1e-05,2.29958]
[1779985847447,41.87,73060.36,101.4,0.01481,1e-05,2.32943]
[1779985852482,41.87,73064.77,101.4,0.01487,1e-05,2.33767]
[1779985857517,41.86,73063.73,101.4,0.01485,1e-05,2.3348]
[1779985861205,41.86,73054.27,101.4,0.01471,1e-05,2.31573]
[1779985861496,41.86,73054.27,101.4,0.01471,1e-05,2.31573]
[1779985865466,41.86,73038.67,101.4,0.01448,1e-05,2.28493]
[1779985866344,41.86,73038.84,101.4,0.01449,1e-05,2.28521]
[1779985866473,41.86,73038.84,101.4,0.01449,1e-05,2.28521]
[1779985871616,41.86,73038.95,101.4,0.01449,1e-05,2.28515]
[1779985873068,41.86,73038.95,101.4,0.01449,1e-05,2.28515]
[1779985873372,41.86,73038.95,101.4,0.01449,1e-05,2.28515]
[1779985878665,41.86,73024.16,101.4,0.01428,1e-05,2.25641]
[1779985883700,41.86,73026.02,101.4,0.0143,1e-05,2.26]
[1779985888739,41.86,73027.58,101.4,0.01433,1e-05,2.26296]
[1779985893774,41.86,73023.67,101.4,0.01426,1e-05,2.25361]
[1779985898809,41.86,73024.29,101.4,0.01427,1e-05,2.25478]
[1779985903844,41.86,73023.28,101.4,0.01425,1e-05,2.25281]
[1779985908622,41.86,73023.79,101.4,0.01426,1e-05,2.25378]
[1779985913918,41.86,73022.62,101.4,0.01424,1e-05,2.25151]
[1779985918712,41.86,73021.23,101.4,0.01423,1e-05,2.24884]
[1779985923995,41.86,73038.44,101.4,0.01447,1e-05,2.28209]
[1779985929033,41.86,73038.45,101.4,0.01446,1e-05,2.28185]
[1779985933398,41.86,73043.02,101.4,0.01453,1e-05,2.29059]
[1779985933624,41.86,73043.02,101.4,0.01453,1e-05,2.29059]
[1779985933921,41.86,73053.63,101.4,0.01468,1e-05,2.31122]
[1779985935068,41.86,73059.25,101.4,0.01476,1e-05,2.32229]
[1779985940120,41.85,73059.72,101.4,0.01476,1e-05,2.32253]
[1779985945155,41.85,73058.72,101.4,0.01474,1e-05,2.31999]
[1779985950190,41.85,73058.96,101.4,0.01474,1e-05,2.31991]
[1779985955226,41.85,73066.35,101.4,0.01483,1e-05,2.33221]
[1779985957214,41.85,73069.04,101.4,0.01487,1e-05,2.33742]
[1779985958248,41.85,73070.62,101.4,0.01489,1e-05,2.34041]
[1779985962879,41.84,73069.78,101.4,0.01487,1e-05,2.33803]
[1779985963863,41.84,73069.61,101.4,0.01487,1e-05,2.33755]
[1779985968986,41.84,73073.54,101.4,0.01492,1e-05,2.34464]
[1779985969955,41.84,73072.46,101.4,0.01491,1e-05,2.34233]
[1779985975366,41.84,73072.19,101.4,0.01489,1e-05,2.34092]
[1779985980403,41.83,73071.65,101.4,0.01488,1e-05,2.3391]
[1779985985723,41.83,73070.32,101.4,0.01486,1e-05,2.33587]
[1779985986648,41.83,73069.66,101.4,0.01485,1e-05,2.33441]
[1779985995414,41.83,73070.99,101.4,0.01486,1e-05,2.33579]
[1779985996352,41.83,73071.01,101.4,0.01486,1e-05,2.33569]
[1779986001552,41.82,73070.82,101.4,0.01485,1e-05,2.33446]
[1779986001839,41.82,73070.82,101.4,0.01485,1e-05,2.33446]
[1779986002762,41.82,73071.03,101.4,0.01485,1e-05,2.33473]
[1779986008601,41.82,73071.97,101.4,0.01486,1e-05,2.33561]
[1779986013636,41.82,73073.22,101.4,0.01486,1e-05,2.33559]
[1779986015705,41.82,73073.22,101.4,0.01486,1e-05,2.33559]
[1779986017034,41.81,73073.49,101.4,0.01486,1e-05,2.3357]
[1779986022699,41.81,73077.01,101.4,0.0149,1e-05,2.34179]
[1779986026727,41.81,73092.74,101.4,0.01513,1e-05,2.37255]
[1779986029968,41.81,73104.42,101.4,0.01529,1e-05,2.39551]
[1779986030211,41.81,73104.42,101.4,0.01529,1e-05,2.39551]
[1779986030381,41.81,73104.42,101.4,0.01529,1e-05,2.39551]
[1779986031428,41.81,73109.95,101.4,0.01538,1e-05,2.40672]
[1779986033893,41.8,73101.05,101.4,0.01524,1e-05,2.38795]
[1779986034219,41.8,73101.05,101.4,0.01524,1e-05,2.38795]
[1779986037149,41.8,73090.37,101.4,0.01508,1e-05,2.36584]
[1779986037237,41.8,73090.37,101.4,0.01508,1e-05,2.36584]
[1779986039818,41.8,73074.93,101.4,0.01485,1e-05,2.33443]
[1779986044853,41.8,73081.31,101.4,0.01494,1e-05,2.34644]
[1779986049888,41.79,73077.65,101.4,0.01488,1e-05,2.33847]
[1779986055106,41.79,73080.83,101.4,0.01492,1e-05,2.34427]
[1779986056004,41.79,73082.36,101.4,0.01494,1e-05,2.34718]
[1779986061976,41.79,73088.61,101.4,0.01502,1e-05,2.35855]
[1779986067011,41.78,73088.25,101.4,0.01501,1e-05,2.35701]
[1779986072046,41.78,73088.91,101.4,0.01501,1e-05,2.35574]
[1779986077082,41.78,73086.34,101.4,0.01496,1e-05,2.3498]
[1779986082120,41.77,73088.12,101.4,0.01498,1e-05,2.35261]
[1779986087154,41.77,73089.95,101.4,0.015,1e-05,2.35552]
[1779986092190,41.77,73091.61,101.4,0.01502,1e-05,2.35808]
[1779986097225,41.77,73091.62,101.4,0.01502,1e-05,2.35737]
[1779986102265,41.76,73095.81,101.4,0.01507,1e-05,2.36494]
[1779986107302,41.76,73100.0,101.4,0.01513,1e-05,2.37252]
[1779986112338,41.76,73101.03,101.4,0.01514,1e-05,2.37375]
[1779986116902,41.75,73111.47,101.4,0.01528,1e-05,2.39405]
[1779986118383,41.75,73110.76,101.4,0.01527,1e-05,2.3924]
[1779986123420,41.75,73111.23,101.4,0.01527,1e-05,2.39209]
[1779986128455,41.75,73118.38,101.4,0.01537,1e-05,2.40549]
[1779986133490,41.74,73098.79,101.4,0.01506,1e-05,2.36297]
[1779986138526,41.74,73097.5,101.4,0.01503,1e-05,2.35956]
[1779986143561,41.73,73098.17,101.4,0.01504,1e-05,2.36015]
[1779986148596,41.73,73099.12,101.4,0.01505,1e-05,2.36128]
[1779986153834,41.73,73097.6,101.4,0.01502,1e-05,2.35763]
[1779986154915,41.73,73081.15,101.4,0.01478,1e-05,2.32456]
[1779986158790,41.73,73079.7,101.4,0.01476,1e-05,2.3214]
[1779986158874,41.73,73080.05,101.4,0.01476,1e-05,2.32191]
[1779986159572,41.73,73080.05,101.4,0.01476,1e-05,2.32191]
[1779986159682,41.73,73077.56,101.4,0.01472,1e-05,2.31699]
[1779986161694,41.73,73061.23,101.4,0.01449,1e-05,2.28472]
[1779986162331,41.73,73061.23,101.4,0.01449,1e-05,2.28472]
[1779986162632,41.73,73061.23,101.4,0.01449,1e-05,2.28472]
[1779986162701,41.73,73060.99,101.4,0.01449,1e-05,2.28421]
[1779986167058,41.72,73070.78,101.4,0.01461,1e-05,2.30123]
[1779986167824,41.72,73070.78,101.4,0.01461,1e-05,2.30123]
[1779986171886,41.71,73073.28,101.4,0.01462,1e-05,2.30317]
[1779986172816,41.7,73069.35,101.4,0.01456,1e-05,2.2947]
[1779986178950,41.69,73067.59,101.4,0.0145,1e-05,2.2862]
[1779986184858,41.67,73058.96,101.4,0.01434,1e-05,2.26447]
[1779986189285,41.66,73059.28,101.4,0.01433,1e-05,2.26242]
[1779986189292,41.66,73059.28,101.4,0.01433,1e-05,2.26242]
[1779986194929,41.64,73060.4,101.4,0.0143,1e-05,2.2588]
[1779986199965,41.63,73069.95,101.4,0.01441,1e-05,2.27397]
[1779986205000,41.62,73071.84,101.4,0.01441,1e-05,2.27418]
[1779986210958,41.6,73072.05,101.4,0.01439,1e-05,2.27119]
[1779986212298,41.6,73072.86,101.4,0.0144,1e-05,2.27209]
[1779986212376,41.6,73072.77,101.4,0.01439,1e-05,2.27122]
[1779986213470,41.6,73072.77,101.4,0.01439,1e-05,2.27122]
[1779986213519,41.6,73073.08,101.4,0.01439,1e-05,2.27183]
[1779986219098,41.58,73075.75,101.4,0.0144,1e-05,2.27296]
[1779986224079,41.57,73081.09,101.4,0.01446,1e-05,2.28067]
[1779986224081,41.57,73081.09,101.4,0.01446,1e-05,2.28067]
[1779986229171,41.56,73075.83,101.4,0.01435,1e-05,2.26641]
[1779986234983,41.54,73077.68,101.4,0.01436,1e-05,2.26683]
[1779986240248,41.53,73073.25,101.4,0.01427,1e-05,2.25436]
[1779986243557,41.53,73066.96,101.4,0.01417,1e-05,2.24094]
[1779986243586,41.52,73066.85,101.4,0.01416,1e-05,2.24014]
[1779986249312,41.53,73065.78,101.4,0.01415,1e-05,2.23858]
[1779986250563,41.53,73065.78,101.4,0.01415,1e-05,2.23858]
[1779986250572,41.53,73063.56,101.4,0.01412,1e-05,2.23438]
[1779986253528,41.52,73061.59,101.4,0.01407,1e-05,2.22769]
[1779986253569,41.52,73061.81,101.4,0.01407,1e-05,2.22754]
[1779986259382,41.52,73071.11,101.4,0.01421,1e-05,2.24607]
[1779986260033,41.52,73071.11,101.4,0.01421,1e-05,2.24607]
[1779986263452,41.52,73069.97,101.4,0.01419,1e-05,2.24409]
[1779986263768,41.52,73069.97,101.4,0.01419,1e-05,2.24409]
[1779986265793,41.52,73065.93,101.4,0.01414,1e-05,2.23643]
[1779986265894,41.52,73065.25,101.4,0.01413,1e-05,2.2353]
[1779986266570,41.52,73065.25,101.4,0.01413,1e-05,2.2353]
[1779986272656,41.51,73060.4,101.4,0.01404,1e-05,2.22304]
[1779986278524,41.5,73061.95,101.4,0.01403,1e-05,2.22214]
[1779986281264,41.49,73065.5,101.4,0.01407,1e-05,2.22785]
[1779986282247,41.49,73070.69,101.4,0.01414,1e-05,2.2373]
[1779986282692,41.49,73070.69,101.4,0.01414,1e-05,2.2373]
[1779986283683,41.49,73069.36,101.4,0.01412,1e-05,2.23414]
[1779986287254,41.48,73061.38,101.4,0.01399,1e-05,2.2165]
[1779986287705,41.48,73061.38,101.4,0.01399,1e-05,2.2165]
[1779986294641,41.46,73060.7,101.4,0.01395,1e-05,2.21085]
[1779986299676,41.45,73071.66,101.4,0.01408,1e-05,2.22917]
[1779986304711,41.44,73080.73,101.4,0.01419,1e-05,2.24381]
[1779986309746,41.43,73084.99,101.4,0.01423,1e-05,2.24905]
[1779986314781,41.42,73080.5,101.4,0.01413,1e-05,2.23565]
[1779986316382,41.42,73076.15,101.4,0.01407,1e-05,2.22667]
[1779986316795,41.41,73076.02,101.4,0.01406,1e-05,2.22584]
[1779986321833,41.42,73077.0,101.4,0.01408,1e-05,2.22834]
[1779986326868,41.42,73086.45,101.4,0.01421,1e-05,2.2472]
[1779986331903,41.42,73086.09,101.4,0.01421,1e-05,2.24694]
[1779986336938,41.42,73086.85,101.4,0.01423,1e-05,2.24898]
[1779986339801,41.42,73085.74,101.4,0.01421,1e-05,2.247]
[1779986340756,41.42,73080.42,101.4,0.01414,1e-05,2.23668]
[1779986346001,41.43,73084.74,101.4,0.0142,1e-05,2.24585]
[1779986352045,41.43,73085.2,101.4,0.01422,1e-05,2.24732]
[1779986357848,41.43,73085.25,101.4,0.01422,1e-05,2.24781]
[1779986358700,41.43,73085.42,101.4,0.01422,1e-05,2.24834]
[1779986364132,41.43,73077.77,101.4,0.01412,1e-05,2.23413]
[1779986370175,41.44,73077.79,101.4,0.01413,1e-05,2.23491]
[1779986375210,41.44,73076.61,101.4,0.0141,1e-05,2.23153]
[1779986380245,41.44,73077.76,101.4,0.01412,1e-05,2.23439]
[1779986381610,41.44,73077.76,101.4,0.01412,1e-05,2.23439]
[1779986382315,41.44,73083.63,101.4,0.01421,1e-05,2.24589]
[1779986384907,41.44,73091.82,101.4,0.01432,1e-05,2.26204]
[1779986385147,41.44,73091.82,101.4,0.01432,1e-05,2.26204]
[1779986385163,41.44,73107.2,101.4,0.01454,1e-05,2.29234]
[1779986386455,41.44,73120.11,101.4,0.01473,1e-05,2.31793]
[1779986386602,41.44,73120.11,101.4,0.01473,1e-05,2.31793]
[1779986387246,41.44,73133.18,101.4,0.01492,1e-05,2.34404]
[1779986389589,41.44,73135.86,101.4,0.01496,1e-05,2.34927]
[1779986390307,41.44,73124.11,101.4,0.01479,1e-05,2.32566]
[1779986391634,41.44,73121.2,101.4,0.01474,1e-05,2.31982]
[1779986391747,41.44,73121.2,101.4,0.01474,1e-05,2.31982]
[1779986391969,41.44,73121.2,101.4,0.01474,1e-05,2.31982]
[1779986393479,41.44,73107.59,101.4,0.01455,1e-05,2.2928]
[1779986394789,41.44,73106.56,101.4,0.01453,1e-05,2.29079]
[1779986395435,41.44,73107.21,101.4,0.01454,1e-05,2.2921]
[1779986395650,41.44,73107.21,101.4,0.01454,1e-05,2.2921]
[1779986395752,41.44,73107.21,101.4,0.01454,1e-05,2.2921]
[1779986401397,41.44,73106.11,101.4,0.01453,1e-05,2.28998]
[1779986406387,41.44,73100.03,101.4,0.01444,1e-05,2.27812]
[1779986406389,41.44,73100.03,101.4,0.01444,1e-05,2.27812]
[1779986407996,41.44,73099.34,101.4,0.01443,1e-05,2.27681]
[1779986408342,41.44,73089.82,101.4,0.0143,1e-05,2.25822]
[1779986409249,41.44,73096.38,101.4,0.01439,1e-05,2.27112]
[1779986414499,41.44,73106.07,101.4,0.01453,1e-05,2.29036]
[1779986415794,41.44,73106.07,101.4,0.01453,1e-05,2.29036]
[1779986417569,41.44,73113.54,101.4,0.01464,1e-05,2.30515]
[1779986418555,41.44,73113.94,101.4,0.01464,1e-05,2.30593]
[1779986421002,41.44,73115.61,101.4,0.01467,1e-05,2.30923]
[1779986426589,41.44,73118.01,101.4,0.0147,1e-05,2.31387]
[1779986429611,41.44,73136.96,101.4,0.01498,1e-05,2.35169]
[1779986430253,41.44,73136.96,101.4,0.01498,1e-05,2.35169]
[1779986430268,41.44,73136.96,101.4,0.01498,1e-05,2.35169]
[1779986430553,41.44,73136.96,101.4,0.01498,1e-05,2.35169]
[1779986435912,41.44,73147.03,101.4,0.01511,1e-05,2.36961]
[1779986436759,41.44,73147.71,101.4,0.01512,1e-05,2.37086]
[1779986440670,41.44,73154.17,101.4,0.01521,1e-05,2.38346]
[1779986441659,41.44,73152.18,101.4,0.01518,1e-05,2.37926]
[1779986444960,41.44,73148.19,101.4,0.01512,1e-05,2.37078]
[1779986445116,41.44,73148.19,101.4,0.01512,1e-05,2.37078]
[1779986445866,41.44,73141.53,101.4,0.01502,1e-05,2.3571]
[1779986447925,41.43,73145.22,101.4,0.01507,1e-05,2.36444]
[1779986452959,41.43,73148.02,101.4,0.01511,1e-05,2.36955]
[1779986454591,41.43,73148.93,101.4,0.01512,1e-05,2.37116]
[1779986455580,41.43,73148.74,101.4,0.01512,1e-05,2.37065]
[1779986458659,41.43,73144.74,101.4,0.01505,1e-05,2.36221]
[1779986459544,41.43,73145.73,101.4,0.01507,1e-05,2.3641]
[1779986464872,41.43,73155.91,101.4,0.01521,1e-05,2.38396]
[1779986469726,41.42,73156.43,101.4,0.01522,1e-05,2.38444]
[1779986469836,41.42,73156.43,101.4,0.01522,1e-05,2.38444]
[1779986470688,41.42,73155.37,101.4,0.0152,1e-05,2.38213]
[1779986471132,41.42,73155.37,101.4,0.0152,1e-05,2.38213]
[1779986476956,41.42,73153.63,101.4,0.01517,1e-05,2.3778]
[1779986478599,41.42,73156.98,101.4,0.01522,1e-05,2.38449]
[1779986479503,41.42,73156.88,101.4,0.01521,1e-05,2.38415]
[1779986482008,41.42,73156.37,101.4,0.0152,1e-05,2.38282]
[1779986488042,41.42,73156.03,101.4,0.01519,1e-05,2.38129]
[1779986493078,41.41,73153.6,101.4,0.01514,1e-05,2.37385]
[1779986498113,41.41,73150.34,101.4,0.01509,1e-05,2.36664]
[1779986503148,41.41,73153.34,101.4,0.01513,1e-05,2.37207]
[1779986508203,41.41,73156.13,101.4,0.01516,1e-05,2.37725]
[1779986514225,41.41,73141.05,101.4,0.01494,1e-05,2.34619]
[1779986519260,41.4,73142.38,101.4,0.01495,1e-05,2.34851]
[1779986524295,41.4,73156.41,101.4,0.01516,1e-05,2.37634]
[1779986529330,41.4,73159.57,101.4,0.0152,1e-05,2.38211]
[1779986534903,41.4,73162.5,101.4,0.01524,1e-05,2.38752]
[1779986534939,41.4,73162.5,101.4,0.01524,1e-05,2.38752]
[1779986535823,41.4,73168.2,101.4,0.01532,1e-05,2.39902]
[1779986536777,41.4,73165.53,101.4,0.01528,1e-05,2.39339]
[1779986538525,41.4,73156.85,101.4,0.01515,1e-05,2.37542]
[1779986540528,41.39,73158.04,101.4,0.01517,1e-05,2.37758]
[1779986546467,41.39,73170.47,101.4,0.01534,1e-05,2.40197]
[1779986551503,41.39,73173.45,101.4,0.01537,2e-05,2.40539]
[1779986556541,41.38,73166.67,101.4,0.01526,1e-05,2.39072]
[1779986561575,41.38,73165.38,101.4,0.01524,1e-05,2.38733]
[1779986566989,41.38,73164.86,101.4,0.01523,1e-05,2.38571]
[1779986569338,41.38,73169.64,101.4,0.0153,1e-05,2.39519]
[1779986569641,41.38,73181.99,101.4,0.01548,2e-05,2.4204]
[1779986569859,41.38,73181.99,101.4,0.01548,2e-05,2.4204]
[1779986572637,41.38,73194.22,101.4,0.01566,2e-05,2.44503]
[1779986577687,41.37,73191.61,101.4,0.01561,2e-05,2.43819]
[1779986579999,41.37,73193.72,101.4,0.01564,2e-05,2.44233]
[1779986580708,41.37,73194.03,101.4,0.01565,2e-05,2.44273]
[1779986581808,41.37,73193.21,101.4,0.01563,2e-05,2.44078]
[1779986581874,41.37,73193.21,101.4,0.01563,2e-05,2.44078]
[1779986582382,41.37,73193.21,101.4,0.01563,2e-05,2.44078]
[1779986587764,41.36,73189.34,101.4,0.01556,2e-05,2.43119]
[1779986592799,41.36,73206.84,101.4,0.01582,2e-05,2.46643]
[1779986594005,41.36,73206.84,101.4,0.01582,2e-05,2.46643]
[1779986594975,41.36,73217.21,101.4,0.01598,2e-05,2.48792]
[1779986600855,41.35,73212.02,101.4,0.01588,2e-05,2.47475]
[1779986605892,41.34,73199.25,101.4,0.01567,2e-05,2.44656]
[1779986610927,41.34,73209.86,101.4,0.01582,2e-05,2.46727]
[1779986615961,41.33,73200.29,101.4,0.01566,2e-05,2.44409]
[1779986621166,41.33,73200.01,101.4,0.01564,2e-05,2.44249]
[1779986627040,41.32,73204.8,101.4,0.0157,2e-05,2.45061]
[1779986632076,41.32,73204.05,101.4,0.01568,2e-05,2.44776]
[1779986637111,41.31,73205.02,101.4,0.01569,2e-05,2.44851]
[1779986641130,41.31,73205.42,101.4,0.01569,2e-05,2.44859]
[1779986641616,41.31,73200.84,101.4,0.01562,2e-05,2.43881]
[1779986647181,41.31,73193.93,101.4,0.0155,2e-05,2.42315]
[1779986652216,41.3,73201.68,101.4,0.01561,2e-05,2.43818]
[1779986657252,41.3,73200.6,101.4,0.01559,2e-05,2.43479]
[1779986662287,41.29,73201.12,101.4,0.01559,2e-05,2.43472]
[1779986667305,41.29,73202.13,101.4,0.01559,2e-05,2.43567]
[1779986673364,41.28,73210.3,101.4,0.01569,2e-05,2.44909]
[1779986678399,41.28,73212.29,101.4,0.01571,2e-05,2.45198]
[1779986684444,41.27,73213.21,101.4,0.01572,2e-05,2.4524]
[1779986689479,41.27,73214.92,101.4,0.01573,2e-05,2.45472]
[1779986694514,41.26,73214.65,101.4,0.01572,2e-05,2.4529]
[1779986699550,41.26,73228.96,101.4,0.01593,2e-05,2.48156]
[1779986702703,41.26,73244.84,101.4,0.01617,2e-05,2.51426]
[1779986708612,41.25,73240.71,101.4,0.01609,2e-05,2.50331]
[1779986713648,41.24,73242.45,101.4,0.01611,2e-05,2.50525]
[1779986718685,41.24,73233.04,101.4,0.01595,2e-05,2.48363]
[1779986723720,41.23,73233.4,101.4,0.01594,2e-05,2.48283]
[1779986729104,41.23,73228.08,101.4,0.01585,2e-05,2.47039]
[1779986734797,41.22,73230.05,101.4,0.01585,2e-05,2.47067]
[1779986739835,41.21,73233.89,101.4,0.0159,2e-05,2.47729]
[1779986744879,41.21,73245.66,101.4,0.01607,2e-05,2.5006]
[1779986749913,41.2,73250.63,101.4,0.01614,2e-05,2.50943]
[1779986754948,41.2,73252.71,101.4,0.01616,2e-05,2.51205]
[1779986756706,41.2,73252.71,101.4,0.01616,2e-05,2.51205]
[1779986759029,41.19,73262.95,101.4,0.01631,2e-05,2.53286]
[1779986760862,41.19,73262.56,101.4,0.0163,2e-05,2.53123]
[1779986762189,41.19,73265.21,101.4,0.01634,2e-05,2.53653]
[1779986763373,41.19,73268.81,101.4,0.01639,2e-05,2.54345]
[1779986764006,41.19,73269.03,101.4,0.01639,2e-05,2.54392]
[1779986764492,41.19,73269.03,101.4,0.01639,2e-05,2.54392]
[1779986764615,41.18,73273.94,101.4,0.01646,2e-05,2.55365]
[1779986765360,41.18,73273.94,101.4,0.01646,2e-05,2.55365]
[1779986767420,41.18,73267.71,101.4,0.01636,2e-05,2.53981]
[1779986770316,41.18,73264.02,101.4,0.01629,2e-05,2.53066]
[1779986770380,41.18,73264.02,101.4,0.01629,2e-05,2.53066]
[1779986773047,41.17,73267.32,101.4,0.01634,2e-05,2.53654]
[1779986773465,41.17,73267.32,101.4,0.01634,2e-05,2.53654]
[1779986774443,41.17,73269.79,101.4,0.01637,2e-05,2.54145]
[1779986775540,41.17,73270.93,101.4,0.01639,2e-05,2.54308]
[1779986776419,41.17,73269.96,101.4,0.01637,2e-05,2.54059]
[1779986782214,41.16,73262.14,101.4,0.01623,2e-05,2.52181]
[1779986785536,41.16,73266.71,101.4,0.01629,2e-05,2.53049]
[1779986786665,41.15,73269.91,101.4,0.01634,2e-05,2.53659]
[1779986791962,41.15,73266.74,101.4,0.01626,2e-05,2.52596]
[1779986797319,41.14,73265.61,101.4,0.01623,2e-05,2.52142]
[1779986802354,41.13,73273.14,101.4,0.01633,2e-05,2.53577]
[1779986807388,41.13,73270.5,101.4,0.01628,2e-05,2.52819]
[1779986812512,41.12,73270.75,101.4,0.01627,2e-05,2.52722]
[1779986818145,41.11,73260.85,101.4,0.0161,2e-05,2.50399]
[1779986822171,41.11,73274.42,101.4,0.0163,2e-05,2.53164]
[1779986823555,41.11,73279.53,101.4,0.01638,2e-05,2.54227]
[1779986827623,41.1,73296.04,101.4,0.01663,2e-05,2.57562]
[1779986833596,41.09,73292.15,101.4,0.01654,2e-05,2.56444]
[1779986838631,41.08,73301.06,101.4,0.01667,2e-05,2.5816]
[1779986843248,41.08,73297.61,101.4,0.0166,2e-05,2.57219]
[1779986843432,41.08,73297.61,101.4,0.0166,2e-05,2.57219]
[1779986843851,41.07,73285.35,101.4,0.0164,2e-05,2.54516]
[1779986844586,41.07,73285.35,101.4,0.0164,2e-05,2.54516]
[1779986846046,41.07,73282.37,101.4,0.01635,2e-05,2.53793]
[1779986846600,41.07,73282.37,101.4,0.01635,2e-05,2.53793]
[1779986848663,41.07,73271.43,101.4,0.01617,2e-05,2.51369]
[1779986853804,41.06,73274.48,101.4,0.01619,2e-05,2.51623]
[1779986856637,41.06,73275.44,101.4,0.0162,2e-05,2.51793]
[1779986857638,41.06,73276.74,101.4,0.01621,2e-05,2.51998]
[1779986862814,41.05,73265.88,101.4,0.01603,2e-05,2.49468]
[1779986867850,41.04,73253.27,101.4,0.01582,2e-05,2.46647]
[1779986872885,41.04,73238.95,101.4,0.01559,2e-05,2.43515]
[1779986877920,41.04,73231.7,101.4,0.01547,2e-05,2.41904]
[1779986882955,41.03,73230.29,101.4,0.01544,2e-05,2.41519]
[1779986887990,41.03,73223.97,101.4,0.01534,2e-05,2.40125]
[1779986893030,41.03,73223.22,101.4,0.01532,2e-05,2.39889]
[1779986898068,41.02,73220.59,101.4,0.01528,2e-05,2.39278]
[1779986898790,41.02,73220.59,101.4,0.01528,2e-05,2.39278]
[1779986899723,41.02,73220.59,101.4,0.01528,2e-05,2.39278]
[1779986909145,41.02,73228.23,101.4,0.01538,2e-05,2.40703]
[1779986914181,41.02,73217.97,101.4,0.01521,2e-05,2.38337]
[1779986919216,41.01,73217.9,101.4,0.01521,2e-05,2.38264]
[1779986924251,41.01,73220.69,101.4,0.01524,2e-05,2.38778]
[1779986929528,41.01,73218.88,101.4,0.01521,2e-05,2.38356]
[1779986929827,41.01,73218.88,101.4,0.01521,2e-05,2.38356]
[1779986929666,41.01,73203.72,101.4,0.01499,1e-05,2.35243]
[1779986930110,41.01,73203.72,101.4,0.01499,1e-05,2.35243]
[1779986931042,41.01,73203.72,101.4,0.01499,1e-05,2.35243]
[1779986932846,41.01,73191.9,101.4,0.01481,1e-05,2.32841]
[1779986941020,41.01,73196.38,101.4,0.01487,1e-05,2.3372]
[1779986942399,41.01,73199.73,101.4,0.01492,1e-05,2.34395]
[1779986943022,41.01,73203.95,101.4,0.01499,1e-05,2.35245]
[1779986948470,41.01,73203.66,101.4,0.01498,1e-05,2.35154]
[1779986953505,41.01,73193.49,101.4,0.01483,1e-05,2.33065]
[1779986958540,41.01,73192.91,101.4,0.01482,1e-05,2.32936]
[1779986963575,41.01,73189.85,101.4,0.01477,1e-05,2.3231]
[1779986967295,41.01,73191.51,101.4,0.0148,1e-05,2.32639]
[1779986968698,41.01,73194.64,101.4,0.01484,1e-05,2.33269]
[1779986971740,41.0,73196.41,101.4,0.01487,1e-05,2.33615]
[1779986971758,41.0,73196.41,101.4,0.01487,1e-05,2.33615]
[1779986971842,41.0,73181.98,101.4,0.01464,1e-05,2.30531]
[1779986972369,41.0,73181.98,101.4,0.01464,1e-05,2.30531]
[1779986972714,41.0,73181.98,101.4,0.01464,1e-05,2.30531]
[1779986973616,41.0,73178.02,101.4,0.01459,1e-05,2.29735]
[1779986975085,41.0,73179.45,101.4,0.01461,1e-05,2.30025]
[1779986976144,41.0,73179.24,101.4,0.0146,1e-05,2.29985]
[1779986981724,41.01,73188.56,101.4,0.01474,1e-05,2.31864]
[1779986986759,41.0,73190.02,101.4,0.01476,1e-05,2.3215]
[1779986988465,41.0,73188.87,101.4,0.01474,1e-05,2.31917]
[1779986989351,41.0,73187.23,101.4,0.01472,1e-05,2.31585]
[1779986994815,41.0,73188.56,101.4,0.01474,1e-05,2.31844]
[1779986999850,41.0,73187.81,101.4,0.01473,1e-05,2.31687]
[1779987003019,41.0,73201.22,101.4,0.01493,1e-05,2.3439]
[1779987003914,41.0,73201.22,101.4,0.01493,1e-05,2.3439]
[1779987009924,41.0,73199.86,101.4,0.0149,1e-05,2.34078]
[1779987014959,41.0,73199.98,101.4,0.0149,1e-05,2.34076]
[1779987019995,41.0,73195.92,101.4,0.01484,1e-05,2.33231]
[1779987025059,41.0,73188.87,101.4,0.01474,1e-05,2.31794]
[1779987025231,41.0,73188.87,101.4,0.01474,1e-05,2.31794]
[1779987025523,41.0,73188.87,101.4,0.01474,1e-05,2.31794]
[1779987025546,41.0,73171.55,101.4,0.01448,1e-05,2.28328]
[1779987026088,41.0,73171.55,101.4,0.01448,1e-05,2.28328]
[1779987027590,41.0,73163.86,101.4,0.01437,1e-05,2.26807]
[1779987028375,41.0,73166.23,101.4,0.01441,1e-05,2.27289]
[1779987029065,41.0,73172.56,101.4,0.0145,1e-05,2.28546]
[1779987034106,41.0,73183.84,101.4,0.01465,1e-05,2.30644]
[1779987037663,41.0,73183.47,101.4,0.01465,1e-05,2.30572]
[1779987038139,41.0,73181.36,101.4,0.01462,1e-05,2.3015]
[1779987044179,41.0,73180.51,101.4,0.01461,1e-05,2.29996]
[1779987046592,41.0,73180.51,101.4,0.01461,1e-05,2.29996]
[1779987047238,41.0,73176.12,101.4,0.01454,1e-05,2.29127]
[1779987053242,41.0,73170.88,101.4,0.01447,1e-05,2.28119]
[1779987058277,41.0,73167.8,101.4,0.01443,1e-05,2.27538]
[1779987061744,41.01,73168.77,101.4,0.01444,1e-05,2.27743]
[1779987062166,41.01,73160.47,101.4,0.01433,1e-05,2.26114]
[1779987064152,41.01,73176.75,101.4,0.01456,1e-05,2.29351]
[1779987065091,41.01,73180.26,101.4,0.01461,1e-05,2.30055]
[1779987070372,41.01,73184.83,101.4,0.01468,1e-05,2.30982]
[1779987075407,41.01,73182.23,101.4,0.01464,1e-05,2.30463]
[1779987079436,41.01,73213.26,101.4,0.0151,1e-05,2.3674]
[1779987081892,41.01,73215.43,101.4,0.01513,1e-05,2.3718]
[1779987082600,41.01,73213.66,101.4,0.0151,1e-05,2.36795]
[1779987087793,41.0,73223.82,101.4,0.01525,2e-05,2.38839]
[1779987091875,41.0,73228.86,101.4,0.01532,2e-05,2.39818]
[1779987092502,41.0,73231.27,101.4,0.01535,2e-05,2.40102]
[1779987092920,41.0,73231.27,101.4,0.01535,2e-05,2.40102]
[1779987094330,41.0,73236.2,101.4,0.01542,2e-05,2.41106]
[1779987099370,41.0,73243.25,101.4,0.01552,2e-05,2.42475]
[1779987100348,41.0,73243.02,101.4,0.01552,2e-05,2.42406]
[1779987105633,40.99,73247.34,101.4,0.01557,2e-05,2.43177]
[1779987106332,40.99,73247.34,101.4,0.01557,2e-05,2.43177]
[1779987107458,40.99,73250.41,101.4,0.01562,2e-05,2.43797]
[1779987111708,40.99,73249.36,101.4,0.01559,2e-05,2.43462]
[1779987111988,40.99,73230.81,101.4,0.01531,2e-05,2.39584]
[1779987113196,40.99,73232.12,101.4,0.01533,2e-05,2.39838]
[1779987118725,40.98,73237.16,101.4,0.0154,2e-05,2.40782]
[1779987119293,40.98,73237.16,101.4,0.0154,2e-05,2.40782]
[1779987121071,40.98,73236.62,101.4,0.01539,2e-05,2.4067]
[1779987122272,40.98,73242.02,101.4,0.01547,2e-05,2.41774]
[1779987123228,40.98,73243.07,101.4,0.01548,2e-05,2.41975]
[1779987124714,40.98,73244.33,101.4,0.0155,2e-05,2.42218]
[1779987126537,40.98,73251.05,101.4,0.0156,2e-05,2.4356]
[1779987126548,40.98,73251.05,101.4,0.0156,2e-05,2.4356]
[1779987127561,40.98,73256.93,101.4,0.01569,2e-05,2.4477]
[1779987130611,40.97,73245.2,101.4,0.0155,2e-05,2.42243]
[1779987132291,40.97,73254.37,101.4,0.01564,2e-05,2.44119]
[1779987132857,40.97,73254.37,101.4,0.01564,2e-05,2.44119]
[1779987133663,40.97,73260.83,101.4,0.01574,2e-05,2.45453]
[1779987134607,40.97,73257.43,101.4,0.01568,2e-05,2.44712]
[1779987139118,40.97,73257.03,101.4,0.01567,2e-05,2.4452]
[1779987139239,40.97,73257.03,101.4,0.01567,2e-05,2.4452]
[1779987140061,40.97,73257.03,101.4,0.01567,2e-05,2.4452]
[1779987141387,40.97,73258.85,101.4,0.01569,2e-05,2.44855]
[1779987142673,40.96,73257.47,101.4,0.01567,2e-05,2.44541]
[1779987147945,40.96,73253.8,101.4,0.0156,2e-05,2.43633]
[1779987152653,40.96,73255.72,101.4,0.01562,2e-05,2.43763]
[1779987153672,40.96,73256.42,101.4,0.01562,2e-05,2.43887]
[1779987157127,40.95,73254.58,101.4,0.01559,2e-05,2.43436]
[1779987157751,40.95,73251.33,101.4,0.01554,2e-05,2.42734]
[1779987162045,40.95,73268.65,101.4,0.0158,2e-05,2.46268]
[1779987162663,40.95,73268.65,101.4,0.0158,2e-05,2.46268]
[1779987162945,40.95,73268.65,101.4,0.0158,2e-05,2.46268]
[1779987163621,40.95,73276.37,101.4,0.01592,2e-05,2.47876]
[1779987164900,40.95,73275.65,101.4,0.0159,2e-05,2.47693]
[1779987164965,40.95,73275.65,101.4,0.0159,2e-05,2.47693]
[1779987166096,40.95,73274.13,101.4,0.01588,2e-05,2.47341]
[1779987166170,40.94,73276.55,101.4,0.01591,2e-05,2.47826]
[1779987168311,40.94,73278.88,101.4,0.01595,2e-05,2.4826]
[1779987174130,40.94,73274.46,101.4,0.01586,2e-05,2.47144]
[1779987179165,40.93,73275.46,101.4,0.01587,2e-05,2.47214]
[1779987184200,40.93,73276.16,101.4,0.01587,2e-05,2.4722]
[1779987187909,40.92,73275.91,101.4,0.01586,2e-05,2.47109]
[1779987188111,40.92,73275.91,101.4,0.01586,2e-05,2.47109]
[1779987188610,40.92,73276.42,101.4,0.01586,2e-05,2.4716]
[1779987189205,40.92,73267.24,101.4,0.01572,2e-05,2.45192]
[1779987191020,40.92,73266.88,101.4,0.01571,2e-05,2.45116]
[1779987191277,40.92,73266.42,101.4,0.0157,2e-05,2.44969]
[1779987192045,40.92,73266.42,101.4,0.0157,2e-05,2.44969]
[1779987196535,40.92,73267.95,101.4,0.01572,2e-05,2.45218]
[1779987197539,40.91,73268.67,101.4,0.01573,2e-05,2.45294]
[1779987203333,40.91,73268.26,101.4,0.01571,2e-05,2.45033]
[1779987208672,40.9,73271.85,101.4,0.01576,2e-05,2.4569]
[1779987214410,40.9,73282.49,101.4,0.0159,2e-05,2.47555]
[1779987219445,40.89,73284.6,101.4,0.01592,2e-05,2.47856]
[1779987224480,40.89,73286.6,101.4,0.01594,2e-05,2.48133]
[1779987232172,40.88,73286.78,101.4,0.01593,2e-05,2.48052]
[1779987232802,40.88,73286.81,101.4,0.01592,2e-05,2.47969]
[1779987238579,40.87,73274.11,101.4,0.01571,2e-05,2.451]
[1779987243614,40.87,73267.96,101.4,0.01561,2e-05,2.4368]
[1779987247646,40.86,73252.28,101.4,0.01536,2e-05,2.40254]
[1779987249428,40.86,73243.61,101.4,0.01522,2e-05,2.38373]
[1779987250673,40.86,73239.2,101.4,0.01515,2e-05,2.37382]
[1779987256439,40.84,73233.04,101.4,0.01502,1e-05,2.35641]
[1779987256696,40.84,73233.04,101.4,0.01502,1e-05,2.35641]
[1779987261742,40.82,73234.77,101.4,0.01501,1e-05,2.35531]
[1779987266784,40.82,73240.46,101.4,0.01509,2e-05,2.36591]
[1779987269004,40.82,73239.77,101.4,0.01508,1e-05,2.36441]
[1779987269652,40.82,73244.03,101.4,0.01514,2e-05,2.37308]
[1779987274842,40.82,73254.28,101.4,0.01528,2e-05,2.39167]
[1779987279341,40.81,73254.99,101.4,0.01529,2e-05,2.39261]
[1779987280386,40.81,73260.03,101.4,0.01536,2e-05,2.40294]
[1779987285920,40.81,73272.91,101.4,0.01555,2e-05,2.42885]
[1779987286782,40.81,73272.91,101.4,0.01555,2e-05,2.42885]
[1779987291962,40.81,73274.28,101.4,0.01556,2e-05,2.4305]
[1779987296998,40.8,73274.0,101.4,0.01555,2e-05,2.42889]
[1779987302216,40.8,73276.81,101.4,0.01559,2e-05,2.43397]
[1779987302452,40.8,73284.22,101.4,0.0157,2e-05,2.44936]
[1779987305237,40.8,73288.39,101.4,0.01576,2e-05,2.4577]
[1779987306166,40.8,73288.15,101.4,0.01576,2e-05,2.45694]
[1779987311121,40.79,73287.1,101.4,0.01573,2e-05,2.45349]
[1779987311940,40.79,73287.69,101.4,0.01574,2e-05,2.4545]
[1779987317152,40.79,73278.97,101.4,0.01559,2e-05,2.4348]
[1779987320313,40.78,73273.91,101.4,0.01551,2e-05,2.42357]
[1779987321499,40.78,73272.54,101.4,0.01549,2e-05,2.42052]
[1779987323583,40.78,73274.89,101.4,0.01552,2e-05,2.42508]
[1779987329237,40.78,73279.03,101.4,0.01558,2e-05,2.43267]
[1779987330078,40.78,73279.03,101.4,0.01558,2e-05,2.43267]
[1779987331336,40.78,73285.93,101.4,0.01567,2e-05,2.44492]
[1779987337293,40.77,73283.8,101.4,0.01563,2e-05,2.43912]
[1779987338985,40.77,73283.77,101.4,0.01563,2e-05,2.43885]
[1779987340334,40.77,73274.5,101.4,0.01548,2e-05,2.41897]
[1779987342348,40.77,73274.48,101.4,0.01548,2e-05,2.41875]
[1779987343580,40.77,73265.51,101.4,0.01534,2e-05,2.39987]
[1779987345630,40.77,73262.62,101.4,0.01529,2e-05,2.39355]
[1779987351391,40.76,73264.94,101.4,0.01532,2e-05,2.3974]
[1779987356427,40.76,73266.9,101.4,0.01535,2e-05,2.40079]
[1779987357541,40.76,73266.9,101.4,0.01535,2e-05,2.40079]
[1779987358524,40.76,73269.06,101.4,0.01538,2e-05,2.40501]
[1779987364483,40.76,73278.71,101.4,0.01552,2e-05,2.42417]
[1779987367808,40.75,73288.72,101.4,0.01567,2e-05,2.44468]
[1779987368756,40.75,73291.22,101.4,0.0157,2e-05,2.44975]
[1779987376190,40.75,73292.58,101.4,0.01572,2e-05,2.4513]
[1779987377022,40.75,73292.62,101.4,0.01571,2e-05,2.45095]
[1779987378102,40.75,73282.54,101.4,0.01556,2e-05,2.42949]
[1779987378997,40.74,73278.52,101.4,0.01549,2e-05,2.42017]
[1779987380112,40.74,73270.45,101.4,0.01536,2e-05,2.40244]
[1779987380610,40.74,73270.62,101.4,0.01535,2e-05,2.40196]
[1779987381072,40.74,73270.62,101.4,0.01535,2e-05,2.40196]
[1779987383146,40.73,73273.06,101.4,0.01538,2e-05,2.40536]
[1779987387986,40.72,73281.37,101.4,0.01548,2e-05,2.41913]
[1779987388861,40.72,73281.33,101.4,0.01548,2e-05,2.41889]
[1779987394706,40.71,73293.63,101.4,0.01565,2e-05,2.44159]
[1779987399742,40.71,73296.53,101.4,0.01568,2e-05,2.4467]
[1779987405298,40.71,73301.92,101.4,0.01576,2e-05,2.45729]
[1779987406125,40.71,73307.72,101.4,0.01585,2e-05,2.46939]
[1779987406818,40.71,73313.25,101.4,0.01594,2e-05,2.48095]
[1779987406942,40.71,73313.25,101.4,0.01594,2e-05,2.48095]
[1779987408888,40.7,73315.21,101.4,0.01596,2e-05,2.48461]
[1779987414849,40.7,73315.47,101.4,0.01595,2e-05,2.48329]
[1779987419884,40.69,73309.36,101.4,0.01585,2e-05,2.46892]
[1779987421230,40.69,73309.36,101.4,0.01585,2e-05,2.46892]
[1779987421397,40.69,73309.36,101.4,0.01585,2e-05,2.46892]
[1779987422077,40.69,73298.99,101.4,0.01568,2e-05,2.44667]
[1779987422521,40.69,73295.15,101.4,0.01562,2e-05,2.43836]
[1779987424582,40.69,73294.45,101.4,0.01561,2e-05,2.43651]
[1779987427059,40.69,73292.7,101.4,0.01558,2e-05,2.43247]
[1779987427539,40.69,73296.54,101.4,0.01564,2e-05,2.44039]
[1779987428088,40.69,73296.54,101.4,0.01564,2e-05,2.44039]
[1779987428889,40.69,73300.72,101.4,0.0157,2e-05,2.44904]
[1779987429599,40.69,73303.38,101.4,0.01574,2e-05,2.45447]
[1779987429992,40.69,73303.38,101.4,0.01574,2e-05,2.45447]
[1779987430557,40.69,73302.19,101.4,0.01572,2e-05,2.45174]
[1779987432619,40.68,73301.89,101.4,0.01571,2e-05,2.45071]
[1779987438010,40.68,73299.18,101.4,0.01566,2e-05,2.44386]
[1779987443046,40.68,73289.89,101.4,0.01551,2e-05,2.42352]
[1779987448081,40.67,73289.97,101.4,0.01551,2e-05,2.42298]
[1779987453116,40.67,73296.45,101.4,0.01559,2e-05,2.43399]
[1779987455873,40.67,73297.23,101.4,0.0156,2e-05,2.43531]
[1779987456711,40.67,73297.63,101.4,0.01561,2e-05,2.43599]
[1779987458965,40.67,73310.01,101.4,0.0158,2e-05,2.46188]
[1779987459858,40.67,73315.32,101.4,0.01588,2e-05,2.47299]
[1779987465200,40.65,73314.93,101.4,0.01583,2e-05,2.46723]
[1779987470235,40.63,73316.59,101.4,0.01583,2e-05,2.46611]
[1779987475270,40.62,73314.75,101.4,0.01576,2e-05,2.45759]
[1779987480305,40.6,73315.67,101.4,0.01574,2e-05,2.45502]
[1779987485340,40.6,73317.89,101.4,0.01577,2e-05,2.45812]
[1779987490388,40.59,73306.44,101.4,0.01558,2e-05,2.43294]
[1779987490916,40.59,73306.44,101.4,0.01558,2e-05,2.43294]
[1779987492166,40.59,73302.77,101.4,0.01552,2e-05,2.42507]
[1779987494225,40.59,73299.51,101.4,0.01547,2e-05,2.41797]
[1779987499458,40.59,73296.75,101.4,0.01542,2e-05,2.41152]
[1779987504493,40.59,73295.56,101.4,0.0154,2e-05,2.40857]
[1779987509528,40.59,73299.38,101.4,0.01546,2e-05,2.41612]
[1779987514408,40.59,73304.97,101.4,0.01553,2e-05,2.42573]
[1779987515231,40.58,73304.25,101.4,0.01552,2e-05,2.424]
[1779987520606,40.58,73308.51,101.4,0.01558,2e-05,2.43231]
[1779987525641,40.58,73310.18,101.4,0.0156,2e-05,2.43518]
[1779987530684,40.58,73316.88,101.4,0.0157,2e-05,2.4487]
[1779987532216,40.58,73316.88,101.4,0.0157,2e-05,2.4487]
[1779987533132,40.58,73317.51,101.4,0.01571,2e-05,2.44973]
[1779987538740,40.57,73318.68,101.4,0.01572,2e-05,2.45109]
[1779987543776,40.57,73314.91,101.4,0.01565,2e-05,2.44231]
[1779987545949,40.57,73314.91,101.4,0.01565,2e-05,2.44231]
[1779987546890,40.57,73314.48,101.4,0.01564,2e-05,2.44109]
[1779987551198,40.57,73313.92,101.4,0.01563,2e-05,2.43934]
[1779987552302,40.57,73312.56,101.4,0.01561,2e-05,2.43632]
[1779987557879,40.56,73308.99,101.4,0.01554,2e-05,2.42794]
[1779987562914,40.56,73309.71,101.4,0.01555,2e-05,2.42887]
[1779987567949,40.56,73309.88,101.4,0.01555,2e-05,2.42866]
[1779987572986,40.56,73314.11,101.4,0.0156,2e-05,2.43517]
[1779987577962,40.56,73320.73,101.4,0.0157,2e-05,2.44865]
[1779987578021,40.56,73320.73,101.4,0.0157,2e-05,2.44865]
[1779987578685,40.55,73314.39,101.4,0.0156,2e-05,2.43508]
[1779987579146,40.55,73314.39,101.4,0.0156,2e-05,2.43508]
[1779987581206,40.55,73310.44,101.4,0.01554,2e-05,2.42651]
[1779987586978,40.55,73314.49,101.4,0.01559,2e-05,2.43437]
[1779987587648,40.55,73318.06,101.4,0.01565,2e-05,2.4418]
[1779987593129,40.55,73323.56,101.4,0.01573,2e-05,2.45253]
[1779987598167,40.54,73323.89,101.4,0.01573,2e-05,2.45239]
[1779987602496,40.54,73330.61,101.4,0.01583,2e-05,2.46618]
[1779987603477,40.54,73334.12,101.4,0.01588,2e-05,2.47349]
[1779987609244,40.54,73332.4,101.4,0.01584,2e-05,2.46825]
[1779987612465,40.54,73331.24,101.4,0.01582,2e-05,2.46537]
[1779987613471,40.53,73330.47,101.4,0.01581,2e-05,2.46353]
[1779987619314,40.53,73333.58,101.4,0.01585,2e-05,2.46883]
[1779987624349,40.53,73327.1,101.4,0.01574,2e-05,2.45404]
[1779987629532,40.52,73327.35,101.4,0.01574,2e-05,2.45385]
[1779987630221,40.52,73328.86,101.4,0.01576,2e-05,2.45689]
[1779987635427,40.52,73330.46,101.4,0.01576,2e-05,2.45733]
[1779987640462,40.52,73331.68,101.4,0.01578,2e-05,2.45897]
[1779987645497,40.51,73331.83,101.4,0.01577,2e-05,2.45833]
[1779987650630,40.51,73337.23,101.4,0.01585,2e-05,2.46908]
[1779987651240,40.51,73345.26,101.4,0.01598,2e-05,2.48609]
[1779987652140,40.51,73350.28,101.4,0.01605,2e-05,2.49667]
[1779987652939,40.51,73351.02,101.4,0.01606,2e-05,2.49801]
[1779987658588,40.5,73338.1,101.4,0.01585,2e-05,2.46886]
[1779987661134,40.5,73331.43,101.4,0.01574,2e-05,2.45421]
[1779987661626,40.5,73331.43,101.4,0.01574,2e-05,2.45421]
[1779987664244,40.5,73322.55,101.4,0.0156,2e-05,2.43487]
[1779987664651,40.5,73322.55,101.4,0.0156,2e-05,2.43487]
[1779987666726,40.5,73324.12,101.4,0.01562,2e-05,2.43776]
[1779987672688,40.5,73322.33,101.4,0.01558,2e-05,2.43311]
[1779987674099,40.5,73322.33,101.4,0.01558,2e-05,2.43311]
[1779987674701,40.49,73319.79,101.4,0.01554,2e-05,2.42747]
[1779987680744,40.48,73322.88,101.4,0.01556,2e-05,2.43046]
[1779987685779,40.47,73320.93,101.4,0.0155,2e-05,2.42214]
[1779987690814,40.46,73316.56,101.4,0.01541,2e-05,2.40961]
[1779987695849,40.45,73311.6,101.4,0.01532,2e-05,2.39696]
[1779987700884,40.45,73324.55,101.4,0.01552,2e-05,2.42384]
[1779987705919,40.45,73330.92,101.4,0.01561,2e-05,2.43655]
[1779987711302,40.45,73327.41,101.4,0.01555,2e-05,2.4286]
[1779987712116,40.45,73327.68,101.4,0.01556,2e-05,2.42905]
[1779987718006,40.45,73304.27,101.4,0.01519,2e-05,2.37929]
[1779987723775,40.44,73308.38,101.4,0.01525,2e-05,2.38765]
[1779987723777,40.44,73308.38,101.4,0.01525,2e-05,2.38765]
[1779987729657,40.44,73298.15,101.4,0.01509,2e-05,2.36618]
[1779987730185,40.44,73290.62,101.4,0.01498,2e-05,2.3506]
[1779987731177,40.44,73281.17,101.4,0.01484,1e-05,2.33119]
[1779987734245,40.44,73268.21,101.4,0.01465,1e-05,2.30489]
[1779987737331,40.45,73253.65,101.4,0.01444,1e-05,2.27582]
[1779987737622,40.45,73253.65,101.4,0.01444,1e-05,2.27582]
[1779987740625,40.45,73245.34,101.4,0.01432,1e-05,2.25965]
[1779987746232,40.45,73251.71,101.4,0.01442,1e-05,2.27362]
[1779987751270,40.45,73257.91,101.4,0.01451,1e-05,2.28501]
[1779987757312,40.46,73255.0,101.4,0.01447,1e-05,2.27986]
[1779987759327,40.46,73238.88,101.4,0.01424,1e-05,2.24787]
[1779987764362,40.46,73236.34,101.4,0.01421,1e-05,2.24372]
[1779987769397,40.47,73232.97,101.4,0.01417,1e-05,2.23807]
[1779987771460,40.47,73237.53,101.4,0.01423,1e-05,2.24733]
[1779987772145,40.47,73233.42,101.4,0.01418,1e-05,2.23935]
[1779987774356,40.47,73221.39,101.4,0.01401,1e-05,2.216]
[1779987775275,40.47,73227.83,101.4,0.0141,1e-05,2.22894]
[1779987780474,40.47,73231.44,101.4,0.01416,1e-05,2.23736]
[1779987785509,40.48,73231.28,101.4,0.01417,1e-05,2.2381]
[1779987790545,40.48,73239.98,101.4,0.0143,1e-05,2.25636]
[1779987795580,40.48,73248.55,101.4,0.01443,1e-05,2.27437]
[1779987800624,40.49,73237.71,101.4,0.01428,1e-05,2.25348]
[1779987802216,40.49,73237.43,101.4,0.01428,1e-05,2.2531]
[1779987802854,40.49,73237.43,101.4,0.01428,1e-05,2.2531]
[1779987803025,40.49,73227.5,101.4,0.01413,1e-05,2.23355]
[1779987803480,40.49,73227.5,101.4,0.01413,1e-05,2.23355]
[1779987808680,40.49,73223.83,101.4,0.01409,1e-05,2.2276]
[1779987813715,40.5,73216.54,101.4,0.01399,1e-05,2.21267]
[1779987817324,40.5,73213.51,101.4,0.01395,1e-05,2.20747]
[1779987817668,40.5,73213.51,101.4,0.01395,1e-05,2.20747]
[1779987820695,40.5,73216.21,101.4,0.01399,1e-05,2.21353]
[1779987825801,40.51,73216.98,101.4,0.01401,1e-05,2.21652]
[1779987830310,40.51,73217.12,101.4,0.01402,1e-05,2.21774]
[1779987831673,40.51,73225.94,101.4,0.01415,1e-05,2.23539]
[1779987832197,40.51,73228.66,101.4,0.01419,1e-05,2.24098]
[1779987832679,40.51,73228.66,101.4,0.01419,1e-05,2.24098]
[1779987834734,40.52,73229.61,101.4,0.01421,1e-05,2.24326]
[1779987836680,40.52,73230.01,101.4,0.01422,1e-05,2.24444]
[1779987836746,40.52,73230.01,101.4,0.01422,1e-05,2.24444]
[1779987838812,40.52,73230.04,101.4,0.01422,1e-05,2.24488]
[1779987841227,40.52,73230.39,101.4,0.01423,1e-05,2.24595]
[1779987841772,40.52,73230.39,101.4,0.01423,1e-05,2.24595]
[1779987843561,40.52,73219.4,101.4,0.01407,1e-05,2.22457]
[1779987843856,40.52,73219.4,101.4,0.01407,1e-05,2.22457]
[1779987845046,40.52,73230.87,101.4,0.01424,1e-05,2.2477]
[1779987850982,40.53,73218.26,101.4,0.01407,1e-05,2.2242]
[1779987853835,40.53,73218.16,101.4,0.01407,1e-05,2.22423]
[1779987855870,40.53,73226.13,101.4,0.01419,1e-05,2.24066]
[1779987860058,40.53,73243.99,101.4,0.01445,1e-05,2.27713]
[1779987865093,40.54,73251.77,101.4,0.01457,1e-05,2.29344]
[1779987870128,40.54,73253.43,101.4,0.0146,1e-05,2.29735]
[1779987875165,40.54,73253.53,101.4,0.01459,1e-05,2.29623]
[1779987880208,40.54,73243.88,101.4,0.01446,1e-05,2.27731]
[1779987885243,40.54,73244.18,101.4,0.01447,1e-05,2.2785]
[1779987891285,40.55,73243.76,101.4,0.01446,1e-05,2.27835]
[1779987894764,40.55,73233.11,101.4,0.01431,1e-05,2.25728]
[1779987900349,40.55,73233.05,101.4,0.01432,1e-05,2.2582]
[1779987902702,40.55,73233.27,101.4,0.01432,1e-05,2.25878]
[1779987904032,40.55,73234.84,101.4,0.01435,1e-05,2.26219]
[1779987909414,40.56,73239.29,101.4,0.01442,1e-05,2.27189]
[1779987913271,40.56,73251.6,101.4,0.0146,1e-05,2.29697]
[1779987918477,40.56,73252.5,101.4,0.01462,1e-05,2.29923]
[1779987920585,40.56,73252.71,101.4,0.01462,1e-05,2.29973]
[1779987921469,40.56,73247.04,101.4,0.01454,1e-05,2.28835]
[1779987925524,40.56,73249.88,101.4,0.01458,1e-05,2.29441]
[1779987925553,40.56,73249.88,101.4,0.01458,1e-05,2.29441]
[1779987925985,40.56,73249.88,101.4,0.01458,1e-05,2.29441]
[1779987929634,40.56,73229.58,101.4,0.01429,1e-05,2.25418]
[1779987930353,40.56,73230.31,101.4,0.0143,1e-05,2.25578]
[1779987935598,40.57,73226.47,101.4,0.01424,1e-05,2.24731]
[1779987940632,40.57,73225.49,101.4,0.01423,1e-05,2.24617]
[1779987945667,40.57,73214.29,101.4,0.01408,1e-05,2.22487]
[1779987950702,40.58,73208.1,101.4,0.014,1e-05,2.21375]
[1779987955737,40.58,73209.14,101.4,0.01402,1e-05,2.21691]
[1779987959765,40.58,73226.7,101.4,0.01428,1e-05,2.25247]
[1779987961025,40.58,73226.7,101.4,0.01428,1e-05,2.25247]
[1779987961086,40.58,73253.17,101.4,0.01467,1e-05,2.30578]
[1779987961412,40.58,73253.17,101.4,0.01467,1e-05,2.30578]
[1779987963445,40.59,73255.69,101.4,0.01471,1e-05,2.31102]
[1779987969835,40.59,73254.51,101.4,0.01469,1e-05,2.30903]
[1779987974870,40.59,73264.95,101.4,0.01485,1e-05,2.3305]
[1779987979905,40.59,73265.38,101.4,0.01485,1e-05,2.33147]
[1779987980852,40.59,73265.38,101.4,0.01485,1e-05,2.33147]
[1779987981349,40.59,73272.29,101.4,0.01496,1e-05,2.34564]
[1779987984353,40.59,73272.57,101.4,0.01496,1e-05,2.34619]
[1779987989974,40.59,73272.1,101.4,0.01495,1e-05,2.34521]
[1779987995009,40.59,73278.23,101.4,0.01504,2e-05,2.35598]
[1779987998883,40.59,73268.04,101.4,0.01488,1e-05,2.33499]
[1779987999131,40.59,73268.04,101.4,0.01488,1e-05,2.33499]
[1779988009115,40.59,73256.43,101.4,0.01471,1e-05,2.31188]
[1779988014150,40.59,73254.81,101.4,0.01469,1e-05,2.30885]
[1779988019185,40.59,73252.33,101.4,0.01466,1e-05,2.3041]
[1779988025055,40.59,73257.58,101.4,0.01474,1e-05,2.31497]
[1779988026264,40.59,73257.69,101.4,0.01474,1e-05,2.31531]
[1779988027584,40.59,73258.59,101.4,0.01475,1e-05,2.31718]
[1779988033961,40.59,73259.44,101.4,0.01477,1e-05,2.3191]
[1779988034192,40.59,73265.79,101.4,0.01486,1e-05,2.33211]
[1779988035594,40.59,73270.33,101.4,0.01493,1e-05,2.34141]
[1779988041341,40.59,73278.85,101.4,0.01506,2e-05,2.3588]
[1779988045141,40.59,73305.04,101.4,0.01545,2e-05,2.41316]
[1779988046785,40.59,73316.29,101.4,0.01563,2e-05,2.43674]
[1779988047591,40.59,73317.5,101.4,0.01565,2e-05,2.43913]
[1779988053429,40.59,73317.98,101.4,0.01563,2e-05,2.43714]
[1779988058464,40.58,73318.73,101.4,0.01564,2e-05,2.43789]
[1779988063504,40.58,73316.33,101.4,0.0156,2e-05,2.43215]
[1779988068544,40.58,73317.85,101.4,0.01561,2e-05,2.43439]
[1779988073579,40.58,73317.52,101.4,0.0156,2e-05,2.43288]
[1779988078614,40.57,73320.8,101.4,0.01565,2e-05,2.43903]
[1779988082642,40.57,73336.51,101.4,0.01589,2e-05,2.47171]
[1779988087682,40.57,73333.3,101.4,0.01583,2e-05,2.46377]
[1779988092734,40.56,73336.14,101.4,0.01587,2e-05,2.4688]
[1779988097769,40.56,73335.92,101.4,0.01585,2e-05,2.46728]
[1779988102973,40.56,73344.9,101.4,0.01599,2e-05,2.48564]
[1779988103049,40.56,73359.9,101.4,0.01623,2e-05,2.5178]
[1779988103785,40.56,73359.9,101.4,0.01623,2e-05,2.5178]
[1779988104009,40.56,73359.9,101.4,0.01623,2e-05,2.5178]
[1779988105639,40.55,73361.25,101.4,0.01624,2e-05,2.52013]
[1779988105977,40.55,73361.25,101.4,0.01624,2e-05,2.52013]
[1779988107742,40.55,73362.44,101.4,0.01626,2e-05,2.52213]
[1779988109622,40.55,73363.46,101.4,0.01627,2e-05,2.52373]
[1779988110677,40.55,73363.54,101.4,0.01627,2e-05,2.5236]
[1779988111702,40.55,73365.27,101.4,0.0163,2e-05,2.52706]
[1779988112717,40.55,73363.95,101.4,0.01626,2e-05,2.52199]
[1779988113089,40.55,73363.95,101.4,0.01626,2e-05,2.52199]
[1779988113903,40.54,73356.99,101.4,0.01615,2e-05,2.50659]
[1779988118445,40.54,73361.68,101.4,0.01621,2e-05,2.51534]
[1779988119271,40.54,73361.68,101.4,0.01621,2e-05,2.51534]
[1779988122151,40.54,73358.04,101.4,0.01615,2e-05,2.50661]
[1779988123064,40.54,73358.97,101.4,0.01616,2e-05,2.50835]
[1779988128989,40.53,73355.68,101.4,0.01609,2e-05,2.49934]
[1779988134028,40.52,73366.46,101.4,0.01625,2e-05,2.52126]
[1779988139064,40.52,73358.66,101.4,0.01612,2e-05,2.50285]
[1779988143499,40.52,73370.68,101.4,0.0163,2e-05,2.52783]
[1779988143947,40.52,73370.68,101.4,0.0163,2e-05,2.52783]
[1779988149136,40.51,73375.34,101.4,0.01636,2e-05,2.53603]
[1779988154172,40.5,73376.87,101.4,0.01638,2e-05,2.53773]
[1779988159207,40.5,73378.74,101.4,0.01639,2e-05,2.54017]
[1779988164244,40.49,73383.11,101.4,0.01645,2e-05,2.54804]
[1779988165264,40.49,73383.11,101.4,0.01645,2e-05,2.54804]
[1779988166349,40.49,73382.73,101.4,0.01644,2e-05,2.54651]
[1779988172311,40.48,73370.68,101.4,0.01622,2e-05,2.51635]
[1779988177346,40.48,73370.47,101.4,0.0162,2e-05,2.51448]
[1779988183055,40.47,73365.35,101.4,0.01611,2e-05,2.50224]
[1779988183424,40.47,73374.35,101.4,0.01625,2e-05,2.52125]
[1779988184488,40.47,73382.92,101.4,0.01639,2e-05,2.53966]
[1779988184832,40.47,73382.92,101.4,0.01639,2e-05,2.53966]
[1779988185777,40.47,73383.27,101.4,0.01639,2e-05,2.5401]
[1779988191444,40.46,73381.9,101.4,0.01636,2e-05,2.53516]
[1779988196479,40.46,73381.98,101.4,0.01634,2e-05,2.53347]
[1779988200596,40.45,73376.52,101.4,0.01625,2e-05,2.52094]
[1779988201082,40.45,73376.52,101.4,0.01625,2e-05,2.52094]
[1779988202458,40.45,73360.29,101.4,0.01599,2e-05,2.48495]
[1779988203944,40.45,73365.02,101.4,0.01606,2e-05,2.49493]
[1779988209580,40.44,73365.03,101.4,0.01605,2e-05,2.49321]
[1779988214615,40.44,73366.61,101.4,0.01606,2e-05,2.49536]
[1779988219237,40.44,73363.94,101.4,0.01601,2e-05,2.48885]
[1779988219446,40.44,73358.9,101.4,0.01593,2e-05,2.47775]
[1779988219468,40.44,73358.9,101.4,0.01593,2e-05,2.47775]
[1779988219778,40.44,73358.9,101.4,0.01593,2e-05,2.47775]
[1779988222471,40.43,73344.81,101.4,0.0157,2e-05,2.44702]
[1779988227730,40.43,73342.74,101.4,0.01567,2e-05,2.44163]
[1779988229624,40.43,73334.65,101.4,0.01554,2e-05,2.42432]
[1779988229839,40.43,73334.65,101.4,0.01554,2e-05,2.42432]
[1779988235785,40.43,73342.46,101.4,0.01564,2e-05,2.43802]
[1779988236882,40.43,73342.46,101.4,0.01564,2e-05,2.43802]
[1779988237281,40.43,73342.46,101.4,0.01564,2e-05,2.43802]
[1779988237291,40.43,73359.32,101.4,0.0159,2e-05,2.47389]
[1779988237567,40.43,73359.32,101.4,0.0159,2e-05,2.47389]
[1779988238052,40.43,73359.32,101.4,0.0159,2e-05,2.47389]
[1779988238950,40.43,73361.13,101.4,0.01593,2e-05,2.47757]
[1779988239309,40.43,73361.13,101.4,0.01593,2e-05,2.47757]
[1779988241355,40.42,73358.19,101.4,0.01588,2e-05,2.47083]
[1779988241972,40.42,73357.98,101.4,0.01588,2e-05,2.47017]
[1779988242297,40.42,73357.98,101.4,0.01588,2e-05,2.47017]
[1779988244354,40.42,73363.04,101.4,0.01595,2e-05,2.48065]
[1779988253911,40.41,73357.85,101.4,0.01586,2e-05,2.46725]
[1779988258946,40.41,73360.48,101.4,0.01589,2e-05,2.47193]
[1779988263981,40.41,73352.83,101.4,0.01576,2e-05,2.45461]
[1779988269017,40.41,73344.17,101.4,0.01562,2e-05,2.43542]
[1779988274058,40.4,73336.38,101.4,0.01549,2e-05,2.4183]
[1779988275183,40.4,73336.38,101.4,0.01549,2e-05,2.4183]
[1779988275218,40.4,73336.38,101.4,0.01549,2e-05,2.4183]
[1779988275335,40.4,73336.38,101.4,0.01549,2e-05,2.4183]
[1779988275995,40.4,73323.96,101.4,0.0153,2e-05,2.39208]
[1779988278341,40.4,73312.76,101.4,0.01513,2e-05,2.36867]
[1779988281666,40.4,73322.22,101.4,0.01527,2e-05,2.38834]
[1779988282041,40.4,73322.22,101.4,0.01527,2e-05,2.38834]
[1779988282069,40.4,73322.22,101.4,0.01527,2e-05,2.38834]
[1779988283049,40.4,73333.73,101.4,0.01545,2e-05,2.41247]
[1779988285024,40.4,73331.75,101.4,0.01542,2e-05,2.40814]
[1779988290174,40.4,73340.82,101.4,0.01556,2e-05,2.42685]
[1779988295209,40.4,73340.03,101.4,0.01553,2e-05,2.42282]
[1779988300244,40.4,73340.36,101.4,0.01553,2e-05,2.42302]
[1779988305279,40.39,73339.68,101.4,0.01552,2e-05,2.42108]
[1779988310318,40.39,73338.21,101.4,0.01549,2e-05,2.41751]
[1779988315354,40.39,73337.11,101.4,0.01547,2e-05,2.41473]
[1779988318207,40.39,73340.92,101.4,0.01553,2e-05,2.42259]
[1779988318867,40.39,73342.6,101.4,0.01555,2e-05,2.42604]
[1779988320785,40.39,73349.59,101.4,0.01566,2e-05,2.44065]
[1779988322102,40.39,73350.21,101.4,0.01567,2e-05,2.44184]
[1779988326089,40.39,73350.12,101.4,0.01566,2e-05,2.4411]
[1779988326972,40.39,73348.79,101.4,0.01564,2e-05,2.43813]
[1779988332473,40.38,73349.43,101.4,0.01565,2e-05,2.43874]
[1779988337508,40.38,73347.07,101.4,0.01561,2e-05,2.43313]
[1779988341615,40.38,73345.63,101.4,0.01558,2e-05,2.42961]
[1779988342686,40.38,73345.63,101.4,0.01558,2e-05,2.42961]
[1779988348586,40.38,73350.14,101.4,0.01564,2e-05,2.43842]
[1779988353621,40.38,73352.04,101.4,0.01566,2e-05,2.43998]
[1779988359664,40.37,73351.09,101.4,0.01564,2e-05,2.4371]
[1779988364699,40.37,73361.56,101.4,0.0158,2e-05,2.4588]
[1779988369735,40.37,73357.33,101.4,0.01572,2e-05,2.44897]
[1779988372165,40.37,73355.21,101.4,0.01569,2e-05,2.4443]
[1779988372935,40.37,73355.09,101.4,0.01569,2e-05,2.4439]
[1779988379496,40.36,73357.33,101.4,0.01571,2e-05,2.4478]
[1779988384843,40.36,73355.63,101.4,0.01568,2e-05,2.44316]
[1779988390886,40.36,73354.59,101.4,0.01566,2e-05,2.44008]
[1779988395767,40.35,73355.39,101.4,0.01567,2e-05,2.44121]
[1779988396631,40.35,73355.17,101.4,0.01566,2e-05,2.4406]
[1779988401969,40.35,73366.76,101.4,0.01584,2e-05,2.46433]
[1779988407003,40.35,73367.52,101.4,0.01584,2e-05,2.46503]
[1779988412044,40.34,73363.7,101.4,0.01576,2e-05,2.45411]
[1779988412987,40.34,73363.7,101.4,0.01576,2e-05,2.45411]
[1779988413491,40.34,73363.7,101.4,0.01576,2e-05,2.45411]
[1779988422114,40.34,73361.17,101.4,0.01571,2e-05,2.44699]
[1779988427149,40.34,73366.14,101.4,0.01578,2e-05,2.45684]
[1779988434588,40.33,73369.83,101.4,0.01584,2e-05,2.46405]
[1779988435570,40.33,73369.44,101.4,0.01583,2e-05,2.46266]
[1779988443828,40.33,73384.42,101.4,0.01605,2e-05,2.49338]
[1779988444850,40.32,73386.2,101.4,0.01608,2e-05,2.4968]
[1779988450310,40.32,73380.25,101.4,0.01597,2e-05,2.48259]
[1779988456352,40.31,73382.05,101.4,0.01599,2e-05,2.4852]
[1779988461387,40.31,73388.62,101.4,0.01609,2e-05,2.49831]
[1779988466425,40.31,73388.31,101.4,0.01608,2e-05,2.49668]
[1779988466965,40.31,73384.39,101.4,0.01601,2e-05,2.48795]
[1779988472464,40.3,73383.76,101.4,0.01598,2e-05,2.48338]
[1779988477499,40.3,73383.89,101.4,0.01597,2e-05,2.48258]
[1779988482534,40.29,73382.91,101.4,0.01595,2e-05,2.47938]
[1779988483183,40.29,73382.91,101.4,0.01595,2e-05,2.47938]
[1779988483377,40.29,73382.91,101.4,0.01595,2e-05,2.47938]
[1779988483452,40.29,73382.91,101.4,0.01595,2e-05,2.47938]
[1779988484110,40.29,73376.04,101.4,0.01584,2e-05,2.46437]
[1779988484457,40.29,73376.04,101.4,0.01584,2e-05,2.46437]
[1779988486508,40.29,73377.0,101.4,0.01585,2e-05,2.46606]
[1779988491598,40.29,73375.74,101.4,0.01582,2e-05,2.46222]
[1779988491745,40.29,73375.74,101.4,0.01582,2e-05,2.46222]
[1779988492787,40.29,73374.72,101.4,0.01581,2e-05,2.45985]
[1779988493933,40.29,73372.73,101.4,0.01577,2e-05,2.4554]
[1779988499654,40.28,73376.84,101.4,0.01583,2e-05,2.46339]
[1779988503663,40.28,73379.74,101.4,0.01587,2e-05,2.46912]
[1779988504227,40.28,73377.09,101.4,0.01583,2e-05,2.46323]
[1779988504810,40.28,73369.0,101.4,0.0157,2e-05,2.4457]
[1779988510732,40.28,73364.81,101.4,0.01563,2e-05,2.43588]
[1779988515766,40.28,73363.72,101.4,0.01561,2e-05,2.4329]
[1779988518098,40.28,73359.44,101.4,0.01554,2e-05,2.42367]
[1779988522610,40.27,73346.43,101.4,0.01533,2e-05,2.39578]
[1779988523510,40.27,73360.6,101.4,0.01555,2e-05,2.42563]
[1779988525386,40.27,73364.72,101.4,0.01562,2e-05,2.43428]
[1779988531753,40.27,73356.39,101.4,0.01548,2e-05,2.41584]
[1779988532566,40.27,73356.3,101.4,0.01548,2e-05,2.41556]
[1779988533971,40.27,73345.28,101.4,0.0153,2e-05,2.3904]
[1779988539962,40.27,73338.75,101.4,0.01519,2e-05,2.37644]
[1779988543991,40.27,73354.18,101.4,0.01543,2e-05,2.40871]
[1779988545900,40.27,73351.88,101.4,0.01539,2e-05,2.40378]
[1779988546641,40.27,73351.88,101.4,0.01539,2e-05,2.40378]
[1779988552050,40.27,73344.58,101.4,0.01528,2e-05,2.38808]
[1779988556563,40.27,73346.54,101.4,0.01531,2e-05,2.3921]
[1779988557016,40.27,73343.21,101.4,0.01526,2e-05,2.38508]
[1779988559119,40.27,73326.28,101.4,0.015,2e-05,2.34979]
[1779988567155,40.27,73336.58,101.4,0.01516,2e-05,2.37134]
[1779988572446,40.27,73343.05,101.4,0.01526,2e-05,2.38489]
[1779988573201,40.27,73344.05,101.4,0.01527,2e-05,2.38697]
[1779988579239,40.27,73338.85,101.4,0.01519,2e-05,2.37605]
[1779988584274,40.27,73339.28,101.4,0.0152,2e-05,2.37698]
[1779988588305,40.27,73337.45,101.4,0.01517,2e-05,2.37318]
[1779988588809,40.27,73337.45,101.4,0.01517,2e-05,2.37318]
[1779988590262,40.27,73350.36,101.4,0.01537,2e-05,2.40026]
[1779988595353,40.27,73340.4,101.4,0.0152,2e-05,2.37738]
[1779988600392,40.27,73328.09,101.4,0.01502,2e-05,2.35189]
[1779988604976,40.27,73327.9,101.4,0.01502,2e-05,2.35171]
[1779988610462,40.27,73338.01,101.4,0.01517,2e-05,2.37306]
[1779988614047,40.27,73338.18,101.4,0.01517,2e-05,2.37345]
[1779988614791,40.27,73338.18,101.4,0.01517,2e-05,2.37345]
[1779988617184,40.27,73339.06,101.4,0.01519,2e-05,2.37533]
[1779988618131,40.27,73336.24,101.4,0.01514,2e-05,2.36945]
[1779988623553,40.27,73331.55,101.4,0.01507,2e-05,2.35982]
[1779988628841,40.27,73332.9,101.4,0.0151,2e-05,2.3627]
[1779988629896,40.27,73328.67,101.4,0.01503,2e-05,2.35394]
[1779988630866,40.27,73328.67,101.4,0.01503,2e-05,2.35394]
[1779988631539,40.27,73327.55,101.4,0.01501,2e-05,2.35164]
[1779988633608,40.27,73327.29,101.4,0.01501,2e-05,2.35116]
[1779988638662,40.27,73326.3,101.4,0.015,2e-05,2.34927]
[1779988643698,40.27,73327.64,101.4,0.01502,2e-05,2.35221]
[1779988644732,40.27,73327.64,101.4,0.01502,2e-05,2.35221]
[1779988645890,40.27,73340.66,101.4,0.01522,2e-05,2.37935]
[1779988647938,40.27,73338.0,101.4,0.01518,2e-05,2.37375]
[1779988648837,40.27,73338.0,101.4,0.01518,2e-05,2.37375]
[1779988654775,40.27,73328.22,101.4,0.01502,2e-05,2.35164]
[1779988657777,40.27,73321.73,101.4,0.01492,2e-05,2.33827]
[1779988658153,40.27,73308.53,101.4,0.01472,1e-05,2.31118]
[1779988658387,40.27,73308.53,101.4,0.01472,1e-05,2.31118]
[1779988659317,40.27,73317.84,101.4,0.01486,2e-05,2.33039]
[1779988660189,40.27,73321.16,101.4,0.01491,2e-05,2.33729]
[1779988662501,40.27,73321.06,101.4,0.01491,2e-05,2.33719]
[1779988663143,40.27,73319.8,101.4,0.01489,2e-05,2.33464]
[1779988665246,40.27,73317.16,101.4,0.01485,2e-05,2.32932]
[1779988665292,40.27,73317.16,101.4,0.01485,2e-05,2.32932]
[1779988666280,40.27,73316.08,101.4,0.01484,2e-05,2.32716]
[1779988669422,40.27,73315.73,101.4,0.01483,2e-05,2.32665]
[1779988674916,40.28,73316.37,101.4,0.01485,2e-05,2.32838]
[1779988680592,40.28,73315.63,101.4,0.01484,2e-05,2.32715]
[1779988681429,40.28,73313.13,101.4,0.0148,1e-05,2.32216]
[1779988681433,40.28,73313.13,101.4,0.0148,1e-05,2.32216]
[1779988687610,40.28,73299.97,101.4,0.01461,1e-05,2.29581]
[1779988688213,40.28,73299.44,101.4,0.0146,1e-05,2.29499]
[1779988694072,40.28,73279.66,101.4,0.01432,1e-05,2.25603]
[1779988696478,40.29,73285.75,101.4,0.01441,1e-05,2.26848]
[1779988697326,40.29,73287.4,101.4,0.01444,1e-05,2.27217]
[1779988698111,40.29,73288.01,101.4,0.01445,1e-05,2.27357]
[1779988704141,40.29,73288.13,101.4,0.01446,1e-05,2.27493]
[1779988709400,40.29,73293.26,101.4,0.01454,1e-05,2.28593]
[1779988715221,40.3,73289.05,101.4,0.01447,1e-05,2.2766]
[1779988720254,40.3,73290.57,101.4,0.0145,1e-05,2.2804]
[1779988723076,40.3,73290.13,101.4,0.0145,1e-05,2.27978]
[1779988724088,40.3,73292.97,101.4,0.01454,1e-05,2.28567]
[1779988729320,40.3,73298.05,101.4,0.01462,1e-05,2.2967]
[1779988734355,40.31,73298.2,101.4,0.01462,1e-05,2.29752]
[1779988739390,40.31,73308.41,101.4,0.01478,1e-05,2.31877]
[1779988744429,40.31,73325.5,101.4,0.01504,2e-05,2.3543]
[1779988749464,40.31,73338.49,101.4,0.01524,2e-05,2.38125]
[1779988753641,40.31,73343.66,101.4,0.01532,2e-05,2.39198]
[1779988754448,40.31,73344.87,101.4,0.01533,2e-05,2.39447]
[1779988759534,40.31,73338.6,101.4,0.01524,2e-05,2.38106]
[1779988764831,40.31,73342.29,101.4,0.01529,2e-05,2.38865]
[1779988765778,40.31,73344.91,101.4,0.01533,2e-05,2.3941]
[1779988771620,40.3,73348.32,101.4,0.01537,2e-05,2.39903]
[1779988776655,40.3,73348.59,101.4,0.01537,2e-05,2.39926]
[1779988781690,40.3,73348.91,101.4,0.01537,2e-05,2.39963]
[1779988786727,40.3,73349.56,101.4,0.01538,2e-05,2.40071]
[1779988791762,40.3,73354.89,101.4,0.01546,2e-05,2.41162]
[1779988796801,40.3,73355.15,101.4,0.01546,2e-05,2.41181]
[1779988801836,40.3,73355.04,101.4,0.01546,2e-05,2.41119]
[1779988806871,40.3,73364.93,101.4,0.01561,2e-05,2.43172]
[1779988811906,40.29,73368.56,101.4,0.01566,2e-05,2.43881]
[1779988816943,40.29,73359.6,101.4,0.01552,2e-05,2.41923]
[1779988821981,40.29,73357.02,101.4,0.01547,2e-05,2.41334]
[1779988827017,40.29,73365.52,101.4,0.0156,2e-05,2.43095]
[1779988832053,40.29,73368.05,101.4,0.01563,2e-05,2.43388]
[1779988836081,40.28,73349.21,101.4,0.01533,2e-05,2.3936]
[1779988836484,40.28,73349.21,101.4,0.01533,2e-05,2.3936]
[1779988837644,40.28,73341.6,101.4,0.01521,2e-05,2.37755]
[1779988843130,40.28,73345.08,101.4,0.01527,2e-05,2.38469]
[1779988848165,40.28,73354.33,101.4,0.01541,2e-05,2.40389]
[1779988853200,40.28,73354.69,101.4,0.01541,2e-05,2.40432]
[1779988858235,40.28,73356.28,101.4,0.01543,2e-05,2.40734]
[1779988863271,40.28,73355.34,101.4,0.01541,2e-05,2.40497]
[1779988865143,40.28,73351.29,101.4,0.01535,2e-05,2.39635]
[1779988865675,40.28,73351.29,101.4,0.01535,2e-05,2.39635]
[1779988871335,40.28,73357.81,101.4,0.01545,2e-05,2.40959]
[1779988876379,40.28,73354.27,101.4,0.01539,2e-05,2.40172]
[1779988881414,40.27,73357.51,101.4,0.01544,2e-05,2.40822]
[1779988887456,40.27,73359.14,101.4,0.01546,2e-05,2.41122]
[1779988892493,40.27,73364.05,101.4,0.01552,2e-05,2.41941]
[1779988897527,40.27,73366.17,101.4,0.01555,2e-05,2.42345]
[1779988902563,40.27,73367.8,101.4,0.01557,2e-05,2.42646]
[1779988907598,40.27,73367.58,101.4,0.01557,2e-05,2.4255]
[1779988912346,40.27,73367.44,101.4,0.01556,2e-05,2.42482]
[1779988913289,40.26,73367.04,101.4,0.01556,2e-05,2.42387]
[1779988918677,40.26,73366.43,101.4,0.01554,2e-05,2.42202]
[1779988923713,40.26,73361.39,101.4,0.01546,2e-05,2.4109]
[1779988928748,40.26,73359.31,101.4,0.01542,2e-05,2.40616]
[1779988933453,40.26,73358.99,101.4,0.01542,2e-05,2.40523]
[1779988934900,40.26,73350.17,101.4,0.01528,2e-05,2.3866]
[1779988940832,40.26,73345.43,101.4,0.01521,2e-05,2.3765]
[1779988945867,40.26,73345.43,101.4,0.01521,2e-05,2.37642]
[1779988950902,40.26,73344.29,101.4,0.01519,2e-05,2.37397]
[1779988955938,40.26,73343.51,101.4,0.01517,2e-05,2.37049]
[1779988960973,40.26,73339.76,101.4,0.01511,2e-05,2.36265]
[1779988966008,40.26,73330.9,101.4,0.01497,2e-05,2.34439]
[1779988971043,40.26,73330.7,101.4,0.01497,2e-05,2.34421]
[1779988976078,40.26,73323.02,101.4,0.01486,2e-05,2.3286]
[1779988981113,40.26,73320.94,101.4,0.01483,2e-05,2.32466]
[1779988984133,40.26,73303.82,101.4,0.01458,1e-05,2.28995]
[1779988989169,40.27,73301.18,101.4,0.01454,1e-05,2.28531]
[1779988994205,40.27,73301.17,101.4,0.01455,1e-05,2.28602]
[1779988999240,40.27,73299.96,101.4,0.01454,1e-05,2.28428]
[1779989004276,40.27,73292.74,101.4,0.01444,1e-05,2.27048]
[1779989009311,40.28,73293.74,101.4,0.01446,1e-05,2.27335]
[1779989014346,40.28,73298.18,101.4,0.01452,1e-05,2.28137]
[1779989019381,40.28,73298.81,101.4,0.01453,1e-05,2.28335]
[1779989023991,40.28,73297.37,101.4,0.01451,1e-05,2.28084]
[1779989025013,40.28,73297.33,101.4,0.01451,1e-05,2.28104]
[1779989030458,40.29,73297.68,101.4,0.01453,1e-05,2.28258]
[1779989036509,40.29,73300.92,101.4,0.01458,1e-05,2.29006]
[1779989041544,40.29,73301.84,101.4,0.0146,1e-05,2.29254]
[1779989046579,40.3,73301.59,101.4,0.0146,1e-05,2.29265]
[1779989051614,40.3,73301.99,101.4,0.01461,1e-05,2.29409]
[1779989059673,40.3,73302.37,101.4,0.01462,1e-05,2.2958]
[1779989065715,40.3,73302.56,101.4,0.01463,1e-05,2.29689]
[1779989070750,40.31,73299.26,101.4,0.01459,1e-05,2.29079]
[1779989075788,40.31,73298.88,101.4,0.01457,1e-05,2.28887]
[1779989080823,40.31,73299.07,101.4,0.01458,1e-05,2.28988]
[1779989086277,40.31,73298.94,101.4,0.01458,1e-05,2.29012]
[1779989095928,40.32,73290.26,101.4,0.01447,1e-05,2.27397]
[1779989100963,40.32,73282.57,101.4,0.01436,1e-05,2.2593]
[1779989105999,40.32,73279.32,101.4,0.01432,1e-05,2.2537]
[1779989111033,40.33,73264.19,101.4,0.01411,1e-05,2.22446]
[1779989113048,40.33,73245.02,101.4,0.01384,1e-05,2.18713]
[1779989113808,40.33,73245.02,101.4,0.01384,1e-05,2.18713]
[1779989114055,40.33,73227.9,101.4,0.0136,1e-05,2.15409]
[1779989115392,40.33,73227.02,101.4,0.01359,1e-05,2.15274]
[1779989115939,40.33,73227.02,101.4,0.01359,1e-05,2.15274]
[1779989116552,40.33,73226.42,101.4,0.01358,1e-05,2.15193]
[1779989118271,40.33,73226.76,101.4,0.01359,1e-05,2.15295]
[1779989118438,40.34,73216.64,101.4,0.01345,1e-05,2.1338]
[1779989118647,40.34,73216.64,101.4,0.01345,1e-05,2.1338]
[1779989118959,40.34,73216.64,101.4,0.01345,1e-05,2.1338]
[1779989123963,40.34,73209.05,101.4,0.01336,1e-05,2.12128]
[1779989125442,40.35,73209.67,101.4,0.01338,1e-05,2.12328]
[1779989127173,40.35,73209.56,101.4,0.01338,1e-05,2.12347]
[1779989133191,40.36,73209.02,101.4,0.01338,1e-05,2.1236]
[1779989138226,40.37,73209.55,101.4,0.0134,1e-05,2.1266]
[1779989143261,40.37,73215.71,101.4,0.0135,1e-05,2.14036]
[1779989144153,40.37,73215.71,101.4,0.0135,1e-05,2.14036]
[1779989145122,40.38,73219.1,101.4,0.01355,1e-05,2.14726]
[1779989145770,40.38,73226.44,101.4,0.01366,1e-05,2.16182]
[1779989152420,40.38,73211.89,101.4,0.01347,1e-05,2.13585]
[1779989152785,40.39,73210.37,101.4,0.01345,1e-05,2.1333]
[1779989153132,40.39,73210.37,101.4,0.01345,1e-05,2.1333]
[1779989153206,40.39,73210.37,101.4,0.01345,1e-05,2.1333]
[1779989158368,40.39,73200.56,101.4,0.01334,1e-05,2.11693]
[1779989163403,40.4,73202.36,101.4,0.01337,1e-05,2.12239]
[1779989169445,40.41,73202.54,101.4,0.01339,1e-05,2.12509]
[1779989174480,40.42,73203.39,101.4,0.01342,1e-05,2.12867]
[1779989179515,40.43,73216.0,101.4,0.01361,1e-05,2.15478]
[1779989182661,40.43,73215.79,101.4,0.01361,1e-05,2.15506]
[1779989186127,40.43,73236.48,101.4,0.01391,1e-05,2.19632]
[1779989186350,40.43,73236.48,101.4,0.01391,1e-05,2.19632]
[1779989186424,40.43,73251.9,101.4,0.01413,1e-05,2.22729]
[1779989186676,40.43,73251.9,101.4,0.01413,1e-05,2.22729]
[1779989187530,40.44,73258.94,101.4,0.01424,1e-05,2.2415]
[1779989193616,40.44,73255.66,101.4,0.01419,1e-05,2.2344]
[1779989198659,40.44,73255.2,101.4,0.01419,1e-05,2.23473]
[1779989203694,40.45,73257.93,101.4,0.01424,1e-05,2.24119]
[1779989208729,40.45,73258.63,101.4,0.01425,1e-05,2.24356]
[1779989213768,40.46,73264.27,101.4,0.01434,1e-05,2.25575]
[1779989218807,40.46,73264.14,101.4,0.01435,1e-05,2.25636]
[1779989223844,40.46,73264.48,101.4,0.01436,1e-05,2.25791]
[1779989228880,40.47,73274.84,101.4,0.01452,1e-05,2.27961]
[1779989233914,40.47,73273.73,101.4,0.0145,1e-05,2.27805]
[1779989238949,40.47,73272.29,101.4,0.01449,1e-05,2.27585]
[1779989243984,40.47,73267.79,101.4,0.01443,1e-05,2.26754]
[1779989249020,40.48,73277.03,101.4,0.01457,1e-05,2.28689]
[1779989254056,40.48,73277.12,101.4,0.01456,1e-05,2.28593]
[1779989259091,40.48,73276.27,101.4,0.01456,1e-05,2.28483]
[1779989264134,40.48,73286.67,101.4,0.01471,1e-05,2.3065]
[1779989269169,40.48,73288.69,101.4,0.01475,1e-05,2.31102]
[1779989274205,40.48,73295.54,101.4,0.01485,1e-05,2.32534]
[1779989280250,40.49,73295.74,101.4,0.01486,1e-05,2.32604]
[1779989285284,40.49,73290.33,101.4,0.01478,1e-05,2.31531]
[1779989287545,40.49,73291.57,101.4,0.0148,1e-05,2.31791]
[1779989288251,40.49,73289.27,101.4,0.01476,1e-05,2.31328]
[1779989289857,40.49,73280.5,101.4,0.01464,1e-05,2.29559]
[1779989292172,40.49,73279.05,101.4,0.01462,1e-05,2.29286]
[1779989293175,40.49,73278.47,101.4,0.01461,1e-05,2.29178]
[1779989298270,40.49,73278.8,101.4,0.01462,1e-05,2.29298]
[1779989303413,40.49,73287.5,101.4,0.01475,1e-05,2.31115]
[1779989308448,40.49,73287.17,101.4,0.01475,1e-05,2.31083]
[1779989313483,40.5,73286.82,101.4,0.01473,1e-05,2.30867]
[1779989318518,40.5,73293.56,101.4,0.01484,1e-05,2.32274]
[1779989323553,40.5,73286.49,101.4,0.01473,1e-05,2.30857]
[1779989328588,40.5,73274.71,101.4,0.01456,1e-05,2.28517]
[1779989333623,40.5,73269.76,101.4,0.01449,1e-05,2.27579]
[1779989338658,40.5,73269.64,101.4,0.0145,1e-05,2.27621]
[1779989343693,40.51,73269.9,101.4,0.01451,1e-05,2.2774]
[1779989348728,40.51,73264.36,101.4,0.01443,1e-05,2.26693]
[1779989354770,40.51,73265.66,101.4,0.01445,1e-05,2.2704]
[1779989359805,40.51,73263.08,101.4,0.01442,1e-05,2.26593]
[1779989364840,40.52,73271.98,101.4,0.01456,1e-05,2.28462]
[1779989369875,40.52,73271.91,101.4,0.01456,1e-05,2.28505]
[1779989374910,40.52,73270.34,101.4,0.01453,1e-05,2.28067]
[1779989379945,40.52,73265.45,101.4,0.01446,1e-05,2.27145]
[1779989384981,40.53,73264.19,101.4,0.01445,1e-05,2.2696]
[1779989390017,40.53,73263.92,101.4,0.01445,1e-05,2.26976]
[1779989394101,40.53,73265.58,101.4,0.01448,1e-05,2.27351]
[1779989394601,40.53,73265.58,101.4,0.01448,1e-05,2.27351]
[1779989396705,40.53,73245.9,101.4,0.0142,1e-05,2.23472]
[1779989401475,40.54,73247.16,101.4,0.01422,1e-05,2.23811]
[1779989401736,40.54,73256.17,101.4,0.01435,1e-05,2.25626]
[1779989406226,40.54,73257.35,101.4,0.01438,1e-05,2.25928]
[1779989410499,40.54,73256.99,101.4,0.01438,1e-05,2.25921]
[1779989412230,40.54,73244.42,101.4,0.0142,1e-05,2.23453]
[1779989412400,40.54,73244.42,101.4,0.0142,1e-05,2.23453]
[1779989413772,40.54,73240.01,101.4,0.01414,1e-05,2.2262]
[1779989414348,40.54,73240.01,101.4,0.01414,1e-05,2.2262]
[1779989419595,40.55,73238.97,101.4,0.01413,1e-05,2.22527]
[1779989425288,40.55,73248.16,101.4,0.01427,1e-05,2.24488]
[1779989430323,40.56,73244.37,101.4,0.01422,1e-05,2.23833]
[1779989435031,40.56,73239.88,101.4,0.01416,1e-05,2.22848]
[1779989435665,40.56,73239.88,101.4,0.01416,1e-05,2.22848]
[1779989441400,40.57,73227.82,101.4,0.014,1e-05,2.20647]
[1779989446434,40.57,73240.39,101.4,0.01418,1e-05,2.23249]
[1779989451471,40.58,73241.82,101.4,0.01421,1e-05,2.23634]
[1779989456514,40.58,73231.58,101.4,0.01407,1e-05,2.21715]
[1779989458520,40.58,73246.99,101.4,0.0143,1e-05,2.24812]
[1779989463556,40.58,73250.31,101.4,0.01435,1e-05,2.25567]
[1779989468591,40.59,73248.34,101.4,0.01433,1e-05,2.25261]
[1779989471729,40.59,73248.34,101.4,0.01433,1e-05,2.25296]
[1779989476567,40.59,73269.4,101.4,0.01465,1e-05,2.29596]
[1779989476710,40.59,73269.4,101.4,0.01465,1e-05,2.29596]
[1779989480330,40.59,73273.58,101.4,0.01471,1e-05,2.30482]
[1779989485715,40.59,73273.85,101.4,0.01472,1e-05,2.30587]
[1779989490750,40.6,73274.88,101.4,0.01474,1e-05,2.30838]
[1779989495785,40.6,73276.94,101.4,0.01476,1e-05,2.31117]
[1779989500820,40.6,73283.69,101.4,0.01486,1e-05,2.32524]
[1779989501798,40.6,73283.69,101.4,0.01486,1e-05,2.32524]
[1779989506862,40.6,73289.06,101.4,0.01495,2e-05,2.3365]
[1779989511897,40.6,73289.53,101.4,0.01495,2e-05,2.33762]
[1779989512810,40.6,73289.53,101.4,0.01495,2e-05,2.33762]
[1779989517939,40.6,73292.27,101.4,0.015,2e-05,2.34338]
[1779989522974,40.6,73290.09,101.4,0.01496,2e-05,2.33897]
[1779989528014,40.6,73300.06,101.4,0.01511,2e-05,2.35951]
[1779989533050,40.6,73299.58,101.4,0.01511,2e-05,2.35847]
[1779989533829,40.6,73299.58,101.4,0.01511,2e-05,2.35847]
[1779989536811,40.6,73296.86,101.4,0.01507,2e-05,2.35283]
[1779989536988,40.6,73297.05,101.4,0.01507,2e-05,2.35323]
[1779989542113,40.6,73298.31,101.4,0.01509,2e-05,2.35592]
[1779989547148,40.6,73298.68,101.4,0.01509,2e-05,2.35667]
[1779989552183,40.6,73309.72,101.4,0.01525,2e-05,2.37763]
[1779989557219,40.6,73300.62,101.4,0.01511,2e-05,2.35866]
[1779989562254,40.6,73298.35,101.4,0.01508,2e-05,2.35397]
[1779989567290,40.6,73296.53,101.4,0.01505,2e-05,2.35022]
[1779989572326,40.6,73300.98,101.4,0.01512,2e-05,2.35939]
[1779989577362,40.6,73306.72,101.4,0.0152,2e-05,2.37119]
[1779989582399,40.6,73312.03,101.4,0.01528,2e-05,2.38201]
[1779989587432,40.6,73317.22,101.4,0.01536,2e-05,2.39253]
[1779989587883,40.6,73317.22,101.4,0.01536,2e-05,2.39253]
[1779989593474,40.6,73316.26,101.4,0.01534,2e-05,2.39013]
[1779989598509,40.6,73315.8,101.4,0.01533,2e-05,2.38888]
[1779989603544,40.59,73316.81,101.4,0.01535,2e-05,2.39072]
[1779989607598,40.59,73321.63,101.4,0.01542,2e-05,2.40064]
[1779989608577,40.59,73328.99,101.4,0.01553,2e-05,2.41603]
[1779989611325,40.59,73330.49,101.4,0.01555,2e-05,2.41888]
[1779989616635,40.59,73336.52,101.4,0.01563,2e-05,2.4291]
[1779989618649,40.59,73354.56,101.4,0.01591,2e-05,2.46721]
[1779989618967,40.59,73354.56,101.4,0.01591,2e-05,2.46721]
[1779989619422,40.59,73354.56,101.4,0.01591,2e-05,2.46721]
[1779989621961,40.59,73350.71,101.4,0.01585,2e-05,2.45842]
[1779989622364,40.59,73350.71,101.4,0.01585,2e-05,2.45842]
[1779989624477,40.59,73355.55,101.4,0.01592,2e-05,2.46841]
[1779989624608,40.59,73355.55,101.4,0.01592,2e-05,2.46841]
[1779989625735,40.59,73365.33,101.4,0.01608,2e-05,2.48923]
[1779989625873,40.59,73365.33,101.4,0.01608,2e-05,2.48923]
[1779989626379,40.58,73363.75,101.4,0.01605,2e-05,2.4856]
[1779989628433,40.58,73364.08,101.4,0.01605,2e-05,2.48586]
[1779989629420,40.58,73365.13,101.4,0.01607,2e-05,2.4879]
[1779989629503,40.58,73365.13,101.4,0.01607,2e-05,2.4879]
[1779989632554,40.58,73364.66,101.4,0.01605,2e-05,2.4862]
[1779989634992,40.58,73366.72,101.4,0.01608,2e-05,2.48997]
[1779989635655,40.58,73366.72,101.4,0.01608,2e-05,2.48997]
[1779989642831,40.57,73367.43,101.4,0.01608,2e-05,2.48968]
[1779989647866,40.57,73365.13,101.4,0.01603,2e-05,2.48362]
[1779989652901,40.56,73363.85,101.4,0.016,2e-05,2.47978]
[1779989657938,40.56,73361.19,101.4,0.01595,2e-05,2.47304]
[1779989662189,40.56,73359.87,101.4,0.01593,2e-05,2.46964]
[1779989663249,40.56,73362.66,101.4,0.01597,2e-05,2.47524]
[1779989669015,40.55,73364.88,101.4,0.016,2e-05,2.47879]
[1779989674050,40.55,73365.22,101.4,0.01598,2e-05,2.47661]
[1779989679085,40.55,73365.3,101.4,0.01598,2e-05,2.47578]
[1779989684120,40.54,73370.4,101.4,0.01605,2e-05,2.48574]
[1779989689155,40.54,73372.0,101.4,0.01607,2e-05,2.4881]
[1779989694190,40.53,73372.54,101.4,0.01607,2e-05,2.48795]
[1779989699612,40.53,73374.56,101.4,0.01609,2e-05,2.49144]
[1779989705267,40.52,73381.67,101.4,0.01619,2e-05,2.50507]
[1779989710302,40.52,73394.45,101.4,0.01639,2e-05,2.53156]
[1779989715339,40.51,73392.76,101.4,0.01635,2e-05,2.52644]
[1779989719838,40.51,73384.89,101.4,0.01622,2e-05,2.50845]
[1779989720928,40.51,73375.28,101.4,0.01606,2e-05,2.48739]
[1779989726425,40.51,73368.58,101.4,0.01594,2e-05,2.47159]
[1779989731460,40.5,73366.78,101.4,0.0159,2e-05,2.46498]
[1779989736495,40.5,73370.44,101.4,0.01595,2e-05,2.47197]
[1779989741530,40.5,73379.22,101.4,0.01608,2e-05,2.48992]
[1779989746565,40.49,73377.31,101.4,0.01604,2e-05,2.48477]
[1779989752607,40.49,73371.27,101.4,0.01594,2e-05,2.47072]
[1779989757642,40.49,73371.53,101.4,0.01594,2e-05,2.47045]
[1779989758721,40.49,73371.53,101.4,0.01594,2e-05,2.47045]
[1779989759376,40.49,73363.05,101.4,0.0158,2e-05,2.45228]
[1779989764692,40.48,73359.51,101.4,0.01574,2e-05,2.4438]
[1779989769727,40.48,73370.82,101.4,0.01591,2e-05,2.4673]
[1779989774764,40.48,73371.6,101.4,0.01592,2e-05,2.46815]
[1779989779797,40.47,73375.54,101.4,0.01598,2e-05,2.47574]
[1779989784832,40.47,73376.79,101.4,0.01599,2e-05,2.47754]
[1779989790113,40.47,73381.95,101.4,0.01607,2e-05,2.4877]
[1779989795910,40.46,73379.18,101.4,0.016,2e-05,2.47868]
[1779989801952,40.46,73378.52,101.4,0.01598,2e-05,2.47619]
[1779989806987,40.46,73376.93,101.4,0.01595,2e-05,2.47193]
[1779989812024,40.45,73377.69,101.4,0.01596,2e-05,2.47274]
[1779989817058,40.45,73377.16,101.4,0.01594,2e-05,2.47078]
[1779989819851,40.45,73379.02,101.4,0.01597,2e-05,2.47446]
[1779989820471,40.45,73382.52,101.4,0.01602,2e-05,2.48184]
[1779989827127,40.45,73382.64,101.4,0.01602,2e-05,2.48086]
[1779989832163,40.44,73385.96,101.4,0.01606,2e-05,2.48714]
[1779989837150,40.44,73386.0,101.4,0.01606,2e-05,2.48667]
[1779989837768,40.44,73385.81,101.4,0.01605,2e-05,2.48608]
[1779989840262,40.44,73373.61,101.4,0.01586,2e-05,2.4593]
[1779989840608,40.44,73373.61,101.4,0.01586,2e-05,2.4593]
[1779989848275,40.43,73379.01,101.4,0.01593,2e-05,2.46974]
[1779989853310,40.43,73379.84,101.4,0.01593,2e-05,2.46889]
[1779989858348,40.43,73369.82,101.4,0.01576,2e-05,2.44674]
[1779989859185,40.43,73369.82,101.4,0.01576,2e-05,2.44674]
[1779989864390,40.43,73370.4,101.4,0.01577,2e-05,2.4473]
[1779989869425,40.42,73370.39,101.4,0.01576,2e-05,2.44658]
[1779989874460,40.42,73370.77,101.4,0.01577,2e-05,2.44683]
[1779989879495,40.42,73370.06,101.4,0.01575,2e-05,2.44474]
[1779989881931,40.42,73369.53,101.4,0.01574,2e-05,2.44361]
[1779989882011,40.42,73354.33,101.4,0.0155,2e-05,2.41112]
[1779989883508,40.42,73348.27,101.4,0.01541,2e-05,2.3983]
[1779989888566,40.42,73348.21,101.4,0.0154,2e-05,2.39798]
[1779989894608,40.42,73344.15,101.4,0.01534,2e-05,2.38932]
[1779989899643,40.42,73344.19,101.4,0.01534,2e-05,2.38932]
[1779989904678,40.42,73349.71,101.4,0.01543,2e-05,2.40082]
[1779989909713,40.42,73352.5,101.4,0.01547,2e-05,2.40649]
[1779989914748,40.42,73374.02,101.4,0.01579,2e-05,2.44996]
[1779989919783,40.41,73380.32,101.4,0.01589,2e-05,2.46276]
[1779989924833,40.41,73379.02,101.4,0.01586,2e-05,2.45928]
[1779989929868,40.41,73372.04,101.4,0.01574,2e-05,2.44368]
[1779989934903,40.41,73372.68,101.4,0.01575,2e-05,2.4445]
[1779989939938,40.4,73374.21,101.4,0.01577,2e-05,2.4472]
[1779989944973,40.4,73383.0,101.4,0.0159,2e-05,2.46539]
[1779989951016,40.4,73384.75,101.4,0.01593,2e-05,2.46825]
[1779989956152,40.4,73398.04,101.4,0.01613,2e-05,2.49632]
[1779989957867,40.39,73403.72,101.4,0.01622,2e-05,2.50824]
[1779989958847,40.39,73398.44,101.4,0.01613,2e-05,2.49654]
[1779989964111,40.39,73402.03,101.4,0.01618,2e-05,2.50309]
[1779989969147,40.39,73410.28,101.4,0.01631,2e-05,2.51992]
[1779989969660,40.39,73410.28,101.4,0.01631,2e-05,2.51992]
[1779989971157,40.38,73410.44,101.4,0.01631,2e-05,2.52002]
[1779989973269,40.38,73410.94,101.4,0.0163,2e-05,2.51872]
[1779989976547,40.38,73409.91,101.4,0.01628,2e-05,2.51548]
[1779989976733,40.38,73409.91,101.4,0.01628,2e-05,2.51548]
[1779989978804,40.38,73406.54,101.4,0.01622,2e-05,2.50765]
[1779989984252,40.37,73407.13,101.4,0.0162,2e-05,2.50547]
[1779989989292,40.33,73408.29,101.4,0.01614,2e-05,2.49717]
[1779989994327,40.29,73412.49,101.4,0.01613,2e-05,2.49627]
[1779989999362,40.28,73418.03,101.4,0.01618,2e-05,2.50346]
[1779990004717,40.27,73431.42,101.4,0.0164,2e-05,2.53186]
[1779990007289,40.27,73431.21,101.4,0.01639,2e-05,2.53086]
[1779990007645,40.27,73430.24,101.4,0.01637,2e-05,2.52844]
[1779990013506,40.26,73418.81,101.4,0.01616,2e-05,2.50048]
[1779990018965,40.26,73416.45,101.4,0.01612,2e-05,2.49452]
[1779990019082,40.26,73416.45,101.4,0.01612,2e-05,2.49452]
[1779990024564,40.25,73416.54,101.4,0.01611,2e-05,2.4933]
[1779990029602,40.25,73417.73,101.4,0.01612,2e-05,2.49488]
[1779990034637,40.25,73420.42,101.4,0.01614,2e-05,2.49759]
[1779990039671,40.24,73431.78,101.4,0.01632,2e-05,2.52127]
[1779990044707,40.24,73429.8,101.4,0.01628,2e-05,2.51568]
[1779990049742,40.23,73431.54,101.4,0.0163,2e-05,2.51827]
[1779990055784,40.23,73431.75,101.4,0.01629,2e-05,2.51727]
[1779990060819,40.22,73431.86,101.4,0.01628,2e-05,2.51631]
[1779990065854,40.22,73430.38,101.4,0.01625,2e-05,2.51189]
[1779990070889,40.22,73426.0,101.4,0.01617,2e-05,2.50121]
[1779990075924,40.21,73425.61,101.4,0.01615,2e-05,2.49934]
[1779990080959,40.21,73428.07,101.4,0.01619,2e-05,2.50373]
[1779990085995,40.2,73429.5,101.4,0.0162,2e-05,2.5058]
[1779990091031,40.2,73428.01,101.4,0.01616,2e-05,2.49965]
[1779990096066,40.2,73427.97,101.4,0.01615,2e-05,2.49861]
[1779990102108,40.19,73426.75,101.4,0.01612,2e-05,2.49481]
[1779990107143,40.19,73424.18,101.4,0.01607,2e-05,2.48833]
[1779990112178,40.19,73424.33,101.4,0.01607,2e-05,2.4878]
[1779990118220,40.18,73423.6,101.4,0.01605,2e-05,2.48523]
[1779990123255,40.18,73422.89,101.4,0.01603,2e-05,2.4829]
[1779990128291,40.18,73423.79,101.4,0.01604,2e-05,2.4841]
[1779990133326,40.18,73424.46,101.4,0.01605,2e-05,2.4848]
[1779990139368,40.17,73423.91,101.4,0.01603,2e-05,2.4827]
[1779990144402,40.17,73422.95,101.4,0.01601,2e-05,2.47989]
[1779990149438,40.17,73413.34,101.4,0.01585,2e-05,2.4584]
[1779990149950,40.17,73413.34,101.4,0.01585,2e-05,2.4584]
[1779990151128,40.17,73408.36,101.4,0.01577,2e-05,2.44757]
[1779990156487,40.17,73408.1,101.4,0.01575,2e-05,2.44464]
[1779990161522,40.17,73401.67,101.4,0.01565,2e-05,2.4305]
[1779990166556,40.16,73401.35,101.4,0.01564,2e-05,2.42952]
[1779990171592,40.16,73399.22,101.4,0.0156,2e-05,2.42471]
[1779990176627,40.16,73403.18,101.4,0.01567,2e-05,2.43293]
[1779990181662,40.16,73405.61,101.4,0.0157,2e-05,2.43781]
[1779990186697,40.16,73397.32,101.4,0.01556,2e-05,2.41901]
[1779990191733,40.14,73402.29,101.4,0.01561,2e-05,2.42583]
[1779990196766,40.13,73406.31,101.4,0.01565,2e-05,2.4306]
[1779990201802,40.11,73404.54,101.4,0.01558,2e-05,2.4222]
[1779990206837,40.11,73396.71,101.4,0.01546,2e-05,2.40539]
[1779990211871,40.11,73398.33,101.4,0.01547,2e-05,2.40692]
[1779990216908,40.11,73396.47,101.4,0.01544,2e-05,2.40292]
[1779990221943,40.11,73398.5,101.4,0.01548,2e-05,2.40718]
[1779990226978,40.11,73402.8,101.4,0.01554,2e-05,2.4162]
[1779990232013,40.11,73407.05,101.4,0.01561,2e-05,2.42502]
[1779990237048,40.11,73408.21,101.4,0.01562,2e-05,2.42722]
[1779990242086,40.11,73400.32,101.4,0.0155,2e-05,2.41011]
[1779990245985,40.11,73400.17,101.4,0.01549,2e-05,2.40971]
[1779990247126,40.11,73401.17,101.4,0.01551,2e-05,2.4118]
[1779990253163,40.11,73403.61,101.4,0.01555,2e-05,2.41671]
[1779990258198,40.11,73406.09,101.4,0.01558,2e-05,2.42176]
[1779990263233,40.11,73404.89,101.4,0.01556,2e-05,2.41894]
[1779990268268,40.11,73401.59,101.4,0.01551,2e-05,2.41169]
[1779990273488,40.11,73399.02,101.4,0.01546,2e-05,2.40423]
[1779990274129,40.11,73391.46,101.4,0.01534,2e-05,2.38819]
[1779990279359,40.11,73376.73,101.4,0.01511,2e-05,2.3574]
[1779990285390,40.11,73376.15,101.4,0.01511,2e-05,2.35661]
[1779990286500,40.11,73376.15,101.4,0.01511,2e-05,2.35661]
[1779990292440,40.11,73376.74,101.4,0.01512,2e-05,2.35825]
[1779990297478,40.11,73371.56,101.4,0.01504,2e-05,2.34774]
[1779990302513,40.11,73371.65,101.4,0.01504,2e-05,2.34832]
[1779990307548,40.11,73370.91,101.4,0.01504,2e-05,2.34719]
[1779990312583,40.11,73373.2,101.4,0.01507,2e-05,2.35234]
[1779990317618,40.12,73377.99,101.4,0.01515,2e-05,2.36267]
[1779990322690,40.12,73378.65,101.4,0.01516,2e-05,2.36431]
[1779990327718,40.12,73397.29,101.4,0.01545,2e-05,2.40384]
[1779990330731,40.12,73413.35,101.4,0.01571,2e-05,2.43807]
[1779990331063,40.12,73413.35,101.4,0.01571,2e-05,2.43807]
[1779990331196,40.12,73413.35,101.4,0.01571,2e-05,2.43807]
[1779990331754,40.12,73413.35,101.4,0.01571,2e-05,2.43807]
[1779990332203,40.12,73415.63,101.4,0.01573,2e-05,2.44102]
[1779990334257,40.12,73417.32,101.4,0.01576,2e-05,2.44447]
[1779990339803,40.11,73416.07,101.4,0.01573,2e-05,2.44118]
[1779990344518,40.11,73415.19,101.4,0.01572,2e-05,2.43901]
[1779990346385,40.11,73414.39,101.4,0.0157,2e-05,2.4371]
[1779990346532,40.11,73414.39,101.4,0.0157,2e-05,2.4371]
[1779990346601,40.11,73468.8,101.4,0.01658,2e-05,2.55596]
[1779990347444,40.11,73468.8,101.4,0.01658,2e-05,2.55596]
[1779990349410,40.11,73484.22,101.4,0.01684,2e-05,2.58984]
[1779990349894,40.11,73534.57,101.4,0.0177,2e-05,2.70428]
[1779990351795,40.09,73590.75,101.4,0.01866,2e-05,2.8317]
[1779990352435,40.09,73590.75,101.4,0.01866,2e-05,2.8317]
[1779990352971,40.09,73598.65,101.4,0.01881,2e-05,2.85078]
[1779990353410,40.09,73598.65,101.4,0.01881,2e-05,2.85078]
[1779990353574,40.09,73598.65,101.4,0.01881,2e-05,2.85078]
[1779990353586,40.1,73615.39,101.4,0.01914,2e-05,2.89403]
[1779990354559,40.1,73615.39,101.4,0.01914,2e-05,2.89403]
[1779990355318,40.1,73620.53,101.4,0.01924,2e-05,2.90691]
[1779990355769,40.1,73620.53,101.4,0.01924,2e-05,2.90691]
[1779990355800,40.09,73596.17,101.4,0.01876,2e-05,2.84477]
[1779990356192,40.09,73596.17,101.4,0.01876,2e-05,2.84477]
[1779990356651,40.09,73596.17,101.4,0.01876,2e-05,2.84477]
[1779990356741,40.09,73596.17,101.4,0.01876,2e-05,2.84477]
[1779990356808,40.09,73568.47,101.4,0.01826,2e-05,2.77822]
[1779990356934,40.09,73568.47,101.4,0.01826,2e-05,2.77822]
[1779990357631,40.09,73568.47,101.4,0.01826,2e-05,2.77822]
[1779990358215,40.09,73568.64,101.4,0.01825,2e-05,2.77808]
[1779990358421,40.09,73568.64,101.4,0.01825,2e-05,2.77808]
[1779990358885,40.09,73570.87,101.4,0.01829,2e-05,2.78333]
[1779990360048,40.09,73576.66,101.4,0.0184,2e-05,2.79712]
[1779990360647,40.09,73576.66,101.4,0.0184,2e-05,2.79712]
[1779990361099,40.09,73576.99,101.4,0.0184,2e-05,2.79775]
[1779990361943,40.09,73576.99,101.4,0.0184,2e-05,2.79775]
[1779990362730,40.09,73576.02,101.4,0.01839,2e-05,2.79534]
[1779990363069,40.09,73569.91,101.4,0.01827,2e-05,2.7807]
[1779990363452,40.09,73569.91,101.4,0.01827,2e-05,2.7807]
[1779990364065,40.09,73557.53,101.4,0.01805,2e-05,2.75132]
[1779990367050,40.08,73580.21,101.4,0.01844,2e-05,2.80261]
[1779990367972,40.08,73580.21,101.4,0.01844,2e-05,2.80261]
[1779990368728,40.08,73580.21,101.4,0.01844,2e-05,2.80261]
[1779990368761,40.08,73580.55,101.4,0.01845,2e-05,2.80331]
[1779990369576,40.08,73580.55,101.4,0.01845,2e-05,2.80331]
[1779990370070,40.07,73573.82,101.4,0.01832,2e-05,2.78653]
[1779990372340,40.05,73556.23,101.4,0.01795,2e-05,2.73782]
[1779990372567,40.05,73556.23,101.4,0.01795,2e-05,2.73782]
[1779990374625,40.05,73549.7,101.4,0.01782,2e-05,2.7213]
[1779990378418,40.02,73543.77,101.4,0.01766,2e-05,2.70028]
[1779990378859,40.02,73543.77,101.4,0.01766,2e-05,2.70028]
[1779990385189,39.94,73528.9,101.4,0.01721,2e-05,2.64009]
[1779990390224,39.93,73530.84,101.4,0.01722,2e-05,2.64241]
[1779990395261,39.92,73526.71,101.4,0.01713,2e-05,2.6289]
[1779990400302,39.92,73515.34,101.4,0.01692,2e-05,2.60112]
[1779990405340,39.91,73521.94,101.4,0.01702,2e-05,2.61436]
[1779990408360,39.91,73520.85,101.4,0.01699,2e-05,2.61076]
[1779990410374,39.91,73512.27,101.4,0.01684,2e-05,2.5906]
[1779990415409,39.9,73514.98,101.4,0.01687,2e-05,2.59497]
[1779990417130,39.9,73518.95,101.4,0.01694,2e-05,2.60364]
[1779990422458,39.89,73536.41,101.4,0.01722,2e-05,2.64126]
[1779990424935,39.89,73540.66,101.4,0.01728,2e-05,2.65019]
[1779990425018,39.89,73540.66,101.4,0.01728,2e-05,2.65019]
[1779990428508,39.88,73541.34,101.4,0.01729,2e-05,2.65045]
[1779990429746,39.88,73543.11,101.4,0.01731,2e-05,2.65409]
[1779990434505,39.81,73550.9,101.4,0.01728,2e-05,2.64958]
[1779990439577,39.8,73534.08,101.4,0.01697,2e-05,2.60871]
[1779990444074,39.8,73529.64,101.4,0.01688,2e-05,2.59723]
[1779990449647,39.79,73534.56,101.4,0.01695,2e-05,2.60638]
[1779990454682,39.78,73530.2,101.4,0.01685,2e-05,2.59283]
[1779990459606,39.78,73530.28,101.4,0.01684,2e-05,2.59172]
[1779990464752,39.77,73518.55,101.4,0.01663,2e-05,2.56341]
[1779990469787,39.77,73511.94,101.4,0.01651,2e-05,2.54727]
[1779990474822,39.76,73511.68,101.4,0.0165,2e-05,2.54551]
[1779990479857,39.76,73510.03,101.4,0.01646,2e-05,2.54071]
[1779990483899,39.76,73531.62,101.4,0.01682,2e-05,2.58843]
[1779990484076,39.76,73531.62,101.4,0.01682,2e-05,2.58843]
[1779990484629,39.76,73531.62,101.4,0.01682,2e-05,2.58843]
[1779990485440,39.76,73545.71,101.4,0.01706,2e-05,2.62029]
[1779990486657,39.76,73553.88,101.4,0.0172,2e-05,2.63873]
[1779990487245,39.76,73556.51,101.4,0.01724,2e-05,2.64442]
[1779990487348,39.76,73556.51,101.4,0.01724,2e-05,2.64442]
[1779990487593,39.76,73556.51,101.4,0.01724,2e-05,2.64442]
[1779990490924,39.75,73558.24,101.4,0.01726,2e-05,2.6472]
[1779990491110,39.75,73568.97,101.4,0.01744,2e-05,2.67162]
[1779990494628,39.75,73570.19,101.4,0.01745,2e-05,2.67309]
[1779990497172,39.74,73569.43,101.4,0.01743,2e-05,2.66992]
[1779990497372,39.74,73569.43,101.4,0.01743,2e-05,2.66992]
[1779990499841,39.74,73558.76,101.4,0.01724,2e-05,2.64432]
[1779990500389,39.74,73562.2,101.4,0.01729,2e-05,2.65184]
[1779990506066,39.73,73556.2,101.4,0.01717,2e-05,2.63512]
[1779990511101,39.72,73555.53,101.4,0.01713,2e-05,2.62959]
[1779990516138,39.71,73553.83,101.4,0.01708,2e-05,2.62374]
[1779990518334,39.71,73551.2,101.4,0.01704,2e-05,2.61732]
[1779990521307,39.71,73538.23,101.4,0.01681,2e-05,2.58667]
[1779990527216,39.7,73543.26,101.4,0.01687,2e-05,2.59581]
[1779990529731,39.7,73542.81,101.4,0.01686,2e-05,2.59445]
[1779990530530,39.7,73542.9,101.4,0.01686,2e-05,2.59431]
[1779990536279,39.69,73541.21,101.4,0.01682,2e-05,2.58811]
[1779990541314,39.69,73541.8,101.4,0.01681,2e-05,2.58777]
[1779990546180,39.68,73542.5,101.4,0.01682,2e-05,2.58803]
[1779990551385,39.67,73542.45,101.4,0.0168,2e-05,2.58591]
[1779990556420,39.67,73536.79,101.4,0.01669,2e-05,2.57147]
[1779990561456,39.66,73539.38,101.4,0.01672,2e-05,2.57577]
[1779990562771,39.66,73539.38,101.4,0.01672,2e-05,2.57577]
[1779990564071,39.66,73543.78,101.4,0.01679,2e-05,2.58511]
[1779990569512,39.65,73544.57,101.4,0.01679,2e-05,2.58491]
[1779990574547,39.65,73545.26,101.4,0.01678,2e-05,2.58289]
[1779990579581,39.64,73544.9,101.4,0.01676,2e-05,2.58044]
[1779990584617,39.64,73543.67,101.4,0.01673,2e-05,2.57606]
[1779990589423,39.63,73542.45,101.4,0.0167,2e-05,2.57208]
[1779990594690,39.63,73541.02,101.4,0.01666,2e-05,2.56705]
[1779990599726,39.62,73543.37,101.4,0.01669,2e-05,2.57087]
[1779990604760,39.62,73541.89,101.4,0.01665,2e-05,2.56602]
[1779990609795,39.61,73538.59,101.4,0.01658,2e-05,2.55715]
[1779990614830,39.61,73537.75,101.4,0.01656,2e-05,2.55389]
[1779990619865,39.6,73542.12,101.4,0.01662,2e-05,2.56241]
[1779990625907,39.6,73541.72,101.4,0.0166,2e-05,2.55981]
[1779990630943,39.59,73538.83,101.4,0.01655,2e-05,2.55193]
[1779990632631,39.59,73536.65,101.4,0.01649,2e-05,2.54485]
[1779990633861,39.59,73529.47,101.4,0.01637,2e-05,2.52849]
[1779990637146,39.59,73530.57,101.4,0.01639,2e-05,2.53027]
[1779990637879,39.59,73531.95,101.4,0.01641,2e-05,2.53314]
[1779990643034,39.58,73534.34,101.4,0.01644,2e-05,2.53713]
[1779990648069,39.58,73535.6,101.4,0.01645,2e-05,2.53882]
[1779990653104,39.58,73536.07,101.4,0.01645,2e-05,2.53871]
[1779990659147,39.57,73535.05,101.4,0.01642,2e-05,2.53481]
[1779990664182,39.57,73527.06,101.4,0.01628,2e-05,2.51594]
[1779990667616,39.57,73527.75,101.4,0.01629,2e-05,2.51709]
[1779990667738,39.57,73527.75,101.4,0.01629,2e-05,2.51709]
[1779990668788,39.57,73526.35,101.4,0.01626,2e-05,2.51378]
[1779990671796,39.56,73508.19,101.4,0.01596,2e-05,2.47325]
[1779990677798,39.56,73509.37,101.4,0.01597,2e-05,2.47504]
[1779990677811,39.56,73509.37,101.4,0.01597,2e-05,2.47504]
[1779990678216,39.56,73502.63,101.4,0.01586,2e-05,2.46012]
[1779990684322,39.56,73496.17,101.4,0.01576,2e-05,2.44551]
[1779990690836,39.56,73497.09,101.4,0.01577,2e-05,2.44728]
[1779990692860,39.56,73498.58,101.4,0.01578,2e-05,2.44849]
[1779990693930,39.56,73505.26,101.4,0.01589,2e-05,2.46304]
[1779990699428,39.56,73512.82,101.4,0.01601,2e-05,2.47891]
[1779990704465,39.55,73506.92,101.4,0.01591,2e-05,2.46542]
[1779990709393,39.55,73506.76,101.4,0.0159,2e-05,2.46474]
[1779990710738,39.55,73499.2,101.4,0.01578,2e-05,2.44812]
[1779990716550,39.55,73484.39,101.4,0.01554,2e-05,2.4158]
[1779990721585,39.55,73480.89,101.4,0.01548,2e-05,2.40835]
[1779990723170,39.55,73480.89,101.4,0.01548,2e-05,2.40835]
[1779990723734,39.55,73483.06,101.4,0.01552,2e-05,2.41305]
[1779990729641,39.55,73498.41,101.4,0.01576,2e-05,2.44632]
[1779990734676,39.55,73493.84,101.4,0.01569,2e-05,2.4362]
[1779990737716,39.55,73469.38,101.4,0.0153,2e-05,2.38341]
[1779990738343,39.55,73469.38,101.4,0.0153,2e-05,2.38341]
[1779990739193,39.55,73469.38,101.4,0.0153,2e-05,2.38341]
[1779990744764,39.55,73464.16,101.4,0.01522,2e-05,2.37282]
[1779990747314,39.55,73463.94,101.4,0.01522,2e-05,2.37253]
[1779990747321,39.55,73463.94,101.4,0.01522,2e-05,2.37253]
[1779990748151,39.55,73463.94,101.4,0.01522,2e-05,2.37253]
[1779990749614,39.55,73462.75,101.4,0.0152,2e-05,2.37016]
[1779990754835,39.56,73461.4,101.4,0.01517,2e-05,2.36599]
[1779990759870,39.56,73461.33,101.4,0.01518,2e-05,2.36629]
[1779990763802,39.56,73460.91,101.4,0.01517,2e-05,2.36566]
[1779990768935,39.56,73467.38,101.4,0.01528,2e-05,2.37988]
[1779990769985,39.56,73467.38,101.4,0.01528,2e-05,2.37988]
[1779990775984,39.56,73470.09,101.4,0.01532,2e-05,2.3861]
[1779990781025,39.56,73470.43,101.4,0.01533,2e-05,2.38709]
[1779990786060,39.56,73469.06,101.4,0.01531,2e-05,2.38441]
[1779990791096,39.57,73465.83,101.4,0.01526,2e-05,2.37784]
[1779990796131,39.57,73468.02,101.4,0.0153,2e-05,2.38285]
[1779990802172,39.57,73465.74,101.4,0.01527,2e-05,2.37835]
[1779990807208,39.57,73467.34,101.4,0.01529,2e-05,2.38206]
[1779990812243,39.57,73467.01,101.4,0.01528,2e-05,2.3798]
[1779990817278,39.57,73465.57,101.4,0.01526,2e-05,2.37704]
[1779990819681,39.57,73465.89,101.4,0.01526,2e-05,2.37786]
[1779990822897,39.57,73465.87,101.4,0.01527,2e-05,2.37802]
[1779990825618,39.57,73466.3,101.4,0.01527,2e-05,2.37914]
[1779990826928,39.57,73457.24,101.4,0.01513,2e-05,2.35993]
[1779990827372,39.57,73454.3,101.4,0.01509,2e-05,2.3538]
[1779990827942,39.57,73454.3,101.4,0.01509,2e-05,2.3538]
[1779990828392,39.57,73453.92,101.4,0.01508,2e-05,2.35311]
[1779990829998,39.57,73452.09,101.4,0.01505,2e-05,2.34935]
[1779990831337,39.57,73450.98,101.4,0.01504,2e-05,2.34712]
[1779990831952,39.57,73448.57,101.4,0.015,2e-05,2.34216]
[1779990832796,39.58,73439.79,101.4,0.01487,2e-05,2.32384]
[1779990833758,39.58,73437.94,101.4,0.01484,2e-05,2.32012]
[1779990834134,39.58,73437.94,101.4,0.01484,2e-05,2.32012]
[1779990834194,39.58,73437.94,101.4,0.01484,2e-05,2.32012]
[1779990834497,39.58,73435.45,101.4,0.0148,2e-05,2.31509]
[1779990834747,39.58,73435.45,101.4,0.0148,2e-05,2.31509]
[1779990835172,39.58,73435.45,101.4,0.0148,2e-05,2.31509]
[1779990835655,39.58,73435.86,101.4,0.01481,2e-05,2.31612]
[1779990837235,39.58,73435.45,101.4,0.01481,2e-05,2.31544]
[1779990840770,39.58,73429.85,101.4,0.01473,2e-05,2.30449]
[1779990846482,39.59,73429.98,101.4,0.01474,2e-05,2.30618]
[1779990851517,39.59,73437.1,101.4,0.01485,2e-05,2.32198]
[1779990856992,39.59,73438.91,101.4,0.01489,2e-05,2.32641]
[1779990857548,39.59,73438.86,101.4,0.01489,2e-05,2.32645]
[1779990862595,39.59,73438.65,101.4,0.01489,2e-05,2.32691]
[1779990867630,39.6,73436.79,101.4,0.01487,2e-05,2.32376]
[1779990872664,39.6,73437.83,101.4,0.01488,2e-05,2.32487]
[1779990877700,39.6,73437.66,101.4,0.01488,2e-05,2.32523]
[1779990883742,39.61,73437.49,101.4,0.01488,2e-05,2.32573]
[1779990888777,39.61,73431.94,101.4,0.0148,2e-05,2.31487]
[1779990893812,39.61,73429.03,101.4,0.01477,2e-05,2.30962]
[1779990898847,39.61,73428.82,101.4,0.01477,2e-05,2.31002]
[1779990901506,39.62,73428.71,101.4,0.01477,2e-05,2.31012]
[1779990902443,39.62,73423.11,101.4,0.01469,2e-05,2.29864]
[1779990908918,39.62,73414.89,101.4,0.01457,2e-05,2.28307]
[1779990913953,39.63,73412.98,101.4,0.01455,2e-05,2.28024]
[1779990918610,39.63,73404.05,101.4,0.01442,1e-05,2.26281]
[1779990924025,39.63,73397.88,101.4,0.01434,1e-05,2.25177]
[1779990929386,39.64,73392.02,101.4,0.01427,1e-05,2.24098]
[1779990932018,39.64,73401.88,101.4,0.01441,1e-05,2.26017]
[1779990938123,39.65,73401.03,101.4,0.01441,1e-05,2.26027]
[1779990943160,39.65,73399.73,101.4,0.0144,1e-05,2.25894]
[1779990946053,39.65,73400.35,101.4,0.01441,1e-05,2.26074]
[1779990946835,39.66,73398.52,101.4,0.01439,1e-05,2.25727]
[1779990952235,39.66,73392.25,101.4,0.01431,1e-05,2.24619]
[1779990953786,39.66,73392.34,101.4,0.01431,1e-05,2.24667]
[1779990958882,39.67,73393.85,101.4,0.01434,1e-05,2.25124]
[1779990964312,39.67,73398.67,101.4,0.01443,1e-05,2.26253]
[1779990968205,39.68,73398.55,101.4,0.01443,1e-05,2.26337]
[1779990974390,39.68,73395.46,101.4,0.0144,1e-05,2.25898]
[1779990978176,39.69,73395.65,101.4,0.01441,1e-05,2.25965]
[1779990979942,39.69,73396.38,101.4,0.01442,1e-05,2.26227]
[1779990985467,39.7,73396.13,101.4,0.01443,1e-05,2.26342]
[1779990990502,39.7,73394.12,101.4,0.01442,1e-05,2.26096]
[1779990995537,39.71,73393.58,101.4,0.01441,1e-05,2.25948]
[1779990997979,39.71,73393.54,101.4,0.01441,1e-05,2.25968]
[1779990998075,39.71,73393.54,101.4,0.01441,1e-05,2.25968]
[1779990998100,39.71,73393.54,101.4,0.01441,1e-05,2.25968]
[1779990998661,39.71,73391.08,101.4,0.01437,1e-05,2.25494]
[1779991000201,39.71,73386.08,101.4,0.0143,1e-05,2.24503]
[1779991000989,39.71,73386.81,101.4,0.01431,1e-05,2.24682]
[1779991001165,39.71,73386.81,101.4,0.01431,1e-05,2.24682]
[1779991004171,39.71,73397.38,101.4,0.01448,1e-05,2.26927]
[1779991009648,39.72,73395.68,101.4,0.01447,1e-05,2.26761]
[1779991014683,39.73,73398.54,101.4,0.01452,2e-05,2.27474]
[1779991019718,39.73,73397.16,101.4,0.01451,1e-05,2.27311]
[1779991022127,39.73,73397.55,101.4,0.01451,2e-05,2.27415]
[1779991027594,39.74,73405.79,101.4,0.01465,2e-05,2.29244]
[1779991033824,39.74,73417.92,101.4,0.01484,2e-05,2.31893]
[1779991038858,39.74,73431.36,101.4,0.01505,2e-05,2.34774]
[1779991043896,39.74,73431.26,101.4,0.01506,2e-05,2.34805]
[1779991050944,39.75,73430.51,101.4,0.01505,2e-05,2.34715]
[1779991052959,39.75,73414.58,101.4,0.0148,2e-05,2.31223]
[1779991057994,39.75,73417.78,101.4,0.01485,2e-05,2.31961]
[1779991063029,39.75,73417.85,101.4,0.01486,2e-05,2.32043]
[1779991068064,39.75,73418.31,101.4,0.01487,2e-05,2.32205]
[1779991075113,39.76,73419.2,101.4,0.01489,2e-05,2.32479]
[1779991078445,39.76,73419.24,101.4,0.01489,2e-05,2.32512]
[1779991079763,39.76,73431.39,101.4,0.01508,2e-05,2.35083]
[1779991081827,39.76,73432.29,101.4,0.01509,2e-05,2.35288]
[1779991087202,39.76,73435.05,101.4,0.01514,2e-05,2.35912]
[1779991092246,39.76,73435.48,101.4,0.01515,2e-05,2.36032]
[1779991094256,39.76,73464.33,101.4,0.0156,2e-05,2.42196]
[1779991094778,39.76,73464.33,101.4,0.0156,2e-05,2.42196]
[1779991094879,39.76,73464.33,101.4,0.0156,2e-05,2.42196]
[1779991095032,39.76,73464.33,101.4,0.0156,2e-05,2.42196]
[1779991095793,39.76,73473.68,101.4,0.01575,2e-05,2.44214]
[1779991096584,39.76,73473.68,101.4,0.01575,2e-05,2.44214]
[1779991096798,39.76,73475.2,101.4,0.01578,2e-05,2.44526]
[1779991097100,39.76,73475.2,101.4,0.01578,2e-05,2.44526]
[1779991098446,39.76,73475.84,101.4,0.01579,2e-05,2.44665]
[1779991099069,39.76,73476.67,101.4,0.0158,2e-05,2.44837]
[1779991099135,39.76,73476.67,101.4,0.0158,2e-05,2.44837]
[1779991101182,39.76,73478.53,101.4,0.01583,2e-05,2.45222]
[1779991102222,39.76,73479.42,101.4,0.01584,2e-05,2.45406]
[1779991102452,39.76,73479.42,101.4,0.01584,2e-05,2.45406]
[1779991104577,39.76,73484.69,101.4,0.01593,2e-05,2.46533]
[1779991106271,39.76,73479.05,101.4,0.01583,2e-05,2.45278]
[1779991106470,39.76,73479.05,101.4,0.01583,2e-05,2.45278]
[1779991108519,39.76,73469.43,101.4,0.01568,2e-05,2.43173]
[1779991112582,39.76,73468.97,101.4,0.01566,2e-05,2.42861]
[1779991122455,39.76,73461.44,101.4,0.01553,2e-05,2.41193]
[1779991127489,39.76,73456.07,101.4,0.01545,2e-05,2.4003]
[1779991132525,39.76,73460.6,101.4,0.01552,2e-05,2.40998]
[1779991137560,39.76,73460.36,101.4,0.01551,2e-05,2.40942]
[1779991142595,39.76,73458.12,101.4,0.01548,2e-05,2.40461]
[1779991147630,39.76,73458.01,101.4,0.01548,2e-05,2.4044]
[1779991148614,39.76,73458.01,101.4,0.01548,2e-05,2.4044]
[1779991149675,39.76,73458.0,101.4,0.01548,2e-05,2.4044]
[1779991151180,39.76,73453.46,101.4,0.0154,2e-05,2.39469]
[1779991151696,39.76,73451.75,101.4,0.01538,2e-05,2.39109]
[1779991153774,39.76,73452.11,101.4,0.01538,2e-05,2.39192]
[1779991163745,39.76,73453.2,101.4,0.0154,2e-05,2.39458]
[1779991168780,39.76,73453.45,101.4,0.01541,2e-05,2.39525]
[1779991173816,39.76,73456.15,101.4,0.01544,2e-05,2.39922]
[1779991178851,39.76,73450.04,101.4,0.01534,2e-05,2.38627]
[1779991183886,39.76,73447.78,101.4,0.01531,2e-05,2.38167]
[1779991188921,39.76,73449.59,101.4,0.01534,2e-05,2.38572]
[1779991193956,39.76,73447.31,101.4,0.01531,2e-05,2.38106]
[1779991199998,39.76,73447.31,101.4,0.01531,2e-05,2.38131]
[1779991201434,39.76,73447.31,101.4,0.01531,2e-05,2.38131]
[1779991202380,39.76,73447.01,101.4,0.0153,2e-05,2.38071]
[1779991208055,39.76,73431.77,101.4,0.01507,2e-05,2.349]
[1779991213090,39.76,73429.62,101.4,0.01504,2e-05,2.34492]
[1779991218125,39.77,73429.52,101.4,0.01504,2e-05,2.34518]
[1779991221146,39.77,73413.71,101.4,0.0148,2e-05,2.31246]
[1779991226181,39.77,73425.03,101.4,0.01498,2e-05,2.33671]
[1779991231693,39.77,73415.73,101.4,0.01484,2e-05,2.31779]
[1779991237262,39.77,73418.43,101.4,0.01488,2e-05,2.32258]
[1779991242297,39.78,73416.29,101.4,0.01485,2e-05,2.31885]
[1779991246218,39.78,73420.69,101.4,0.01492,2e-05,2.32848]
[1779991251375,39.78,73418.02,101.4,0.01489,2e-05,2.32375]
[1779991256411,39.78,73423.44,101.4,0.01498,2e-05,2.33575]
[1779991261783,39.79,73429.55,101.4,0.01507,2e-05,2.34909]
[1779991261832,39.79,73434.4,101.4,0.01515,2e-05,2.35942]
[1779991261945,39.79,73434.4,101.4,0.01515,2e-05,2.35942]
[1779991264886,39.79,73442.25,101.4,0.01527,2e-05,2.37623]
[1779991265821,39.79,73443.8,101.4,0.0153,2e-05,2.37958]
[1779991271517,39.79,73448.1,101.4,0.01537,2e-05,2.389]
[1779991276242,39.79,73448.42,101.4,0.01537,2e-05,2.38981]
[1779991278210,39.79,73443.67,101.4,0.0153,2e-05,2.37976]
[1779991279879,39.79,73430.12,101.4,0.01509,2e-05,2.35123]
[1779991285616,39.79,73422.94,101.4,0.01498,2e-05,2.33676]
[1779991288689,39.79,73422.95,101.4,0.01499,2e-05,2.337]
[1779991289665,39.79,73423.23,101.4,0.01499,2e-05,2.3377]
[1779991290488,39.79,73422.73,101.4,0.01498,2e-05,2.33676]
[1779991291320,39.79,73430.0,101.4,0.0151,2e-05,2.35215]
[1779991291482,39.79,73430.0,101.4,0.0151,2e-05,2.35215]
[1779991292097,39.79,73434.34,101.4,0.01515,2e-05,2.35959]
[1779991296445,39.8,73435.96,101.4,0.01518,2e-05,2.3633]
[1779991296852,39.8,73445.45,101.4,0.01533,2e-05,2.3835]
[1779991300566,39.8,73450.63,101.4,0.01541,2e-05,2.39464]
[1779991301003,39.8,73453.59,101.4,0.01546,2e-05,2.401]
[1779991305445,39.8,73462.79,101.4,0.01561,2e-05,2.42075]
[1779991305995,39.8,73449.59,101.4,0.0154,2e-05,2.39242]
[1779991306220,39.8,73449.59,101.4,0.0154,2e-05,2.39242]
[1779991306881,39.8,73443.96,101.4,0.01531,2e-05,2.38039]
[1779991312810,39.8,73444.27,101.4,0.01531,2e-05,2.38126]
[1779991314130,39.8,73441.15,101.4,0.01527,2e-05,2.37467]
[1779991315081,39.8,73437.49,101.4,0.01521,2e-05,2.36695]
[1779991318365,39.8,73433.44,101.4,0.01515,2e-05,2.35857]
[1779991318959,39.8,73433.45,101.4,0.01515,2e-05,2.35866]
[1779991324905,39.8,73451.95,101.4,0.01544,2e-05,2.39819]
[1779991329940,39.8,73460.34,101.4,0.01557,2e-05,2.4162]
[1779991332110,39.8,73461.4,101.4,0.01559,2e-05,2.41845]
[1779991332663,39.8,73461.4,101.4,0.01559,2e-05,2.41845]
[1779991336099,39.8,73471.73,101.4,0.01575,2e-05,2.44056]
[1779991337057,39.8,73469.94,101.4,0.01572,2e-05,2.43662]
[1779991338828,39.8,73471.67,101.4,0.01575,2e-05,2.44032]
[1779991339741,39.8,73472.33,101.4,0.01576,2e-05,2.44168]
[1779991345268,39.8,73472.12,101.4,0.01575,2e-05,2.44085]
[1779991345775,39.8,73472.12,101.4,0.01575,2e-05,2.44085]
[1779991345852,39.8,73472.12,101.4,0.01575,2e-05,2.44085]
[1779991346920,39.8,73480.62,101.4,0.01589,2e-05,2.45918]
[1779991352101,39.79,73483.21,101.4,0.01592,2e-05,2.46229]
[1779991357006,39.79,73486.19,101.4,0.01596,2e-05,2.46837]
[1779991357213,39.79,73486.19,101.4,0.01596,2e-05,2.46837]
[1779991357386,39.79,73486.19,101.4,0.01596,2e-05,2.46837]
[1779991358465,39.79,73493.58,101.4,0.01608,2e-05,2.48445]
[1779991364186,39.79,73501.08,101.4,0.01619,2e-05,2.49975]
[1779991369650,39.78,73501.48,101.4,0.01619,2e-05,2.49993]
[1779991373074,39.78,73511.41,101.4,0.01635,2e-05,2.52119]
[1779991376449,39.78,73510.27,101.4,0.01633,2e-05,2.51802]
[1779991382470,39.78,73518.59,101.4,0.01646,2e-05,2.53521]
[1779991382516,39.78,73518.59,101.4,0.01646,2e-05,2.53521]
[1779991388364,39.77,73524.83,101.4,0.01655,2e-05,2.54744]
[1779991393403,39.76,73516.78,101.4,0.0164,2e-05,2.52819]
[1779991397286,39.76,73503.04,101.4,0.01617,2e-05,2.49712]
[1779991402466,39.76,73507.03,101.4,0.01623,2e-05,2.50492]
[1779991407835,39.76,73505.78,101.4,0.01621,2e-05,2.50142]
[1779991413544,39.75,73503.63,101.4,0.01615,2e-05,2.49356]
[1779991416747,39.75,73503.38,101.4,0.01614,2e-05,2.49267]
[1779991422607,39.75,73508.53,101.4,0.01622,2e-05,2.50285]
[1779991427642,39.74,73513.31,101.4,0.01629,2e-05,2.5125]
[1779991432677,39.74,73513.0,101.4,0.01628,2e-05,2.51078]
[1779991437975,39.74,73513.54,101.4,0.01628,2e-05,2.51118]
[1779991443755,39.73,73515.18,101.4,0.0163,2e-05,2.5134]
[1779991448790,39.73,73519.88,101.4,0.01637,2e-05,2.52281]
[1779991451114,39.73,73519.94,101.4,0.01636,2e-05,2.52253]
[1779991456850,39.72,73514.21,101.4,0.01626,2e-05,2.50858]
[1779991459403,39.72,73514.23,101.4,0.01626,2e-05,2.50826]
[1779991463901,39.72,73511.5,101.4,0.01621,2e-05,2.50134]
[1779991465915,39.72,73511.31,101.4,0.0162,2e-05,2.50059]
[1779991467983,39.72,73511.42,101.4,0.0162,2e-05,2.50066]
[1779991468876,39.72,73511.6,101.4,0.0162,2e-05,2.5009]
[1779991474978,39.71,73511.52,101.4,0.01618,2e-05,2.49767]
[1779991480014,39.71,73509.14,101.4,0.01613,2e-05,2.4916]
[1779991485053,39.71,73508.6,101.4,0.01612,2e-05,2.48966]
[1779991490086,39.71,73500.72,101.4,0.01599,2e-05,2.47157]
[1779991495121,39.7,73500.85,101.4,0.01598,2e-05,2.47129]
[1779991500156,39.7,73500.9,101.4,0.01598,2e-05,2.47084]
[1779991505191,39.7,73500.83,101.4,0.01597,2e-05,2.47013]
[1779991509518,39.7,73504.93,101.4,0.01604,2e-05,2.4788]
[1779991510463,39.7,73505.74,101.4,0.01605,2e-05,2.48046]
[1779991516268,39.7,73506.18,101.4,0.01605,2e-05,2.48061]
[1779991521303,39.69,73506.58,101.4,0.01605,2e-05,2.48082]
[1779991526338,39.69,73504.73,101.4,0.01602,2e-05,2.47609]
[1779991531373,39.69,73502.25,101.4,0.01596,2e-05,2.46812]
[1779991536408,39.69,73501.67,101.4,0.01595,2e-05,2.46627]
[1779991541443,39.68,73503.83,101.4,0.01598,2e-05,2.47041]
[1779991546478,39.68,73504.48,101.4,0.01598,2e-05,2.47121]
[1779991551513,39.68,73503.89,101.4,0.01597,2e-05,2.46927]
[1779991556548,39.68,73503.54,101.4,0.01596,2e-05,2.46789]
[1779991561583,39.68,73503.39,101.4,0.01595,2e-05,2.46696]
[1779991566618,39.67,73502.78,101.4,0.01594,2e-05,2.46503]
[1779991571653,39.67,73502.24,101.4,0.01593,2e-05,2.46327]
[1779991576688,39.67,73501.63,101.4,0.01591,2e-05,2.46136]
[1779991581723,39.67,73501.8,101.4,0.01591,2e-05,2.46116]
[1779991586758,39.67,73501.77,101.4,0.0159,2e-05,2.46053]
[1779991591793,39.66,73501.34,101.4,0.01588,2e-05,2.45715]
[1779991596828,39.66,73500.84,101.4,0.01587,2e-05,2.45553]
[1779991601828,39.66,73492.33,101.4,0.01573,2e-05,2.43658]
[1779991602863,39.66,73486.42,101.4,0.01563,2e-05,2.4237]
[1779991607905,39.66,73487.34,101.4,0.01565,2e-05,2.42539]
[1779991613152,39.66,73486.97,101.4,0.01564,2e-05,2.42438]
[1779991624882,39.66,73484.61,101.4,0.0156,2e-05,2.4188]
[1779991627041,39.66,73499.74,101.4,0.01584,2e-05,2.45143]
[1779991632076,39.65,73512.94,101.4,0.01605,2e-05,2.47982]
[1779991637111,39.65,73525.31,101.4,0.01625,2e-05,2.50631]
[1779991639397,39.65,73525.17,101.4,0.01624,2e-05,2.5056]
[1779991645178,39.65,73521.22,101.4,0.01617,2e-05,2.49576]
[1779991650213,39.64,73521.1,101.4,0.01616,2e-05,2.49465]
[1779991654338,39.64,73523.48,101.4,0.01618,2e-05,2.49736]
[1779991655830,39.64,73523.74,101.4,0.01619,2e-05,2.49776]
[1779991661290,39.64,73525.51,101.4,0.01621,2e-05,2.50052]
[1779991666325,39.63,73526.68,101.4,0.01622,2e-05,2.5022]
[1779991669346,39.63,73544.02,101.4,0.0165,2e-05,2.54032]
[1779991674381,39.63,73553.74,101.4,0.01666,2e-05,2.56082]
[1779991679417,39.62,73556.39,101.4,0.01669,2e-05,2.56535]
[1779991684829,39.62,73555.54,101.4,0.01667,2e-05,2.56225]
[1779991685109,39.62,73555.54,101.4,0.01667,2e-05,2.56225]
[1779991686224,39.62,73560.75,101.4,0.01675,2e-05,2.57376]
[1779991690455,39.61,73557.49,101.4,0.01668,2e-05,2.5647]
[1779991691255,39.61,73557.49,101.4,0.01668,2e-05,2.5647]
[1779991691727,39.61,73562.45,101.4,0.01677,2e-05,2.57565]
[1779991692463,39.61,73571.99,101.4,0.01693,2e-05,2.59707]
[1779991693794,39.61,73576.87,101.4,0.01701,2e-05,2.6079]
[1779991696464,39.61,73579.03,101.4,0.01704,2e-05,2.61175]
[1779991696490,39.61,73579.03,101.4,0.01704,2e-05,2.61175]
[1779991696750,39.61,73579.03,101.4,0.01704,2e-05,2.61175]
[1779991698916,39.6,73578.84,101.4,0.01703,2e-05,2.61058]
[1779991699278,39.6,73578.84,101.4,0.01703,2e-05,2.61058]
[1779991699762,39.6,73580.39,101.4,0.01705,2e-05,2.61377]
[1779991705613,39.59,73595.26,101.4,0.01729,2e-05,2.64522]
[1779991708592,39.59,73587.48,101.4,0.01715,2e-05,2.62642]
[1779991708601,39.59,73587.48,101.4,0.01715,2e-05,2.62642]
[1779991711653,39.59,73586.59,101.4,0.01712,2e-05,2.62324]
[1779991715683,39.58,73606.34,101.4,0.01744,2e-05,2.66514]
[1779991719711,39.57,73624.92,101.4,0.01776,2e-05,2.70694]
[1779991720909,39.57,73624.92,101.4,0.01776,2e-05,2.70694]
[1779991721204,39.57,73624.92,101.4,0.01776,2e-05,2.70694]
[1779991721345,39.57,73624.92,101.4,0.01776,2e-05,2.70694]
[1779991722396,39.57,73631.09,101.4,0.01786,2e-05,2.72048]
[1779991722556,39.57,73631.09,101.4,0.01786,2e-05,2.72048]
[1779991724821,39.57,73619.26,101.4,0.01764,2e-05,2.69148]
[1779991725067,39.57,73619.26,101.4,0.01764,2e-05,2.69148]
[1779991727468,39.56,73618.81,101.4,0.01762,2e-05,2.68895]
[1779991727814,39.56,73618.81,101.4,0.01762,2e-05,2.68895]
[1779991731840,39.56,73618.37,101.4,0.0176,2e-05,2.68597]
[1779991737843,39.54,73628.14,101.4,0.01774,2e-05,2.70541]
[1779991742878,39.53,73631.35,101.4,0.01778,2e-05,2.71039]
[1779991744017,39.53,73631.35,101.4,0.01778,2e-05,2.71039]
[1779991749927,39.52,73613.83,101.4,0.01744,2e-05,2.66583]
[1779991754962,39.52,73608.85,101.4,0.01734,2e-05,2.65207]
[1779991759998,39.51,73601.96,101.4,0.0172,2e-05,2.63408]
[1779991765033,39.5,73599.68,101.4,0.01715,2e-05,2.62694]
[1779991770068,39.5,73596.48,101.4,0.01708,2e-05,2.61776]
[1779991775103,39.49,73584.97,101.4,0.01686,2e-05,2.58776]
[1779991779637,39.49,73575.58,101.4,0.01669,2e-05,2.56526]
[1779991782152,39.49,73594.98,101.4,0.01702,2e-05,2.6088]
[1779991782694,39.49,73594.98,101.4,0.01702,2e-05,2.6088]
[1779991788194,39.48,73591.72,101.4,0.01694,2e-05,2.59941]
[1779991793229,39.48,73590.82,101.4,0.01692,2e-05,2.5958]
[1779991798264,39.47,73590.76,101.4,0.0169,2e-05,2.59417]
[1779991803299,39.47,73585.0,101.4,0.01679,2e-05,2.57951]
[1779991807620,39.46,73580.36,101.4,0.01671,2e-05,2.56787]
[1779991813371,39.46,73576.4,101.4,0.01663,2e-05,2.55743]
[1779991818408,39.45,73575.59,101.4,0.01661,2e-05,2.55446]
[1779991823443,39.45,73577.34,101.4,0.01663,2e-05,2.55732]
[1779991828478,39.44,73576.86,101.4,0.01661,2e-05,2.55491]
[1779991833513,39.44,73571.15,101.4,0.0165,2e-05,2.53926]
[1779991835708,39.44,73566.99,101.4,0.01642,2e-05,2.52969]
[1779991841256,39.44,73562.34,101.4,0.01634,2e-05,2.51836]
[1779991846614,39.43,73564.61,101.4,0.01637,2e-05,2.52247]
[1779991851363,39.43,73559.86,101.4,0.01629,2e-05,2.51132]
[1779991856684,39.43,73558.15,101.4,0.01625,2e-05,2.50644]
[1779991861719,39.43,73576.02,101.4,0.01654,2e-05,2.54581]
[1779991866754,39.42,73574.22,101.4,0.01651,2e-05,2.54066]
[1779991869787,39.42,73575.27,101.4,0.01652,2e-05,2.54261]
[1779991875817,39.42,73575.08,101.4,0.01651,2e-05,2.54075]
[1779991880863,39.41,73569.91,101.4,0.01641,2e-05,2.52812]
[1779991885898,39.41,73569.88,101.4,0.0164,2e-05,2.52715]
[1779991891386,39.41,73578.81,101.4,0.01655,2e-05,2.54655]
[1779991896977,39.4,73582.05,101.4,0.01658,2e-05,2.55042]
[1779991900610,39.4,73580.88,101.4,0.01655,2e-05,2.54712]
[1779991906039,39.4,73577.94,101.4,0.0165,2e-05,2.53925]
[1779991911074,39.39,73574.8,101.4,0.01644,2e-05,2.53121]
[1779991916109,39.39,73574.13,101.4,0.01642,2e-05,2.52878]
[1779991921143,39.39,73573.35,101.4,0.0164,2e-05,2.52614]
[1779991925548,39.39,73579.61,101.4,0.0165,2e-05,2.53972]
[1779991934771,39.38,73578.91,101.4,0.01647,2e-05,2.53611]
[1779991937830,39.38,73578.52,101.4,0.01646,2e-05,2.53464]
[1779991940939,39.38,73578.67,101.4,0.01646,2e-05,2.5344]
[1779991946320,39.37,73576.06,101.4,0.01641,2e-05,2.5274]
[1779991951355,39.37,73575.43,101.4,0.01638,2e-05,2.523]
[1779991956390,39.36,73575.43,101.4,0.01637,2e-05,2.52216]
[1779991961426,39.36,73576.26,101.4,0.01638,2e-05,2.52319]
[1779991966462,39.36,73568.98,101.4,0.01625,2e-05,2.50608]
[1779991971497,39.36,73563.0,101.4,0.01615,2e-05,2.4921]
[1779991976532,39.36,73577.29,101.4,0.01638,2e-05,2.52346]
[1779991981567,39.35,73577.27,101.4,0.01637,2e-05,2.5226]
[1779991984275,39.35,73577.41,101.4,0.01637,2e-05,2.52259]
[1779991989623,39.35,73577.97,101.4,0.01637,2e-05,2.52289]
[1779991994658,39.35,73580.85,101.4,0.01642,2e-05,2.52854]
[1779992000471,39.34,73580.87,101.4,0.01641,2e-05,2.52791]
[1779992002714,39.34,73577.01,101.4,0.01634,2e-05,2.51873]
[1779992005061,39.34,73576.18,101.4,0.01633,2e-05,2.51657]
[1779992005525,39.34,73576.18,101.4,0.01633,2e-05,2.51657]
[1779992010770,39.34,73571.94,101.4,0.01625,2e-05,2.50614]
[1779992015804,39.34,73571.12,101.4,0.01622,2e-05,2.50179]
[1779992021847,39.33,73572.51,101.4,0.01624,2e-05,2.50419]
[1779992026882,39.33,73572.9,101.4,0.01624,2e-05,2.50445]
[1779992031917,39.33,73572.83,101.4,0.01623,2e-05,2.50369]
[1779992038967,39.33,73573.09,101.4,0.01623,2e-05,2.50343]
[1779992042396,39.33,73572.4,101.4,0.01622,2e-05,2.50165]
[1779992042676,39.33,73572.4,101.4,0.01622,2e-05,2.50165]
[1779992042475,39.32,73548.0,101.4,0.01581,2e-05,2.44742]
[1779992042813,39.32,73548.0,101.4,0.01581,2e-05,2.44742]
[1779992043473,39.32,73548.0,101.4,0.01581,2e-05,2.44742]
[1779992044799,39.32,73538.69,101.4,0.01566,2e-05,2.42698]
[1779992045259,39.32,73538.69,101.4,0.01566,2e-05,2.42698]
[1779992045418,39.32,73538.69,101.4,0.01566,2e-05,2.42698]
[1779992046258,39.32,73524.46,101.4,0.01543,2e-05,2.39605]
[1779992047296,39.32,73516.38,101.4,0.01531,2e-05,2.37869]
[1779992052215,39.33,73510.19,101.4,0.01521,2e-05,2.36591]
[1779992053204,39.33,73515.51,101.4,0.0153,2e-05,2.37744]
[1779992059115,39.33,73527.56,101.4,0.01549,2e-05,2.40399]
[1779992061903,39.33,73536.84,101.4,0.01564,2e-05,2.42424]
[1779992062807,39.33,73536.97,101.4,0.01564,2e-05,2.42453]
[1779992068177,39.33,73542.3,101.4,0.01573,2e-05,2.43622]
[1779992073212,39.33,73542.83,101.4,0.01573,2e-05,2.43544]
[1779992076085,39.33,73544.14,101.4,0.01575,2e-05,2.43829]
[1779992077109,39.33,73550.09,101.4,0.01585,2e-05,2.45134]
[1779992078995,39.33,73550.49,101.4,0.01585,2e-05,2.45214]
[1779992080177,39.33,73549.9,101.4,0.01584,2e-05,2.45079]
[1779992085297,39.33,73538.26,101.4,0.01565,2e-05,2.42514]
[1779992090331,39.33,73533.08,101.4,0.01557,2e-05,2.41395]
[1779992095367,39.33,73532.83,101.4,0.01557,2e-05,2.41351]
[1779992100403,39.33,73535.86,101.4,0.01561,2e-05,2.42017]
[1779992105437,39.33,73535.4,101.4,0.01561,2e-05,2.41919]
[1779992110472,39.33,73535.12,101.4,0.0156,2e-05,2.41862]
[1779992114683,39.33,73538.46,101.4,0.01566,2e-05,2.42592]
[1779992115669,39.33,73537.08,101.4,0.01563,2e-05,2.4229]
[1779992122556,39.33,73532.6,101.4,0.01556,2e-05,2.41316]
[1779992127591,39.33,73532.46,101.4,0.01556,2e-05,2.41297]
[1779992132628,39.33,73540.55,101.4,0.01568,2e-05,2.42884]
[1779992137663,39.33,73542.45,101.4,0.01571,2e-05,2.43295]
[1779992142362,39.33,73547.97,101.4,0.0158,2e-05,2.44494]
[1779992143259,39.33,73548.5,101.4,0.01581,2e-05,2.44606]
[1779992148740,39.33,73548.76,101.4,0.01581,2e-05,2.44637]
[1779992153774,39.33,73557.2,101.4,0.01595,2e-05,2.46463]
[1779992158810,39.33,73557.82,101.4,0.01595,2e-05,2.46561]
[1779992163845,39.32,73563.67,101.4,0.01605,2e-05,2.47808]
[1779992168880,39.32,73565.99,101.4,0.01608,2e-05,2.48271]
[1779992173915,39.32,73578.76,101.4,0.01629,2e-05,2.51061]
[1779992175981,39.32,73580.4,101.4,0.01632,2e-05,2.51414]
[1779992181972,39.31,73597.65,101.4,0.0166,2e-05,2.55161]
[1779992187007,39.31,73600.47,101.4,0.01663,2e-05,2.55684]
[1779992192049,39.31,73599.99,101.4,0.0166,2e-05,2.55261]
[1779992197084,39.3,73593.71,101.4,0.01649,2e-05,2.53721]
[1779992202121,39.3,73593.35,101.4,0.01648,2e-05,2.53535]
[1779992207162,39.3,73601.84,101.4,0.01661,2e-05,2.55353]
[1779992212197,39.29,73607.52,101.4,0.0167,2e-05,2.56523]
[1779992217243,39.29,73613.78,101.4,0.0168,2e-05,2.57815]
[1779992219267,39.28,73632.13,101.4,0.01711,2e-05,2.61986]
[1779992220084,39.28,73632.13,101.4,0.01711,2e-05,2.61986]
[1779992221735,39.28,73623.72,101.4,0.01696,2e-05,2.60005]
[1779992223049,39.28,73610.32,101.4,0.01672,2e-05,2.56868]
[1779992223625,39.28,73610.32,101.4,0.01672,2e-05,2.56868]
[1779992225646,39.28,73618.01,101.4,0.01685,2e-05,2.58577]
[1779992226049,39.28,73624.89,101.4,0.01697,2e-05,2.60132]
[1779992231351,39.27,73623.91,101.4,0.01694,2e-05,2.59709]
[1779992234372,39.27,73605.8,101.4,0.01662,2e-05,2.55474]
[1779992239407,39.27,73603.53,101.4,0.01657,2e-05,2.54855]
[1779992243868,39.26,73597.91,101.4,0.01647,2e-05,2.53514]
[1779992253096,39.26,73588.31,101.4,0.01629,2e-05,2.50981]
[1779992253099,39.26,73588.31,101.4,0.01629,2e-05,2.50981]
[1779992258552,39.25,73585.73,101.4,0.01624,2e-05,2.50313]
[1779992259416,39.25,73585.73,101.4,0.01624,2e-05,2.50313]
[1779992264594,39.25,73585.51,101.4,0.01623,2e-05,2.50184]
[1779992268800,39.25,73584.4,101.4,0.0162,2e-05,2.49898]
[1779992274663,39.25,73574.87,101.4,0.01604,2e-05,2.47703]
[1779992279699,39.25,73573.13,101.4,0.01601,2e-05,2.47277]
[1779992284734,39.25,73571.09,101.4,0.01597,2e-05,2.4679]
[1779992285952,39.25,73571.57,101.4,0.01598,2e-05,2.46884]
[1779992291783,39.24,73559.84,101.4,0.01579,2e-05,2.44265]
[1779992296819,39.24,73552.88,101.4,0.01567,2e-05,2.4273]
[1779992301857,39.25,73546.4,101.4,0.01557,2e-05,2.41327]
[1779992306891,39.25,73549.95,101.4,0.01563,2e-05,2.42115]
[1779992311926,39.25,73554.69,101.4,0.01569,2e-05,2.42973]
[1779992316964,39.25,73552.6,101.4,0.01566,2e-05,2.42518]
[1779992321999,39.25,73552.38,101.4,0.01565,2e-05,2.42474]
[1779992327035,39.25,73564.8,101.4,0.01586,2e-05,2.45206]
[1779992332070,39.25,73569.54,101.4,0.01593,2e-05,2.46227]
[1779992337105,39.24,73571.75,101.4,0.01597,2e-05,2.4669]
[1779992341513,39.24,73570.05,101.4,0.01594,2e-05,2.46296]
[1779992342929,39.24,73559.47,101.4,0.01576,2e-05,2.43954]
[1779992348182,39.24,73551.81,101.4,0.01564,2e-05,2.42284]
[1779992353217,39.24,73552.73,101.4,0.01566,2e-05,2.42492]
[1779992358253,39.24,73532.91,101.4,0.01534,2e-05,2.38193]
[1779992363288,39.25,73519.27,101.4,0.01513,2e-05,2.35311]
[1779992368323,39.25,73519.28,101.4,0.01513,2e-05,2.35381]
[1779992373359,39.25,73518.82,101.4,0.01512,2e-05,2.35166]
[1779992378394,39.25,73519.19,101.4,0.01513,2e-05,2.35313]
[1779992383429,39.26,73514.73,101.4,0.01506,2e-05,2.34434]
[1779992388894,39.26,73516.03,101.4,0.01509,2e-05,2.3477]
[1779992394506,39.26,73506.9,101.4,0.01495,2e-05,2.32943]
[1779992399541,39.26,73506.4,101.4,0.01495,2e-05,2.32925]
[1779992402696,39.27,73506.55,101.4,0.01496,2e-05,2.32993]
[1779992408608,39.27,73522.26,101.4,0.01521,2e-05,2.36453]
[1779992413643,39.27,73520.92,101.4,0.0152,2e-05,2.36224]
[1779992418472,39.27,73516.55,101.4,0.01513,2e-05,2.35338]
[1779992418475,39.27,73516.55,101.4,0.01513,2e-05,2.35338]
[1779992419052,39.27,73516.55,101.4,0.01513,2e-05,2.35338]
[1779992425727,39.28,73503.83,101.4,0.01494,2e-05,2.32771]
[1779992430762,39.28,73504.65,101.4,0.01496,2e-05,2.33037]
[1779992435798,39.29,73504.04,101.4,0.01495,2e-05,2.32818]
[1779992440834,39.29,73503.36,101.4,0.01494,2e-05,2.32767]
[1779992445870,39.29,73498.96,101.4,0.01488,2e-05,2.31932]
[1779992450904,39.29,73501.96,101.4,0.01494,2e-05,2.32658]
[1779992455939,39.3,73498.16,101.4,0.01488,2e-05,2.31944]
[1779992460977,39.3,73497.12,101.4,0.01487,2e-05,2.31819]
[1779992467017,39.31,73497.07,101.4,0.01488,2e-05,2.31941]
[1779992472065,39.31,73500.19,101.4,0.01494,2e-05,2.32689]
[1779992477101,39.31,73508.88,101.4,0.01508,2e-05,2.34614]
[1779992482136,39.31,73508.63,101.4,0.01508,2e-05,2.34629]
[1779992487171,39.32,73530.35,101.4,0.01543,2e-05,2.39349]
[1779992487293,39.32,73530.35,101.4,0.01543,2e-05,2.39349]
[1779992488077,39.32,73530.35,101.4,0.01543,2e-05,2.39349]
[1779992493219,39.32,73538.51,101.4,0.01555,2e-05,2.40956]
[1779992496445,39.32,73537.13,101.4,0.01553,2e-05,2.40661]
[1779992502283,39.32,73544.56,101.4,0.01565,2e-05,2.42285]
[1779992507318,39.32,73545.22,101.4,0.01566,2e-05,2.42425]
[1779992513154,39.32,73545.36,101.4,0.01566,2e-05,2.42449]
[1779992517396,39.32,73566.63,101.4,0.01601,2e-05,2.47086]
[1779992522430,39.31,73566.03,101.4,0.01599,2e-05,2.46905]
[1779992527466,39.31,73566.89,101.4,0.016,2e-05,2.47047]
[1779992530562,39.31,73568.02,101.4,0.01602,2e-05,2.47278]
[1779992536529,39.31,73567.65,101.4,0.01601,2e-05,2.47129]
[1779992541564,39.31,73565.96,101.4,0.01598,2e-05,2.46709]
[1779992546599,39.31,73566.37,101.4,0.01598,2e-05,2.46758]
[1779992551634,39.31,73565.75,101.4,0.01596,2e-05,2.46392]
[1779992556669,39.3,73568.51,101.4,0.016,2e-05,2.46965]
[1779992562711,39.3,73568.48,101.4,0.016,2e-05,2.46911]
[1779992565994,39.3,73566.16,101.4,0.01596,2e-05,2.46381]
[1779992567170,39.3,73556.39,101.4,0.01579,2e-05,2.44216]
[1779992567832,39.3,73555.81,101.4,0.01579,2e-05,2.44086]
[1779992571852,39.3,73553.56,101.4,0.01575,2e-05,2.43584]
[1779992571856,39.3,73553.56,101.4,0.01575,2e-05,2.43584]
[1779992572186,39.3,73532.64,101.4,0.01541,2e-05,2.39025]
[1779992572537,39.3,73532.64,101.4,0.01541,2e-05,2.39025]
[1779992573270,39.3,73532.64,101.4,0.01541,2e-05,2.39025]
[1779992574338,39.3,73531.14,101.4,0.01539,2e-05,2.38712]
[1779992575306,39.3,73522.27,101.4,0.01525,2e-05,2.36808]
[1779992580844,39.3,73518.04,101.4,0.01518,2e-05,2.35961]
[1779992584020,39.3,73518.08,101.4,0.01519,2e-05,2.35992]
[1779992589909,39.31,73510.16,101.4,0.01507,2e-05,2.34391]
[1779992592933,39.31,73515.05,101.4,0.01515,2e-05,2.35472]
[1779992594399,39.31,73515.14,101.4,0.01515,2e-05,2.35503]
[1779992594810,39.31,73515.14,101.4,0.01515,2e-05,2.35503]
[1779992596127,39.31,73509.23,101.4,0.01506,2e-05,2.34254]
[1779992602010,39.31,73498.69,101.4,0.0149,2e-05,2.32132]
[1779992607260,39.32,73498.62,101.4,0.01491,2e-05,2.32186]
[1779992617124,39.32,73499.37,101.4,0.01492,2e-05,2.32345]
[1779992622159,39.33,73500.22,101.4,0.01494,2e-05,2.32607]
[1779992628201,39.33,73499.15,101.4,0.01493,2e-05,2.32497]
[1779992633236,39.33,73499.62,101.4,0.01495,2e-05,2.3268]
[1779992638271,39.34,73500.05,101.4,0.01496,2e-05,2.32853]
[1779992638413,39.34,73500.05,101.4,0.01496,2e-05,2.32853]
[1779992648341,39.34,73501.01,101.4,0.01498,2e-05,2.33216]
[1779992650495,39.34,73503.5,101.4,0.01503,2e-05,2.33776]
[1779992651577,39.34,73505.37,101.4,0.01506,2e-05,2.34188]
[1779992657404,39.34,73515.45,101.4,0.01522,2e-05,2.36405]
[1779992662440,39.35,73517.03,101.4,0.01525,2e-05,2.36792]
[1779992666880,39.35,73516.78,101.4,0.01525,2e-05,2.36767]
[1779992672510,39.35,73519.67,101.4,0.01529,2e-05,2.37262]
[1779992678552,39.35,73519.6,101.4,0.01529,2e-05,2.37295]
[1779992680442,39.35,73519.32,101.4,0.01528,2e-05,2.37242]
[1779992680446,39.35,73519.32,101.4,0.01528,2e-05,2.37242]
[1779992687615,39.35,73519.25,101.4,0.01529,2e-05,2.37289]
[1779992688514,39.35,73519.25,101.4,0.01529,2e-05,2.37289]
[1779992689991,39.35,73519.23,101.4,0.01529,2e-05,2.37292]
[1779992690432,39.35,73519.15,101.4,0.01529,2e-05,2.37282]
[1779992695438,39.36,73527.64,101.4,0.01543,2e-05,2.39147]
[1779992700918,39.36,73536.31,101.4,0.01557,2e-05,2.41033]
[1779992706748,39.36,73540.14,101.4,0.01563,2e-05,2.41868]
[1779992709174,39.36,73541.08,101.4,0.01564,2e-05,2.42072]
[1779992709819,39.36,73544.4,101.4,0.0157,2e-05,2.42793]
[1779992715813,39.35,73549.77,101.4,0.01578,2e-05,2.4394]
[1779992717961,39.35,73549.85,101.4,0.01578,2e-05,2.43952]
[1779992723870,39.35,73547.54,101.4,0.01574,2e-05,2.43412]
[1779992728905,39.35,73543.15,101.4,0.01567,2e-05,2.42432]
[1779992732655,39.35,73543.71,101.4,0.01567,2e-05,2.42357]
[1779992737968,39.35,73535.0,101.4,0.01552,2e-05,2.40446]
[1779992741498,39.35,73528.29,101.4,0.01542,2e-05,2.38995]
[1779992742218,39.35,73528.29,101.4,0.01542,2e-05,2.38995]
[1779992748047,39.35,73515.79,101.4,0.01522,2e-05,2.36353]
[1779992753082,39.35,73517.68,101.4,0.01525,2e-05,2.36797]
[1779992758117,39.36,73522.03,101.4,0.01533,2e-05,2.37766]
[1779992763152,39.36,73523.16,101.4,0.01535,2e-05,2.38034]
[1779992768187,39.36,73528.59,101.4,0.01543,2e-05,2.39229]
[1779992769678,39.36,73528.41,101.4,0.01543,2e-05,2.39193]
[1779992775236,39.36,73529.25,101.4,0.01545,2e-05,2.39392]
[1779992777651,39.36,73529.64,101.4,0.01545,2e-05,2.39482]
[1779992783292,39.36,73529.32,101.4,0.01545,2e-05,2.3943]
[1779992788327,39.36,73535.57,101.4,0.01555,2e-05,2.40796]
[1779992793362,39.36,73536.87,101.4,0.01556,2e-05,2.40899]
[1779992794734,39.36,73536.87,101.4,0.01556,2e-05,2.40899]
[1779992805451,39.36,73536.89,101.4,0.01556,2e-05,2.40916]
[1779992810486,39.36,73537.19,101.4,0.01557,2e-05,2.40985]
[1779992811754,39.36,73537.19,101.4,0.01557,2e-05,2.40985]
[1779992817535,39.36,73537.21,101.4,0.01557,2e-05,2.40993]
[1779992824584,39.36,73537.17,101.4,0.01557,2e-05,2.40986]
[1779992828791,39.36,73537.23,101.4,0.01557,2e-05,2.40999]
[1779992835407,39.36,73539.82,101.4,0.01561,2e-05,2.41562]
[1779992835780,39.36,73539.82,101.4,0.01561,2e-05,2.4156]
[1779992836250,39.36,73539.82,101.4,0.01561,2e-05,2.4156]
[1779992837580,39.36,73549.71,101.4,0.01577,2e-05,2.43718]
[1779992842710,39.36,73552.64,101.4,0.01581,2e-05,2.44327]
[1779992845836,39.36,73552.45,101.4,0.01581,2e-05,2.44273]
[1779992848466,39.36,73552.44,101.4,0.01581,2e-05,2.44259]
[1779992849126,39.36,73552.42,101.4,0.01581,2e-05,2.44242]
[1779992854796,39.36,73533.68,101.4,0.01549,2e-05,2.39955]
[1779992859831,39.36,73534.35,101.4,0.0155,2e-05,2.40106]
[1779992864869,39.36,73534.68,101.4,0.01551,2e-05,2.40183]
[1779992869902,39.36,73528.88,101.4,0.01542,2e-05,2.38939]
[1779992874938,39.36,73527.91,101.4,0.0154,2e-05,2.38746]
[1779992879973,39.36,73513.79,101.4,0.01518,2e-05,2.35734]
[1779992880660,39.36,73513.79,101.4,0.01518,2e-05,2.35734]
[1779992881132,39.36,73513.79,101.4,0.01518,2e-05,2.35734]
[1779992889036,39.36,73516.41,101.4,0.01523,2e-05,2.36365]
[1779992894070,39.36,73514.47,101.4,0.0152,2e-05,2.35994]
[1779992897097,39.36,73513.06,101.4,0.01518,2e-05,2.35711]
[1779992906155,39.37,73513.21,101.4,0.01519,2e-05,2.35843]
[1779992912198,39.37,73504.09,101.4,0.01504,2e-05,2.33779]
[1779992914172,39.37,73500.47,101.4,0.01498,2e-05,2.33025]
[1779992919252,39.37,73504.12,101.4,0.01505,2e-05,2.3389]
[1779992924282,39.38,73502.93,101.4,0.01503,2e-05,2.33707]
[1779992929320,39.38,73503.13,101.4,0.01504,2e-05,2.33821]
[1779992931226,39.38,73504.21,101.4,0.01506,2e-05,2.34064]
[1779992931614,39.38,73504.21,101.4,0.01506,2e-05,2.34064]
[1779992938385,39.38,73487.91,101.4,0.01482,2e-05,2.30761]
[1779992943420,39.39,73486.21,101.4,0.0148,2e-05,2.30499]
[1779992948455,39.39,73483.73,101.4,0.01477,2e-05,2.30077]
[1779992953490,39.39,73476.83,101.4,0.01467,2e-05,2.28739]
[1779992958525,39.4,73482.68,101.4,0.01477,2e-05,2.30066]
[1779992963560,39.4,73482.91,101.4,0.01478,2e-05,2.30225]
[1779992965334,39.4,73480.28,101.4,0.01474,2e-05,2.29692]
[1779992970610,39.41,73481.78,101.4,0.01477,2e-05,2.301]
[1779992975645,39.41,73483.59,101.4,0.01479,2e-05,2.30404]
[1779992980680,39.41,73483.67,101.4,0.0148,2e-05,2.30505]
[1779992982367,39.41,73483.73,101.4,0.0148,2e-05,2.30535]
[1779992987728,39.42,73483.75,101.4,0.01481,2e-05,2.30638]
[1779992992770,39.42,73483.96,101.4,0.01482,2e-05,2.30763]
[1779992997805,39.42,73483.87,101.4,0.01482,2e-05,2.30825]
[1779993002840,39.43,73494.39,101.4,0.01499,2e-05,2.33115]
[1779993004064,39.43,73494.39,101.4,0.01499,2e-05,2.33115]
[1779993005150,39.43,73505.55,101.4,0.01517,2e-05,2.35498]
[1779993010901,39.43,73509.39,101.4,0.01523,2e-05,2.36362]
[1779993016514,39.43,73502.92,101.4,0.01513,2e-05,2.35013]
[1779993017077,39.43,73501.11,101.4,0.01511,2e-05,2.34637]
[1779993021554,39.43,73498.07,101.4,0.01506,2e-05,2.34032]
[1779993027344,39.43,73496.33,101.4,0.01504,2e-05,2.33724]
[1779993027354,39.43,73496.33,101.4,0.01504,2e-05,2.33724]
[1779993028085,39.43,73496.0,101.4,0.01503,2e-05,2.33665]
[1779993034063,39.44,73494.63,101.4,0.01501,2e-05,2.33274]
[1779993039098,39.44,73493.69,101.4,0.015,2e-05,2.33133]
[1779993041031,39.44,73486.12,101.4,0.01488,2e-05,2.31548]
[1779993044719,39.44,73476.94,101.4,0.01474,2e-05,2.29671]
[1779993050175,39.44,73474.99,101.4,0.01472,2e-05,2.29392]
[1779993055210,39.45,73488.01,101.4,0.01493,2e-05,2.32207]
[1779993060245,39.45,73492.6,101.4,0.01501,2e-05,2.33237]
[1779993065280,39.45,73494.18,101.4,0.01503,2e-05,2.33627]
[1779993070315,39.45,73494.16,101.4,0.01504,2e-05,2.33676]
[1779993072116,39.45,73504.13,101.4,0.01519,2e-05,2.35806]
[1779993077493,39.45,73512.19,101.4,0.01532,2e-05,2.37553]
[1779993083632,39.46,73513.98,101.4,0.01535,2e-05,2.37958]
[1779993089449,39.46,73514.1,101.4,0.01536,2e-05,2.38006]
[1779993090972,39.46,73526.13,101.4,0.01555,2e-05,2.40605]
[1779993092459,39.46,73529.41,101.4,0.01559,2e-05,2.41129]
[1779993094877,39.46,73526.11,101.4,0.01554,2e-05,2.40409]
[1779993100526,39.46,73523.62,101.4,0.0155,2e-05,2.39867]
[1779993103371,39.46,73518.74,101.4,0.01542,2e-05,2.38815]
[1779993103830,39.46,73518.74,101.4,0.01542,2e-05,2.38815]
[1779993103551,39.46,73502.93,101.4,0.01517,2e-05,2.35428]
[1779993105905,39.46,73505.29,101.4,0.01521,2e-05,2.35942]
[1779993112620,39.46,73507.54,101.4,0.01525,2e-05,2.36471]
[1779993117649,39.46,73503.56,101.4,0.01519,2e-05,2.35654]
[1779993119893,39.46,73504.04,101.4,0.01519,2e-05,2.35772]
[1779993120670,39.46,73504.21,101.4,0.0152,2e-05,2.35816]
[1779993121153,39.46,73504.21,101.4,0.0152,2e-05,2.35816]
[1779993121678,39.46,73507.16,101.4,0.01524,2e-05,2.36383]
[1779993126712,39.46,73515.1,101.4,0.01537,2e-05,2.3811]
[1779993130478,39.46,73522.97,101.4,0.01549,2e-05,2.39814]
[1779993136782,39.46,73522.95,101.4,0.01549,2e-05,2.39813]
[1779993141817,39.46,73522.32,101.4,0.01548,2e-05,2.3968]
[1779993146534,39.46,73522.86,101.4,0.01549,2e-05,2.398]
[1779993146540,39.46,73522.86,101.4,0.01549,2e-05,2.398]
[1779993151887,39.46,73519.0,101.4,0.01542,2e-05,2.38794]
[1779993153448,39.46,73518.86,101.4,0.01542,2e-05,2.38766]
[1779993153903,39.46,73518.55,101.4,0.01541,2e-05,2.387]
[1779993154183,39.46,73518.55,101.4,0.01541,2e-05,2.387]
[1779993154910,39.46,73519.63,101.4,0.01543,2e-05,2.38867]
[1779993155869,39.46,73519.63,101.4,0.01543,2e-05,2.38867]
[1779993155917,39.46,73521.07,101.4,0.01545,2e-05,2.39181]
[1779993157626,39.46,73521.07,101.4,0.01545,2e-05,2.39181]
[1779993157747,39.46,73521.07,101.4,0.01545,2e-05,2.39181]
[1779993157849,39.45,73521.69,101.4,0.01545,2e-05,2.39176]
[1779993159640,39.45,73521.79,101.4,0.01545,2e-05,2.39198]
[1779993159741,39.45,73521.77,101.4,0.01545,2e-05,2.39196]
[1779993164982,39.44,73520.83,101.4,0.01541,2e-05,2.38652]
[1779993172030,39.42,73519.56,101.4,0.01535,2e-05,2.37909]
[1779993177065,39.41,73510.73,101.4,0.01519,2e-05,2.35695]
[1779993182100,39.4,73511.67,101.4,0.01518,2e-05,2.35587]
[1779993187142,39.39,73513.3,101.4,0.01519,2e-05,2.3569]
[1779993187244,39.39,73513.28,101.4,0.01518,2e-05,2.35624]
[1779993189215,39.39,73510.68,101.4,0.01514,2e-05,2.35079]
[1779993189256,39.39,73509.62,101.4,0.01513,2e-05,2.34864]
[1779993195191,39.38,73510.17,101.4,0.01511,2e-05,2.34624]
[1779993200569,39.37,73510.69,101.4,0.0151,2e-05,2.34498]
[1779993200643,39.37,73510.47,101.4,0.01509,2e-05,2.34392]
[1779993203597,39.37,73510.2,101.4,0.01509,2e-05,2.34359]
[1779993203697,39.37,73510.69,101.4,0.0151,2e-05,2.34476]
[1779993207392,39.36,73510.55,101.4,0.01508,2e-05,2.3427]
[1779993207493,39.36,73510.63,101.4,0.01508,2e-05,2.34228]
[1779993209078,39.36,73511.39,101.4,0.01509,2e-05,2.34402]
[1779993209291,39.36,73512.07,101.4,0.0151,2e-05,2.34559]
[1779993211389,39.36,73512.8,101.4,0.01511,2e-05,2.34656]
[1779993211490,39.36,73512.79,101.4,0.0151,2e-05,2.34411]
[1779993212869,39.36,73512.79,101.4,0.0151,2e-05,2.34411]
[1779993212965,39.36,73512.79,101.4,0.0151,2e-05,2.34435]
[1779993213606,39.36,73512.79,101.4,0.0151,2e-05,2.34435]
[1779993214327,39.36,73512.8,101.4,0.0151,2e-05,2.3445]
[1779993218070,39.36,73516.09,101.4,0.01515,2e-05,2.35186]
[1779993218507,39.36,73516.09,101.4,0.01515,2e-05,2.35186]
[1779993219972,39.36,73523.5,101.4,0.01527,2e-05,2.36783]
[1779993220050,39.36,73525.5,101.4,0.0153,2e-05,2.37228]
[1779993222339,39.36,73525.58,101.4,0.0153,2e-05,2.37181]
[1779993222441,39.36,73525.58,101.4,0.0153,2e-05,2.37117]
[1779993228425,39.36,73522.71,101.4,0.01525,2e-05,2.36552]
[1779993235474,39.36,73524.86,101.4,0.01529,2e-05,2.37072]
[1779993240509,39.36,73523.57,101.4,0.01527,2e-05,2.36838]
[1779993245544,39.37,73525.22,101.4,0.0153,2e-05,2.37234]
[1779993249827,39.37,73525.6,101.4,0.01531,2e-05,2.37339]
[1779993250671,39.37,73532.65,101.4,0.01543,2e-05,2.38871]
[1779993256621,39.37,73536.96,101.4,0.0155,2e-05,2.39824]
[1779993262663,39.37,73540.34,101.4,0.01555,2e-05,2.4057]
[1779993267701,39.37,73538.12,101.4,0.01552,2e-05,2.40096]
[1779993270071,39.37,73546.62,101.4,0.01565,2e-05,2.41949]
[1779993274436,39.37,73563.19,101.4,0.01591,2e-05,2.45386]
[1779993275191,39.37,73569.53,101.4,0.01602,2e-05,2.46783]
[1779993279952,39.37,73570.44,101.4,0.01603,2e-05,2.46946]
[1779993285827,39.36,73580.61,101.4,0.01619,2e-05,2.49121]
[1779993290862,39.36,73578.11,101.4,0.01614,2e-05,2.48495]
[1779993295897,39.36,73570.07,101.4,0.01601,2e-05,2.46647]
[1779993298520,39.36,73568.37,101.4,0.01598,2e-05,2.46242]
[1779993300921,39.36,73561.06,101.4,0.01585,2e-05,2.44621]
[1779993301297,39.36,73546.88,101.4,0.01562,2e-05,2.41502]
[1779993301717,39.36,73546.88,101.4,0.01562,2e-05,2.41502]
[1779993302085,39.36,73546.88,101.4,0.01562,2e-05,2.41502]
[1779993301940,39.36,73546.35,101.4,0.01561,2e-05,2.41387]
[1779993303128,39.35,73546.6,101.4,0.01561,2e-05,2.41298]
[1779993303954,39.35,73546.59,101.4,0.01561,2e-05,2.41296]
[1779993308989,39.35,73544.3,101.4,0.01557,2e-05,2.40801]
[1779993314030,39.35,73544.42,101.4,0.01557,2e-05,2.40831]
[1779993319066,39.35,73545.23,101.4,0.01559,2e-05,2.4101]
[1779993324101,39.35,73545.77,101.4,0.01559,2e-05,2.41128]
[1779993328437,39.35,73544.79,101.4,0.01558,2e-05,2.40914]
[1779993329165,39.35,73543.61,101.4,0.01556,2e-05,2.40657]
[1779993335178,39.35,73536.04,101.4,0.01543,2e-05,2.38854]
[1779993340213,39.35,73535.32,101.4,0.01542,2e-05,2.38718]
[1779993341581,39.35,73535.32,101.4,0.01542,2e-05,2.38718]
[1779993341799,39.35,73535.32,101.4,0.01542,2e-05,2.38718]
[1779993341811,39.35,73535.32,101.4,0.01542,2e-05,2.38718]
[1779993341981,39.35,73535.32,101.4,0.01542,2e-05,2.38718]
[1779993342782,39.35,73522.73,101.4,0.01522,2e-05,2.36023]
[1779993344824,39.35,73514.27,101.4,0.01509,2e-05,2.34229]
[1779993350291,39.36,73515.02,101.4,0.0151,2e-05,2.34471]
[1779993355326,39.36,73521.63,101.4,0.01521,2e-05,2.35933]
[1779993361370,39.36,73520.71,101.4,0.0152,2e-05,2.35792]
[1779993366086,39.36,73520.79,101.4,0.01521,2e-05,2.35837]
[1779993366852,39.36,73522.06,101.4,0.01523,2e-05,2.36118]
[1779993367288,39.36,73521.24,101.4,0.01521,2e-05,2.35952]
[1779993368095,39.36,73521.24,101.4,0.01521,2e-05,2.35952]
[1779993377482,39.37,73510.04,101.4,0.01505,2e-05,2.33704]
[1779993382518,39.37,73521.78,101.4,0.01524,2e-05,2.36265]
[1779993384528,39.37,73522.93,101.4,0.01526,2e-05,2.3652]
[1779993385537,39.37,73523.41,101.4,0.01526,2e-05,2.36631]
[1779993391581,39.37,73523.33,101.4,0.01526,2e-05,2.36484]
[1779993396616,39.37,73515.24,101.4,0.01513,2e-05,2.348]
[1779993401651,39.38,73515.34,101.4,0.01514,2e-05,2.34877]
[1779993406687,39.38,73517.27,101.4,0.01517,2e-05,2.35343]
[1779993411722,39.38,73516.22,101.4,0.01516,2e-05,2.35172]
[1779993416757,39.38,73516.16,101.4,0.01516,2e-05,2.35213]
[1779993421792,39.38,73516.02,101.4,0.01516,2e-05,2.35238]
[1779993426833,39.39,73523.63,101.4,0.01529,2e-05,2.36917]
[1779993431868,39.39,73520.79,101.4,0.01525,2e-05,2.36353]
[1779993436903,39.39,73521.16,101.4,0.01526,2e-05,2.36476]
[1779993440692,39.39,73519.69,101.4,0.01523,2e-05,2.36187]
[1779993441749,39.39,73518.45,101.4,0.01522,2e-05,2.3593]
[1779993446976,39.39,73509.34,101.4,0.01508,2e-05,2.34048]
[1779993452017,39.39,73509.87,101.4,0.01508,2e-05,2.3404]
[1779993457081,39.4,73505.7,101.4,0.01502,2e-05,2.33206]
[1779993457611,39.4,73499.99,101.4,0.01493,2e-05,2.32026]
[1779993463094,39.4,73497.71,101.4,0.0149,2e-05,2.31645]
[1779993468129,39.4,73491.2,101.4,0.01481,2e-05,2.30359]
[1779993468392,39.4,73491.2,101.4,0.01481,2e-05,2.30359]
[1779993468845,39.4,73491.2,101.4,0.01481,2e-05,2.30359]
[1779993478199,39.41,73487.16,101.4,0.01476,2e-05,2.29716]
[1779993483234,39.41,73495.31,101.4,0.01489,2e-05,2.31523]
[1779993485249,39.41,73495.27,101.4,0.01489,2e-05,2.31531]
[1779993485972,39.42,73504.34,101.4,0.01504,2e-05,2.33465]
[1779993486200,39.42,73504.34,101.4,0.01504,2e-05,2.33465]
[1779993491496,39.42,73515.14,101.4,0.01521,2e-05,2.35816]
[1779993491518,39.42,73515.14,101.4,0.01521,2e-05,2.35816]
[1779993492411,39.42,73519.3,101.4,0.01528,2e-05,2.36715]
[1779993498346,39.42,73525.71,101.4,0.01538,2e-05,2.38131]
[1779993502948,39.42,73514.83,101.4,0.01521,2e-05,2.35818]
[1779993502954,39.42,73514.83,101.4,0.01521,2e-05,2.35818]
[1779993503891,39.42,73515.26,101.4,0.01522,2e-05,2.35919]
[1779993509430,39.42,73516.47,101.4,0.01524,2e-05,2.36243]
[1779993514465,39.42,73512.7,101.4,0.01517,2e-05,2.35297]
[1779993517486,39.42,73497.87,101.4,0.01494,2e-05,2.3219]
[1779993518874,39.42,73497.87,101.4,0.01494,2e-05,2.3219]
[1779993519714,39.43,73495.03,101.4,0.0149,2e-05,2.31607]
[1779993525542,39.43,73491.43,101.4,0.01485,2e-05,2.30973]
[1779993531584,39.43,73491.39,101.4,0.01486,2e-05,2.31072]
[1779993536823,39.44,73489.37,101.4,0.01484,2e-05,2.30721]
[1779993541768,39.44,73482.76,101.4,0.01474,2e-05,2.29432]
[1779993545978,39.44,73483.83,101.4,0.01476,2e-05,2.29736]
[1779993546972,39.44,73484.82,101.4,0.01478,2e-05,2.29964]
[1779993552731,39.45,73494.42,101.4,0.01494,2e-05,2.32111]
[1779993556159,39.45,73489.78,101.4,0.01487,2e-05,2.31167]
[1779993556169,39.45,73489.78,101.4,0.01487,2e-05,2.31167]
[1779993556949,39.45,73489.41,101.4,0.01487,2e-05,2.31124]
[1779993562801,39.45,73484.35,101.4,0.0148,2e-05,2.30175]
[1779993567836,39.46,73486.71,101.4,0.01484,2e-05,2.30764]
[1779993571481,39.46,73491.81,101.4,0.01492,2e-05,2.31886]
[1779993576899,39.46,73491.96,101.4,0.01492,2e-05,2.31831]
[1779993583948,39.47,73491.82,101.4,0.01493,2e-05,2.31912]
[1779993588517,39.47,73492.39,101.4,0.01494,2e-05,2.32094]
[1779993594019,39.47,73491.41,101.4,0.01493,2e-05,2.31979]
[1779993599054,39.48,73491.3,101.4,0.01494,2e-05,2.32033]
[1779993604089,39.48,73484.26,101.4,0.01483,2e-05,2.30633]
[1779993605553,39.48,73484.14,101.4,0.01483,2e-05,2.30626]
[1779993613350,39.48,73482.49,101.4,0.01481,2e-05,2.30367]
[1779993619195,39.49,73493.23,101.4,0.01499,2e-05,2.32779]
[1779993622595,39.49,73489.71,101.4,0.01494,2e-05,2.3209]
[1779993623100,39.49,73489.71,101.4,0.01494,2e-05,2.3209]
[1779993624250,39.49,73489.68,101.4,0.01494,2e-05,2.32084]
[1779993630273,39.49,73479.34,101.4,0.01479,2e-05,2.30014]
[1779993635308,39.5,73481.56,101.4,0.01482,2e-05,2.30401]
[1779993639712,39.5,73481.01,101.4,0.01482,2e-05,2.30349]
[1779993646386,39.5,73479.6,101.4,0.0148,2e-05,2.30168]
[1779993651421,39.51,73480.09,101.4,0.01482,2e-05,2.30351]
[1779993656456,39.51,73482.03,101.4,0.01485,2e-05,2.30837]
[1779993656747,39.51,73482.03,101.4,0.01485,2e-05,2.30837]
[1779993662498,39.51,73482.37,101.4,0.01486,2e-05,2.30999]
[1779993667533,39.51,73484.95,101.4,0.01491,2e-05,2.3161]
[1779993672568,39.52,73481.12,101.4,0.01485,2e-05,2.30875]
[1779993673823,39.52,73481.12,101.4,0.01485,2e-05,2.30875]
[1779993679617,39.52,73476.48,101.4,0.01479,2e-05,2.30011]
[1779993684652,39.52,73483.33,101.4,0.0149,2e-05,2.31525]
[1779993689687,39.53,73485.82,101.4,0.01495,2e-05,2.32114]
[1779993690882,39.53,73485.82,101.4,0.01495,2e-05,2.32114]
[1779993693007,39.53,73486.31,101.4,0.01494,2e-05,2.32059]
[1779993693474,39.53,73486.31,101.4,0.01494,2e-05,2.32059]
[1779993693513,39.53,73512.06,101.4,0.01535,2e-05,2.37546]
[1779993693642,39.53,73512.06,101.4,0.01535,2e-05,2.37546]
[1779993693962,39.53,73512.06,101.4,0.01535,2e-05,2.37546]
[1779993694548,39.53,73518.34,101.4,0.01545,2e-05,2.38895]
[1779993694927,39.53,73518.34,101.4,0.01545,2e-05,2.38895]
[1779993695792,39.53,73515.93,101.4,0.01541,2e-05,2.38377]
[1779993696380,39.53,73515.93,101.4,0.01541,2e-05,2.38377]
[1779993697444,39.53,73515.69,101.4,0.01541,2e-05,2.38329]
[1779993702778,39.53,73515.52,101.4,0.01541,2e-05,2.38302]
[1779993707813,39.53,73513.73,101.4,0.01538,2e-05,2.3793]
[1779993712848,39.53,73518.23,101.4,0.01545,2e-05,2.38905]
[1779993717883,39.53,73522.13,101.4,0.01551,2e-05,2.39749]
[1779993722920,39.53,73521.98,101.4,0.01551,2e-05,2.39711]
[1779993727955,39.53,73522.01,101.4,0.01551,2e-05,2.39714]
[1779993732991,39.53,73519.75,101.4,0.01547,2e-05,2.39222]
[1779993738028,39.53,73519.38,101.4,0.01547,2e-05,2.39142]
[1779993740814,39.53,73519.1,101.4,0.01546,2e-05,2.39081]
[1779993741777,39.53,73517.41,101.4,0.01544,2e-05,2.38717]
[1779993747563,39.53,73514.49,101.4,0.01539,2e-05,2.38095]
[1779993752472,39.53,73505.51,101.4,0.01524,2e-05,2.36007]
[1779993753447,39.53,73505.9,101.4,0.01525,2e-05,2.36102]
[1779993756360,39.53,73505.7,101.4,0.01524,2e-05,2.36071]
[1779993762196,39.53,73504.62,101.4,0.01523,2e-05,2.35883]
[1779993766570,39.53,73508.74,101.4,0.0153,2e-05,2.3678]
[1779993766778,39.53,73507.31,101.4,0.01527,2e-05,2.36484]
[1779993770316,39.53,73506.25,101.4,0.01526,2e-05,2.36269]
[1779993770894,39.53,73501.59,101.4,0.01518,2e-05,2.35281]
[1779993776293,39.53,73501.88,101.4,0.01519,2e-05,2.35395]
[1779993782336,39.54,73497.94,101.4,0.01514,2e-05,2.34606]
[1779993784321,39.54,73498.59,101.4,0.01515,2e-05,2.34752]
[1779993785006,39.54,73494.33,101.4,0.01508,2e-05,2.33858]
[1779993788797,39.54,73488.66,101.4,0.01499,2e-05,2.32701]
[1779993794420,39.54,73489.78,101.4,0.01502,2e-05,2.3302]
[1779993799456,39.54,73489.46,101.4,0.01502,2e-05,2.3301]
[1779993804502,39.55,73488.94,101.4,0.01501,2e-05,2.32957]
[1779993809537,39.55,73489.24,101.4,0.01502,2e-05,2.33078]
[1779993814574,39.55,73493.77,101.4,0.01509,2e-05,2.33909]
[1779993816419,39.55,73493.79,101.4,0.01509,2e-05,2.33923]
[1779993817384,39.55,73494.79,101.4,0.0151,2e-05,2.34145]
[1779993822630,39.55,73494.5,101.4,0.0151,2e-05,2.34135]
[1779993827665,39.55,73495.95,101.4,0.01513,2e-05,2.34486]
[1779993832700,39.55,73495.36,101.4,0.01512,2e-05,2.34401]
[1779993835845,39.56,73496.95,101.4,0.01515,2e-05,2.34754]
[1779993841763,39.56,73497.23,101.4,0.01516,2e-05,2.34867]
[1779993846798,39.56,73498.67,101.4,0.01518,2e-05,2.35206]
[1779993853847,39.56,73499.99,101.4,0.01521,2e-05,2.35533]
[1779993858882,39.56,73495.64,101.4,0.01514,2e-05,2.34642]
[1779993860354,39.56,73495.64,101.4,0.01514,2e-05,2.34642]
[1779993865940,39.56,73496.89,101.4,0.01516,2e-05,2.34966]
[1779993870318,39.56,73499.72,101.4,0.01521,2e-05,2.3559]
[1779993871237,39.56,73501.31,101.4,0.01524,2e-05,2.35936]
[1779993878051,39.57,73489.9,101.4,0.01505,2e-05,2.33403]
[1779993883086,39.57,73490.42,101.4,0.01506,2e-05,2.33564]
[1779993888120,39.57,73490.23,101.4,0.01506,2e-05,2.33573]
[1779993893156,39.57,73491.34,101.4,0.01509,2e-05,2.33857]
[1779993894767,39.57,73491.4,101.4,0.01509,2e-05,2.33879]
[1779993901213,39.57,73495.02,101.4,0.01515,2e-05,2.34702]
[1779993906248,39.58,73496.98,101.4,0.01518,2e-05,2.35156]
[1779993908757,39.58,73496.81,101.4,0.01518,2e-05,2.35133]
[1779993912011,39.58,73513.15,101.4,0.01544,2e-05,2.38636]
[1779993912760,39.58,73512.89,101.4,0.01544,2e-05,2.38581]
[1779993918336,39.58,73513.58,101.4,0.01545,2e-05,2.38735]
[1779993923369,39.58,73512.25,101.4,0.01543,2e-05,2.38456]
[1779993928793,39.58,73511.48,101.4,0.01541,2e-05,2.38298]
[1779993929728,39.58,73511.48,101.4,0.01541,2e-05,2.38298]
[1779993939481,39.58,73512.47,101.4,0.01542,2e-05,2.38355]
[1779993944516,39.58,73511.96,101.4,0.01541,2e-05,2.38257]
[1779993949551,39.58,73511.25,101.4,0.0154,2e-05,2.38117]
[1779993956600,39.58,73511.25,101.4,0.0154,2e-05,2.38137]
[1779993961635,39.58,73510.93,101.4,0.0154,2e-05,2.38083]
[1779993962572,39.58,73510.93,101.4,0.0154,2e-05,2.38083]
[1779993963280,39.58,73500.6,101.4,0.01524,2e-05,2.35878]
[1779993968684,39.58,73499.73,101.4,0.01523,2e-05,2.35735]
[1779993972619,39.58,73499.34,101.4,0.01522,2e-05,2.35673]
[1779993974182,39.58,73490.4,101.4,0.01508,2e-05,2.33783]
[1779993979376,39.59,73483.36,101.4,0.01498,2e-05,2.32365]
[1779993984797,39.59,73471.12,101.4,0.01479,2e-05,2.29889]
[1779993989832,39.59,73470.54,101.4,0.01479,2e-05,2.29849]
[1779993994867,39.59,73472.62,101.4,0.01482,2e-05,2.30181]
[1779993999902,39.6,73472.6,101.4,0.01482,2e-05,2.30254]
[1779994004512,39.6,73472.98,101.4,0.01483,2e-05,2.30378]
[1779994010325,39.6,73482.81,101.4,0.01499,2e-05,2.32516]
[1779994011274,39.6,73481.12,101.4,0.01497,2e-05,2.32171]
[1779994014883,39.6,73479.6,101.4,0.01495,2e-05,2.31897]
[1779994016091,39.6,73479.31,101.4,0.01494,2e-05,2.31847]
[1779994022058,39.61,73479.34,101.4,0.01495,2e-05,2.31933]
[1779994023119,39.61,73479.34,101.4,0.01495,2e-05,2.31933]
[1779994024287,39.61,73482.29,101.4,0.015,2e-05,2.32565]
[1779994027095,39.61,73503.65,101.4,0.01533,2e-05,2.37124]
[1779994029800,39.61,73504.23,101.4,0.01534,2e-05,2.3725]
[1779994030600,39.61,73505.61,101.4,0.01536,2e-05,2.37549]
[1779994036162,39.61,73515.38,101.4,0.01552,2e-05,2.39648]
[1779994041197,39.61,73513.75,101.4,0.01549,2e-05,2.39289]
[1779994046240,39.61,73512.67,101.4,0.01548,2e-05,2.39056]
[1779994051275,39.61,73512.79,101.4,0.01547,2e-05,2.38897]
[1779994052059,39.61,73512.79,101.4,0.01547,2e-05,2.38897]
[1779994057316,39.61,73514.19,101.4,0.01549,2e-05,2.39202]
[1779994062353,39.61,73514.59,101.4,0.0155,2e-05,2.39288]
[1779994067392,39.61,73514.22,101.4,0.01549,2e-05,2.39209]
[1779994072427,39.61,73522.98,101.4,0.01563,2e-05,2.41094]
[1779994077465,39.61,73524.47,101.4,0.01565,2e-05,2.41397]
[1779994082500,39.61,73523.4,101.4,0.01563,2e-05,2.41144]
[1779994087535,39.61,73516.16,101.4,0.01552,2e-05,2.3956]
[1779994092571,39.61,73516.16,101.4,0.01552,2e-05,2.39553]
[1779994097606,39.61,73516.12,101.4,0.01551,2e-05,2.39536]
[1779994102641,39.6,73516.88,101.4,0.01553,2e-05,2.3969]
[1779994107689,39.6,73518.77,101.4,0.01555,2e-05,2.4008]
[1779994112724,39.6,73520.23,101.4,0.01556,2e-05,2.40189]
[1779994117759,39.6,73521.63,101.4,0.01559,2e-05,2.40471]
[1779994122794,39.6,73517.86,101.4,0.01552,2e-05,2.39633]
[1779994127829,39.6,73517.64,101.4,0.01552,2e-05,2.39573]
[1779994132864,39.6,73513.85,101.4,0.01546,2e-05,2.38749]
[1779994137898,39.6,73514.34,101.4,0.01547,2e-05,2.38852]
[1779994142934,39.6,73516.37,101.4,0.0155,2e-05,2.39286]
[1779994148976,39.6,73515.97,101.4,0.01549,2e-05,2.39196]
[1779994154013,39.6,73516.33,101.4,0.0155,2e-05,2.39272]
[1779994159048,39.6,73519.26,101.4,0.01554,2e-05,2.39898]
[1779994164083,39.6,73530.98,101.4,0.01573,2e-05,2.42427]
[1779994169119,39.6,73539.59,101.4,0.01587,2e-05,2.44267]
[1779994172140,39.6,73524.0,101.4,0.0156,2e-05,2.40663]
[1779994177175,39.6,73517.72,101.4,0.0155,2e-05,2.39291]
[1779994182210,39.6,73516.22,101.4,0.01548,2e-05,2.38968]
[1779994187246,39.6,73511.77,101.4,0.0154,2e-05,2.38012]
[1779994192284,39.6,73507.94,101.4,0.01534,2e-05,2.37202]
[1779994197319,39.6,73505.2,101.4,0.0153,2e-05,2.36636]
[1779994202356,39.6,73502.86,101.4,0.01527,2e-05,2.36161]
[1779994207391,39.6,73505.17,101.4,0.01531,2e-05,2.36678]
[1779994212426,39.6,73505.8,101.4,0.01532,2e-05,2.36834]
[1779994218468,39.6,73505.93,101.4,0.01532,2e-05,2.36885]
[1779994223503,39.6,73514.54,101.4,0.01546,2e-05,2.38739]
[1779994228538,39.6,73520.91,101.4,0.01556,2e-05,2.40098]
[1779994238608,39.6,73521.38,101.4,0.01555,2e-05,2.39971]
[1779994243643,39.6,73527.91,101.4,0.01566,2e-05,2.4136]
[1779994248678,39.6,73526.3,101.4,0.01563,2e-05,2.4098]
[1779994253718,39.6,73525.83,101.4,0.01562,2e-05,2.40847]
[1779994259760,39.6,73525.68,101.4,0.01561,2e-05,2.40779]
[1779994264797,39.6,73521.49,101.4,0.01554,2e-05,2.39845]
[1779994269832,39.59,73521.87,101.4,0.01555,2e-05,2.39906]
[1779994274867,39.59,73521.57,101.4,0.01554,2e-05,2.39819]
[1779994279903,39.59,73529.88,101.4,0.01567,2e-05,2.41593]
[1779994284943,39.59,73530.77,101.4,0.01568,2e-05,2.41739]
[1779994289977,39.59,73530.93,101.4,0.01568,2e-05,2.41731]
[1779994294996,39.59,73531.83,101.4,0.01568,2e-05,2.41713]
[1779994300047,39.59,73529.94,101.4,0.01565,2e-05,2.41241]
[1779994305082,39.59,73529.64,101.4,0.01564,2e-05,2.41134]
[1779994310118,39.58,73530.73,101.4,0.01566,2e-05,2.41328]
[1779994315153,39.58,73531.35,101.4,0.01566,2e-05,2.41417]
[1779994320188,39.58,73544.55,101.4,0.01587,2e-05,2.44237]
[1779994325223,39.58,73546.67,101.4,0.0159,2e-05,2.4463]
[1779994330258,39.57,73547.96,101.4,0.01592,2e-05,2.44836]
[1779994335293,39.57,73559.8,101.4,0.0161,2e-05,2.47351]
[1779994340328,39.57,73548.39,101.4,0.01591,2e-05,2.44751]
[1779994341680,39.57,73548.39,101.4,0.01591,2e-05,2.44751]
[1779994342655,39.57,73547.69,101.4,0.0159,2e-05,2.44582]
[1779994348383,39.56,73547.26,101.4,0.01588,2e-05,2.44387]
[1779994353419,39.56,73548.16,101.4,0.01588,2e-05,2.44325]
[1779994358454,39.56,73547.04,101.4,0.01586,2e-05,2.44015]
[1779994363491,39.56,73548.13,101.4,0.01587,2e-05,2.4419]
[1779994368529,39.56,73550.02,101.4,0.0159,2e-05,2.44538]
[1779994373564,39.55,73549.23,101.4,0.01588,2e-05,2.44297]
[1779994375370,39.55,73549.27,101.4,0.01588,2e-05,2.44293]
[1779994375761,39.55,73549.27,101.4,0.01588,2e-05,2.44293]
[1779994384643,39.55,73550.45,101.4,0.01589,2e-05,2.4442]
[1779994389678,39.55,73555.5,101.4,0.01596,2e-05,2.4545]
[1779994394712,39.54,73555.13,101.4,0.01595,2e-05,2.45295]
[1779994400756,39.54,73556.52,101.4,0.01597,2e-05,2.45514]
[1779994410826,39.54,73552.09,101.4,0.01589,2e-05,2.44405]
[1779994416868,39.53,73541.62,101.4,0.0157,2e-05,2.41874]
[1779994421903,39.53,73541.79,101.4,0.0157,2e-05,2.41872]
[1779994427945,39.53,73540.19,101.4,0.01567,2e-05,2.41482]
[1779994432980,39.53,73539.97,101.4,0.01566,2e-05,2.41404]
[1779994437008,39.53,73559.4,101.4,0.01598,2e-05,2.45631]
[1779994442045,39.53,73558.09,101.4,0.01595,2e-05,2.4528]
[1779994442817,39.53,73558.09,101.4,0.01595,2e-05,2.4528]
[1779994448087,39.52,73560.2,101.4,0.01598,2e-05,2.45669]
[1779994454130,39.52,73565.45,101.4,0.01606,2e-05,2.46734]
[1779994462187,39.52,73565.31,101.4,0.01605,2e-05,2.46586]
[1779994467222,39.51,73571.32,101.4,0.01614,2e-05,2.4784]
[1779994473265,39.51,73571.44,101.4,0.01613,2e-05,2.4757]
[1779994478300,39.51,73572.49,101.4,0.01614,2e-05,2.47715]
[1779994485349,39.5,73572.62,101.4,0.01613,2e-05,2.47622]
[1779994490384,39.5,73579.73,101.4,0.01624,2e-05,2.49109]
[1779994495419,39.5,73568.11,101.4,0.01604,2e-05,2.4644]
[1779994498112,39.5,73568.9,101.4,0.01605,2e-05,2.466]
[1779994498536,39.5,73568.4,101.4,0.01604,2e-05,2.4646]
[1779994500075,39.5,73565.58,101.4,0.016,2e-05,2.45837]
[1779994507503,39.49,73562.72,101.4,0.01594,2e-05,2.45101]
[1779994510968,39.49,73562.86,101.4,0.01594,2e-05,2.45098]
[1779994516566,39.49,73564.57,101.4,0.01596,2e-05,2.45408]
[1779994521601,39.49,73564.65,101.4,0.01596,2e-05,2.45373]
[1779994522997,39.49,73564.65,101.4,0.01596,2e-05,2.45373]
[1779994524266,39.49,73564.65,101.4,0.01596,2e-05,2.45363]
[1779994529657,39.48,73565.15,101.4,0.01596,2e-05,2.45405]
[1779994534696,39.48,73564.77,101.4,0.01594,2e-05,2.45087]
[1779994540794,39.48,73564.81,101.4,0.01594,2e-05,2.45079]
[1779994542838,39.48,73586.95,101.4,0.01631,2e-05,2.49948]
[1779994542893,39.48,73602.61,101.4,0.01657,2e-05,2.53451]
[1779994544327,39.48,73602.61,101.4,0.01657,2e-05,2.53451]
[1779994545819,39.48,73627.53,101.4,0.01699,2e-05,2.59081]
[1779994546435,39.48,73627.53,101.4,0.01699,2e-05,2.59081]
[1779994547327,39.48,73625.96,101.4,0.01696,2e-05,2.58687]
[1779994547978,39.47,73618.27,101.4,0.01683,2e-05,2.56866]
[1779994548025,39.47,73594.37,101.4,0.01642,2e-05,2.51452]
[1779994548461,39.47,73594.37,101.4,0.01642,2e-05,2.51452]
[1779994551327,39.47,73591.78,101.4,0.01637,2e-05,2.50832]
[1779994553386,39.47,73589.48,101.4,0.01633,2e-05,2.50282]
[1779994558500,39.47,73591.33,101.4,0.01635,2e-05,2.50594]
[1779994563902,39.47,73600.88,101.4,0.01651,2e-05,2.52632]
[1779994567129,39.46,73600.03,101.4,0.01649,2e-05,2.52397]
[1779994572966,39.46,73596.33,101.4,0.01642,2e-05,2.5143]
[1779994578001,39.46,73596.32,101.4,0.01641,2e-05,2.51331]
[1779994583038,39.45,73596.34,101.4,0.0164,2e-05,2.51243]
[1779994585053,39.45,73595.51,101.4,0.01639,2e-05,2.51038]
[1779994585186,39.45,73595.51,101.4,0.01639,2e-05,2.51038]
[1779994588197,39.45,73593.79,101.4,0.01635,2e-05,2.50599]
[1779994591557,39.45,73594.17,101.4,0.01634,2e-05,2.50422]
[1779994592593,39.45,73592.42,101.4,0.01631,2e-05,2.50013]
[1779994595658,39.45,73591.54,101.4,0.01629,2e-05,2.49766]
[1779994601165,39.44,73588.71,101.4,0.01624,2e-05,2.49044]
[1779994606202,39.44,73593.79,101.4,0.01632,2e-05,2.50102]
[1779994606542,39.44,73593.79,101.4,0.01632,2e-05,2.50102]
[1779994606865,39.44,73593.79,101.4,0.01632,2e-05,2.50102]
[1779994616271,39.43,73595.96,101.4,0.01634,2e-05,2.50408]
[1779994621306,39.43,73595.89,101.4,0.01633,2e-05,2.50326]
[1779994626342,39.43,73597.28,101.4,0.01635,2e-05,2.5054]
[1779994631376,39.43,73598.02,101.4,0.01636,2e-05,2.50623]
[1779994636412,39.42,73599.08,101.4,0.01637,2e-05,2.50778]
[1779994641448,39.42,73598.24,101.4,0.01635,2e-05,2.50507]
[1779994646482,39.42,73598.22,101.4,0.01634,2e-05,2.50423]
[1779994651517,39.41,73597.51,101.4,0.01631,2e-05,2.49992]
[1779994657559,39.41,73597.45,101.4,0.0163,2e-05,2.49887]
[1779994662959,39.41,73597.18,101.4,0.0163,2e-05,2.49781]
[1779994668636,39.41,73596.13,101.4,0.01627,2e-05,2.4943]
[1779994673671,39.4,73596.23,101.4,0.01627,2e-05,2.49381]
[1779994675963,39.4,73595.81,101.4,0.01626,2e-05,2.49272]
[1779994681727,39.4,73595.94,101.4,0.01625,2e-05,2.49203]
[1779994683903,39.4,73588.04,101.4,0.01612,2e-05,2.47428]
[1779994684912,39.4,73578.52,101.4,0.01596,2e-05,2.45308]
[1779994690791,39.4,73570.7,101.4,0.01583,2e-05,2.43545]
[1779994695826,39.4,73555.36,101.4,0.01558,2e-05,2.40189]
[1779994700861,39.4,73553.91,101.4,0.01556,2e-05,2.39887]
[1779994705896,39.4,73553.92,101.4,0.01556,2e-05,2.39903]
[1779994712575,39.4,73553.52,101.4,0.01555,2e-05,2.39825]
[1779994713436,39.4,73553.29,101.4,0.01554,2e-05,2.39597]
[1779994718988,39.4,73546.85,101.4,0.01544,2e-05,2.38242]
[1779994724023,39.4,73546.15,101.4,0.01543,2e-05,2.38117]
[1779994725857,39.4,73546.0,101.4,0.01542,2e-05,2.3809]
[1779994726687,39.4,73536.37,101.4,0.01527,2e-05,2.36024]
[1779994732080,39.4,73525.96,101.4,0.01511,2e-05,2.33865]
[1779994737115,39.41,73527.04,101.4,0.01513,2e-05,2.34157]
[1779994745171,39.41,73529.39,101.4,0.01518,2e-05,2.34753]
[1779994750206,39.41,73529.32,101.4,0.01518,2e-05,2.34796]
[1779994755241,39.41,73540.95,101.4,0.01537,2e-05,2.37332]
[1779994756134,39.41,73540.95,101.4,0.01537,2e-05,2.37332]
[1779994761283,39.41,73544.65,101.4,0.01543,2e-05,2.38163]
[1779994767325,39.41,73545.39,101.4,0.01544,2e-05,2.3835]
[1779994773367,39.42,73545.81,101.4,0.01544,2e-05,2.38279]
[1779994778402,39.42,73547.17,101.4,0.01546,2e-05,2.38591]
[1779994783439,39.42,73547.23,101.4,0.01547,2e-05,2.38621]
[1779994788474,39.42,73545.5,101.4,0.01544,2e-05,2.38265]
[1779994792811,39.42,73545.86,101.4,0.01545,2e-05,2.38357]
[1779994798544,39.42,73546.08,101.4,0.01545,2e-05,2.38428]
[1779994803693,39.42,73543.84,101.4,0.01542,2e-05,2.37957]
[1779994809487,39.42,73536.52,101.4,0.0153,2e-05,2.36424]
[1779994810582,39.42,73535.92,101.4,0.01529,2e-05,2.36302]
[1779994814657,39.42,73519.22,101.4,0.01503,2e-05,2.32779]
[1779994819696,39.42,73508.77,101.4,0.01488,2e-05,2.30643]
[1779994825739,39.43,73510.39,101.4,0.01491,2e-05,2.31083]
[1779994827038,39.43,73515.0,101.4,0.01498,2e-05,2.32056]
[1779994827709,39.43,73515.0,101.4,0.01498,2e-05,2.32056]
[1779994832786,39.43,73516.23,101.4,0.015,2e-05,2.32231]
[1779994837822,39.43,73512.52,101.4,0.01494,2e-05,2.31522]
[1779994842857,39.44,73507.04,101.4,0.01486,2e-05,2.30453]
[1779994847892,39.44,73505.58,101.4,0.01485,2e-05,2.30234]
[1779994852927,39.44,73500.21,101.4,0.01477,2e-05,2.29204]
[1779994857962,39.45,73490.49,101.4,0.01463,2e-05,2.27254]
[1779994859766,39.45,73490.49,101.4,0.01463,2e-05,2.27254]
[1779994863077,39.45,73473.95,101.4,0.01439,2e-05,2.23984]
[1779994868112,39.46,73474.75,101.4,0.01441,2e-05,2.24293]
[1779994872793,39.46,73475.4,101.4,0.01443,2e-05,2.24511]
[1779994872979,39.46,73474.98,101.4,0.01442,2e-05,2.24453]
[1779994877472,39.47,73469.09,101.4,0.01434,2e-05,2.23356]
[1779994877715,39.47,73469.09,101.4,0.01434,2e-05,2.23356]
[1779994877766,39.47,73469.09,101.4,0.01434,2e-05,2.23356]
[1779994877826,39.47,73454.18,101.4,0.01412,1e-05,2.20346]
[1779994878399,39.47,73454.18,101.4,0.01412,1e-05,2.20346]
[1779994879392,39.47,73445.54,101.4,0.014,1e-05,2.18634]
[1779994879728,39.47,73445.54,101.4,0.014,1e-05,2.18634]
[1779994882603,39.47,73438.64,101.4,0.0139,1e-05,2.1736]
[1779994882757,39.47,73438.64,101.4,0.0139,1e-05,2.1736]
[1779994883241,39.47,73435.65,101.4,0.01386,1e-05,2.16801]
[1779994884747,39.48,73436.76,101.4,0.01388,1e-05,2.17065]
[1779994885573,39.48,73436.25,101.4,0.01388,1e-05,2.17003]
[1779994885758,39.48,73436.25,101.4,0.01388,1e-05,2.17003]
[1779994891203,39.49,73442.55,101.4,0.01399,1e-05,2.18511]
[1779994897809,39.49,73449.73,101.4,0.0141,1e-05,2.2001]
[1779994907399,39.51,73454.81,101.4,0.0142,1e-05,2.21411]
[1779994912434,39.51,73451.34,101.4,0.01416,1e-05,2.20871]
[1779994914887,39.51,73451.58,101.4,0.01417,1e-05,2.20953]
[1779994924519,39.53,73465.57,101.4,0.01441,2e-05,2.24175]
[1779994929553,39.53,73463.13,101.4,0.01438,2e-05,2.23811]
[1779994931924,39.54,73463.38,101.4,0.01439,2e-05,2.2392]
[1779994937614,39.54,73466.36,101.4,0.01445,2e-05,2.24699]
[1779994942649,39.55,73464.68,101.4,0.01443,2e-05,2.2449]
[1779994947684,39.55,73462.26,101.4,0.0144,2e-05,2.24131]
[1779994952719,39.56,73462.07,101.4,0.0144,2e-05,2.24052]
[1779994956383,39.56,73461.64,101.4,0.0144,2e-05,2.24047]
[1779994958208,39.56,73454.05,101.4,0.01429,1e-05,2.2255]
[1779994958841,39.56,73454.05,101.4,0.01429,1e-05,2.2255]
[1779994964803,39.57,73452.61,101.4,0.01428,1e-05,2.22473]
[1779994969841,39.57,73461.05,101.4,0.01442,2e-05,2.24349]
[1779994974876,39.58,73462.75,101.4,0.01446,2e-05,2.24832]
[1779994979912,39.58,73462.26,101.4,0.01446,2e-05,2.24859]
[1779994984948,39.59,73461.18,101.4,0.01446,2e-05,2.24792]
[1779994989983,39.59,73462.01,101.4,0.01448,2e-05,2.25091]
[1779994995025,39.6,73460.27,101.4,0.01446,2e-05,2.24835]
[1779995001064,39.61,73446.36,101.4,0.01426,1e-05,2.22191]
[1779995006099,39.61,73455.53,101.4,0.01441,2e-05,2.24202]
[1779995011134,39.62,73457.24,101.4,0.01444,2e-05,2.24502]
[1779995016910,39.62,73457.33,101.4,0.01445,2e-05,2.24621]
[1779995017208,39.62,73457.33,101.4,0.01445,2e-05,2.24621]
[1779995024225,39.63,73458.26,101.4,0.01448,2e-05,2.25033]
[1779995029261,39.63,73462.18,101.4,0.01454,2e-05,2.25957]
[1779995034296,39.64,73461.6,101.4,0.01454,2e-05,2.25948]
[1779995039331,39.64,73451.68,101.4,0.0144,2e-05,2.24025]
[1779995041359,39.64,73449.71,101.4,0.01437,2e-05,2.23647]
[1779995041634,39.64,73449.71,101.4,0.01437,2e-05,2.23647]
[1779995043057,39.64,73437.5,101.4,0.0142,1e-05,2.21217]
[1779995048432,39.65,73435.79,101.4,0.01418,1e-05,2.21056]
[1779995053468,39.65,73426.39,101.4,0.01406,1e-05,2.19314]
[1779995058503,39.66,73419.51,101.4,0.01397,1e-05,2.18111]
[1779995063538,39.67,73421.53,101.4,0.01401,1e-05,2.18696]
[1779995068573,39.67,73418.17,101.4,0.01398,1e-05,2.18198]
[1779995073609,39.68,73418.4,101.4,0.01398,1e-05,2.18244]
[1779995078644,39.69,73419.11,101.4,0.01401,1e-05,2.18559]
[1779995080710,39.69,73419.13,101.4,0.01401,1e-05,2.18597]
[1779995081561,39.69,73416.22,101.4,0.01397,1e-05,2.18048]
[1779995087090,39.7,73415.6,101.4,0.01397,1e-05,2.18099]
[1779995096770,39.71,73423.05,101.4,0.01411,1e-05,2.19988]
[1779995101805,39.72,73435.37,101.4,0.0143,1e-05,2.22633]
[1779995106840,39.72,73451.35,101.4,0.01455,2e-05,2.26027]
[1779995107998,39.72,73451.35,101.4,0.01455,2e-05,2.26027]
[1779995112494,39.73,73450.93,101.4,0.01456,2e-05,2.26047]
[1779995117917,39.73,73450.95,101.4,0.01457,2e-05,2.26174]
[1779995122952,39.73,73450.45,101.4,0.01457,2e-05,2.26173]
[1779995128997,39.74,73453.0,101.4,0.01461,2e-05,2.26819]
[1779995133999,39.74,73462.3,101.4,0.01475,2e-05,2.28635]
[1779995134450,39.74,73461.69,101.4,0.01474,2e-05,2.28525]
[1779995140073,39.74,73461.61,101.4,0.01475,2e-05,2.28605]
[1779995145108,39.75,73454.74,101.4,0.01465,2e-05,2.27268]
[1779995147610,39.75,73461.12,101.4,0.01475,2e-05,2.28625]
[1779995148530,39.75,73464.86,101.4,0.01481,2e-05,2.29436]
[1779995154171,39.75,73474.29,101.4,0.01496,2e-05,2.31489]
[1779995159206,39.75,73476.15,101.4,0.01499,2e-05,2.31932]
[1779995164241,39.76,73474.06,101.4,0.01497,2e-05,2.31546]
[1779995168335,39.76,73473.71,101.4,0.01496,2e-05,2.31506]
[1779995174314,39.76,73473.52,101.4,0.01497,2e-05,2.31543]
[1779995179349,39.76,73473.91,101.4,0.01498,2e-05,2.31682]
[1779995184384,39.76,73474.39,101.4,0.01499,2e-05,2.31838]
[1779995189419,39.77,73474.36,101.4,0.01499,2e-05,2.31887]
[1779995191717,39.77,73474.7,101.4,0.015,2e-05,2.3197]
[1779995197475,39.77,73475.01,101.4,0.015,2e-05,2.31932]
[1779995202510,39.77,73475.04,101.4,0.015,2e-05,2.31996]
[1779995210565,39.78,73475.01,101.4,0.01501,2e-05,2.32084]
[1779995215601,39.78,73474.82,101.4,0.01501,2e-05,2.32103]
[1779995217595,39.78,73475.17,101.4,0.01502,2e-05,2.32188]
[1779995221646,39.78,73460.19,101.4,0.01479,2e-05,2.29121]
[1779995222256,39.78,73460.19,101.4,0.01479,2e-05,2.29121]
[1779995222746,39.78,73460.19,101.4,0.01479,2e-05,2.29121]
[1779995223014,39.78,73460.19,101.4,0.01479,2e-05,2.29121]
[1779995228696,39.78,73449.29,101.4,0.01463,2e-05,2.26995]
[1779995233731,39.79,73453.81,101.4,0.01471,2e-05,2.28025]
[1779995238094,39.79,73453.65,101.4,0.01471,2e-05,2.28046]
[1779995241765,39.79,73451.56,101.4,0.01468,2e-05,2.27688]
[1779995242665,39.79,73451.49,101.4,0.01468,2e-05,2.27692]
[1779995247852,39.8,73450.24,101.4,0.01467,2e-05,2.27548]
[1779995252887,39.8,73452.15,101.4,0.0147,2e-05,2.27854]
[1779995257922,39.8,73452.04,101.4,0.0147,2e-05,2.27923]
[1779995262957,39.81,73452.15,101.4,0.01471,2e-05,2.28038]
[1779995267992,39.81,73452.25,101.4,0.01472,2e-05,2.2815]
[1779995273028,39.81,73452.51,101.4,0.01473,2e-05,2.28294]
[1779995277694,39.82,73455.7,101.4,0.01479,2e-05,2.29022]
[1779995278382,39.82,73447.18,101.4,0.01466,2e-05,2.27276]
[1779995282407,39.82,73443.98,101.4,0.01461,2e-05,2.26699]
[1779995283670,39.82,73444.2,101.4,0.01462,2e-05,2.26765]
[1779995291156,39.83,73445.1,101.4,0.01464,2e-05,2.27116]
[1779995296191,39.83,73445.97,101.4,0.01467,2e-05,2.27398]
[1779995301226,39.83,73439.01,101.4,0.01457,2e-05,2.26066]
[1779995306265,39.84,73437.13,101.4,0.01455,2e-05,2.25791]
[1779995307220,39.84,73437.13,101.4,0.01455,2e-05,2.25791]
[1779995308575,39.84,73416.73,101.4,0.01424,1e-05,2.21682]
[1779995314330,39.85,73417.11,101.4,0.01425,1e-05,2.21755]
[1779995319362,39.85,73418.61,101.4,0.01429,1e-05,2.2223]
[1779995324397,39.86,73419.41,101.4,0.01431,1e-05,2.22529]
[1779995330439,39.86,73423.37,101.4,0.01438,1e-05,2.23492]
[1779995335475,39.87,73432.54,101.4,0.01453,2e-05,2.25479]
[1779995340510,39.87,73430.41,101.4,0.0145,2e-05,2.25151]
[1779995345545,39.88,73430.85,101.4,0.01452,2e-05,2.2535]
[1779995350580,39.88,73431.23,101.4,0.01453,2e-05,2.25536]
[1779995358636,39.89,73431.17,101.4,0.01454,2e-05,2.25698]
[1779995363671,39.89,73426.07,101.4,0.01448,2e-05,2.24772]
[1779995368707,39.9,73426.23,101.4,0.01449,2e-05,2.24921]
[1779995373745,39.9,73422.36,101.4,0.01443,2e-05,2.24073]
[1779995378780,39.9,73423.33,101.4,0.01445,2e-05,2.24392]
[1779995383815,39.91,73424.94,101.4,0.01448,2e-05,2.24837]
[1779995388850,39.91,73423.95,101.4,0.01448,2e-05,2.24749]
[1779995393886,39.92,73422.8,101.4,0.01447,2e-05,2.2463]
[1779995398331,39.92,73413.95,101.4,0.01434,1e-05,2.22905]
[1779995398934,39.92,73389.75,101.4,0.01399,1e-05,2.18094]
[1779995400374,39.92,73389.75,101.4,0.01399,1e-05,2.18094]
[1779995405981,39.93,73401.98,101.4,0.01418,1e-05,2.2076]
[1779995411017,39.94,73401.15,101.4,0.01418,1e-05,2.2074]
[1779995416052,39.94,73401.52,101.4,0.0142,1e-05,2.20954]
[1779995421087,39.95,73395.82,101.4,0.01413,1e-05,2.19954]
[1779995426123,39.95,73390.72,101.4,0.01406,1e-05,2.19083]
[1779995431157,39.96,73390.23,101.4,0.01405,1e-05,2.18962]
[1779995436193,39.96,73392.24,101.4,0.0141,1e-05,2.19516]
[1779995439962,39.97,73380.78,101.4,0.01393,1e-05,2.17322]
[1779995440589,39.97,73373.17,101.4,0.01383,1e-05,2.15849]
[1779995447270,39.98,73376.73,101.4,0.0139,1e-05,2.16798]
[1779995452305,39.98,73374.14,101.4,0.01387,1e-05,2.16458]
[1779995457340,39.99,73374.57,101.4,0.01389,1e-05,2.16716]
[1779995462375,40.0,73373.64,101.4,0.01389,1e-05,2.16705]
[1779995467410,40.0,73374.18,101.4,0.01391,1e-05,2.16984]
[1779995468380,40.0,73374.18,101.4,0.01391,1e-05,2.16984]
[1779995469652,40.0,73359.8,101.4,0.01371,1e-05,2.14218]
[1779995476473,40.01,73356.71,101.4,0.01368,1e-05,2.13878]
[1779995476868,40.01,73356.71,101.4,0.01368,1e-05,2.13878]
[1779995477771,40.02,73350.11,101.4,0.01359,1e-05,2.12627]
[1779995483522,40.03,73351.62,101.4,0.01364,1e-05,2.13206]
[1779995488557,40.03,73353.45,101.4,0.01368,1e-05,2.13764]
[1779995493595,40.04,73352.57,101.4,0.01367,1e-05,2.13614]
[1779995497678,40.05,73355.01,101.4,0.01371,1e-05,2.14209]
[1779995498767,40.05,73352.6,101.4,0.01368,1e-05,2.13775]
[1779995502974,40.05,73353.74,101.4,0.01371,1e-05,2.14152]
[1779995504138,40.06,73352.44,101.4,0.01369,1e-05,2.13935]
[1779995509715,40.07,73352.91,101.4,0.01372,1e-05,2.14291]
[1779995514350,40.07,73352.26,101.4,0.01372,1e-05,2.14277]
[1779995517227,40.07,73361.91,101.4,0.01386,1e-05,2.16286]
[1779995517759,40.08,73373.97,101.4,0.01404,1e-05,2.1871]
[1779995517978,40.08,73373.97,101.4,0.01404,1e-05,2.1871]
[1779995522271,40.08,73373.73,101.4,0.01405,1e-05,2.18783]
[1779995524121,40.08,73372.16,101.4,0.01403,1e-05,2.1853]
[1779995525075,40.08,73371.8,101.4,0.01403,1e-05,2.18489]
[1779995530884,40.09,73371.45,101.4,0.01404,1e-05,2.18629]
[1779995535919,40.1,73375.27,101.4,0.0141,1e-05,2.19535]
[1779995540954,40.1,73377.24,101.4,0.01414,1e-05,2.20067]
[1779995544077,40.1,73377.29,101.4,0.01415,1e-05,2.20131]
[1779995550017,40.11,73376.93,101.4,0.01416,1e-05,2.20247]
[1779995555053,40.12,73376.88,101.4,0.01415,1e-05,2.20194]
[1779995560088,40.12,73377.46,101.4,0.01417,1e-05,2.20443]
[1779995565123,40.13,73377.19,101.4,0.01418,1e-05,2.20522]
[1779995570158,40.13,73376.98,101.4,0.01419,1e-05,2.20612]
[1779995575193,40.14,73376.77,101.4,0.01419,1e-05,2.20704]
[1779995580228,40.14,73378.47,101.4,0.01423,1e-05,2.21177]
[1779995585263,40.15,73378.03,101.4,0.01423,1e-05,2.21219]
[1779995590298,40.15,73370.96,101.4,0.01414,1e-05,2.19937]
[1779995595333,40.16,73369.19,101.4,0.01412,1e-05,2.19725]
[1779995600011,40.16,73369.0,101.4,0.01413,1e-05,2.19799]
[1779995600025,40.16,73369.0,101.4,0.01413,1e-05,2.19799]
[1779995603525,40.19,73361.75,101.4,0.01408,1e-05,2.19211]
[1779995609431,40.26,73353.43,101.4,0.0141,1e-05,2.19451]
[1779995614467,40.27,73350.34,101.4,0.01406,1e-05,2.18803]
[1779995615070,40.27,73350.34,101.4,0.01406,1e-05,2.18803]
[1779995615159,40.27,73350.34,101.4,0.01406,1e-05,2.18803]
[1779995620514,40.27,73349.53,101.4,0.01406,1e-05,2.18813]
[1779995624567,40.28,73349.74,101.4,0.01407,1e-05,2.18912]
[1779995632109,40.29,73350.42,101.4,0.0141,1e-05,2.193]
[1779995637633,40.29,73348.79,101.4,0.01408,1e-05,2.19144]
[1779995642670,40.3,73349.37,101.4,0.0141,1e-05,2.19396]
[1779995648474,40.3,73348.9,101.4,0.01411,1e-05,2.19438]
[1779995653747,40.31,73357.94,101.4,0.01425,1e-05,2.21413]
[1779995660796,40.32,73359.74,101.4,0.01429,1e-05,2.21933]
[1779995665832,40.32,73361.71,101.4,0.01433,1e-05,2.22439]
[1779995670867,40.32,73361.25,101.4,0.01433,1e-05,2.22457]
[1779995676516,40.33,73361.33,101.4,0.01433,1e-05,2.22381]
[1779995681944,40.33,73361.3,101.4,0.01434,1e-05,2.22529]
[1779995686979,40.34,73362.86,101.4,0.01437,1e-05,2.22951]
[1779995692789,40.34,73363.11,101.4,0.01438,1e-05,2.23086]
[1779995696084,40.34,73373.54,101.4,0.01454,1e-05,2.2527]
[1779995702084,40.35,73372.26,101.4,0.01453,1e-05,2.25131]
[1779995705413,40.35,73372.97,101.4,0.01454,1e-05,2.25309]
[1779995711147,40.35,73371.32,101.4,0.01453,1e-05,2.25097]
[1779995716182,40.36,73371.04,101.4,0.01453,1e-05,2.25124]
[1779995723231,40.36,73370.9,101.4,0.01454,1e-05,2.25212]
[1779995728265,40.36,73371.61,101.4,0.01455,1e-05,2.25437]
[1779995732714,40.36,73371.51,101.4,0.01454,1e-05,2.25283]
[1779995732985,40.37,73361.63,101.4,0.0144,1e-05,2.23306]
[1779995733507,40.37,73361.63,101.4,0.0144,1e-05,2.23306]
[1779995733579,40.37,73344.55,101.4,0.01415,1e-05,2.19912]
[1779995734346,40.37,73344.55,101.4,0.01415,1e-05,2.19912]
[1779995735618,40.37,73342.03,101.4,0.01411,1e-05,2.19437]
[1779995736291,40.37,73330.44,101.4,0.01395,1e-05,2.17173]
[1779995736588,40.37,73330.44,101.4,0.01395,1e-05,2.17173]
[1779995737347,40.37,73324.77,101.4,0.01387,1e-05,2.1609]
[1779995737772,40.37,73324.77,101.4,0.01387,1e-05,2.1609]
[1779995742626,40.37,73332.76,101.4,0.01399,1e-05,2.17805]
[1779995743348,40.38,73333.93,101.4,0.01401,1e-05,2.18064]
[1779995745037,40.38,73335.23,101.4,0.01403,1e-05,2.18377]
[1779995746227,40.38,73335.95,101.4,0.01405,1e-05,2.18547]
[1779995751440,40.39,73335.44,101.4,0.01405,1e-05,2.18611]
[1779995756478,40.39,73339.32,101.4,0.01412,1e-05,2.19511]
[1779995761769,40.39,73339.91,101.4,0.01413,1e-05,2.19705]
[1779995767557,40.4,73351.48,101.4,0.01432,1e-05,2.22192]
[1779995772591,40.4,73357.66,101.4,0.01441,1e-05,2.23529]
[1779995777627,40.41,73356.84,101.4,0.01441,1e-05,2.2346]
[1779995782663,40.41,73352.55,101.4,0.01435,1e-05,2.22697]
[1779995787698,40.41,73350.92,101.4,0.01434,1e-05,2.22476]
[1779995792733,40.42,73351.26,101.4,0.01434,1e-05,2.22471]
[1779995797768,40.42,73353.91,101.4,0.01439,1e-05,2.23108]
[1779995802807,40.43,73358.47,101.4,0.01446,1e-05,2.24127]
[1779995807844,40.43,73366.01,101.4,0.01458,1e-05,2.25735]
[1779995812879,40.43,73367.28,101.4,0.01461,1e-05,2.26072]
[1779995815317,40.43,73367.28,101.4,0.01461,1e-05,2.26104]
[1779995820936,40.44,73367.52,101.4,0.01462,1e-05,2.26262]
[1779995824386,40.44,73369.44,101.4,0.01465,2e-05,2.26682]
[1779995829999,40.44,73383.03,101.4,0.01486,2e-05,2.29529]
[1779995830877,40.44,73383.03,101.4,0.01486,2e-05,2.29529]
[1779995835763,40.44,73384.39,101.4,0.01489,2e-05,2.29846]
[1779995835771,40.44,73384.39,101.4,0.01489,2e-05,2.29846]
[1779995835786,40.44,73384.39,101.4,0.01489,2e-05,2.29846]
[1779995836033,40.44,73381.4,101.4,0.01484,2e-05,2.29242]
[1779995836310,40.44,73381.4,101.4,0.01484,2e-05,2.29242]
[1779995836321,40.44,73364.74,101.4,0.01459,1e-05,2.25859]
[1779995842090,40.45,73364.15,101.4,0.01459,1e-05,2.25836]
[1779995842895,40.45,73364.15,101.4,0.01459,1e-05,2.25836]
[1779995849139,40.45,73364.13,101.4,0.0146,1e-05,2.25946]
[1779995854174,40.45,73364.59,101.4,0.0146,1e-05,2.2594]
[1779995859211,40.46,73357.83,101.4,0.0145,1e-05,2.24665]
[1779995864247,40.46,73358.04,101.4,0.01451,1e-05,2.24799]
[1779995869343,40.46,73358.65,101.4,0.01453,1e-05,2.24996]
[1779995870006,40.46,73355.57,101.4,0.01448,1e-05,2.24393]
[1779995870516,40.46,73355.57,101.4,0.01448,1e-05,2.24393]
[1779995871923,40.47,73356.52,101.4,0.0145,1e-05,2.24624]
[1779995871948,40.47,73356.52,101.4,0.0145,1e-05,2.24624]
[1779995877337,40.47,73355.29,101.4,0.01449,1e-05,2.24491]
[1779995880452,40.47,73355.24,101.4,0.01449,1e-05,2.24519]
[1779995881465,40.47,73353.79,101.4,0.01447,1e-05,2.24247]
[1779995887408,40.48,73353.03,101.4,0.01447,1e-05,2.24233]
[1779995892443,40.48,73353.01,101.4,0.01448,1e-05,2.24327]
[1779995897479,40.49,73356.29,101.4,0.01454,1e-05,2.25082]
[1779995903521,40.49,73357.91,101.4,0.01457,1e-05,2.25515]
[1779995908556,40.49,73358.13,101.4,0.01458,1e-05,2.25644]
[1779995913591,40.5,73358.49,101.4,0.01458,1e-05,2.25619]
[1779995918625,40.5,73360.76,101.4,0.01462,1e-05,2.26158]
[1779995918973,40.5,73360.76,101.4,0.01462,1e-05,2.26158]
[1779995924671,40.5,73360.7,101.4,0.01462,1e-05,2.2624]
[1779995929711,40.5,73362.85,101.4,0.01466,2e-05,2.26754]
[1779995930203,40.5,73362.85,101.4,0.01466,2e-05,2.26754]
[1779995930208,40.5,73362.85,101.4,0.01466,2e-05,2.26754]
[1779995935753,40.51,73367.17,101.4,0.01473,2e-05,2.27708]
[1779995941795,40.51,73370.07,101.4,0.01478,2e-05,2.28378]
[1779995947837,40.51,73369.87,101.4,0.01479,2e-05,2.2841]
[1779995952872,40.52,73369.98,101.4,0.01479,2e-05,2.28492]
[1779995956896,40.52,73369.85,101.4,0.01479,2e-05,2.28476]
[1779995957486,40.52,73371.57,101.4,0.01482,2e-05,2.28861]
[1779995963950,40.52,73371.82,101.4,0.01483,2e-05,2.28991]
[1779995970999,40.52,73372.8,101.4,0.01484,2e-05,2.29079]
[1779995974058,40.52,73373.13,101.4,0.01484,2e-05,2.29176]
[1779995982076,40.53,73379.86,101.4,0.01495,2e-05,2.30632]
[1779995987112,40.53,73385.26,101.4,0.01504,2e-05,2.31783]
[1779995992147,40.53,73386.49,101.4,0.01506,2e-05,2.32057]
[1779995997846,40.53,73385.93,101.4,0.01505,2e-05,2.31966]
[1779996003223,40.53,73386.05,101.4,0.01506,2e-05,2.32024]
[1779996009757,40.53,73384.92,101.4,0.01504,2e-05,2.31809]
[1779996015309,40.53,73386.09,101.4,0.01506,2e-05,2.32088]
[1779996019323,40.53,73386.01,101.4,0.01506,2e-05,2.32084]
[1779996020018,40.53,73386.01,101.4,0.01506,2e-05,2.32084]
[1779996025379,40.53,73376.01,101.4,0.01491,2e-05,2.3007]
[1779996030414,40.54,73376.65,101.4,0.01492,2e-05,2.30236]
[1779996036862,40.54,73376.65,101.4,0.01491,2e-05,2.30066]
[1779996036888,40.54,73393.34,101.4,0.01517,2e-05,2.33537]
[1779996037853,40.54,73393.34,101.4,0.01517,2e-05,2.33537]
[1779996043511,40.54,73396.32,101.4,0.01522,2e-05,2.34156]
[1779996049553,40.54,73394.53,101.4,0.01519,2e-05,2.33786]
[1779996054588,40.54,73394.44,101.4,0.01519,2e-05,2.3377]
[1779996059623,40.54,73394.19,101.4,0.01518,2e-05,2.33722]
[1779996064658,40.54,73395.15,101.4,0.0152,2e-05,2.33924]
[1779996070700,40.54,73395.22,101.4,0.0152,2e-05,2.33942]
[1779996075736,40.54,73396.74,101.4,0.01522,2e-05,2.34258]
[1779996080771,40.54,73396.12,101.4,0.01522,2e-05,2.3413]
[1779996085806,40.54,73396.3,101.4,0.01522,2e-05,2.34168]
[1779996090841,40.54,73396.94,101.4,0.01523,2e-05,2.34302]
[1779996095876,40.54,73391.22,101.4,0.01513,2e-05,2.32935]
[1779996100911,40.54,73390.09,101.4,0.01511,2e-05,2.32714]
[1779996105946,40.54,73389.94,101.4,0.01511,2e-05,2.32696]
[1779996110981,40.54,73391.23,101.4,0.01513,2e-05,2.32976]
[1779996117023,40.54,73391.39,101.4,0.01514,2e-05,2.33023]
[1779996122058,40.54,73397.33,101.4,0.01523,2e-05,2.34264]
[1779996127093,40.54,73398.64,101.4,0.01525,2e-05,2.34534]
[1779996132128,40.54,73398.57,101.4,0.01525,2e-05,2.34515]
[1779996138175,40.54,73398.79,101.4,0.01525,2e-05,2.34557]
[1779996144217,40.54,73398.99,101.4,0.01525,2e-05,2.34594]
[1779996150259,40.54,73399.02,101.4,0.01525,2e-05,2.34594]
[1779996155300,40.54,73408.85,101.4,0.01539,2e-05,2.36444]
[1779996160335,40.54,73400.4,101.4,0.01526,2e-05,2.34666]
[1779996165370,40.54,73401.24,101.4,0.01527,2e-05,2.34832]
[1779996170406,40.54,73392.14,101.4,0.01513,2e-05,2.32941]
[1779996175447,40.54,73390.47,101.4,0.01511,2e-05,2.32606]
[1779996179385,40.54,73384.81,101.4,0.01502,2e-05,2.31444]
[1779996181096,40.54,73384.76,101.4,0.01502,2e-05,2.31445]
[1779996186586,40.54,73384.78,101.4,0.01502,2e-05,2.31488]
[1779996189309,40.54,73391.02,101.4,0.01512,2e-05,2.32788]
[1779996189322,40.54,73391.02,101.4,0.01512,2e-05,2.32788]
[1779996190632,40.54,73390.97,101.4,0.01512,2e-05,2.32781]
[1779996196656,40.54,73391.28,101.4,0.01513,2e-05,2.32868]
[1779996201691,40.54,73392.82,101.4,0.01515,2e-05,2.33202]
[1779996207733,40.54,73392.14,101.4,0.01514,2e-05,2.33075]
[1779996212767,40.54,73382.92,101.4,0.01499,2e-05,2.31011]
[1779996217803,40.54,73383.04,101.4,0.01499,2e-05,2.31064]
[1779996225859,40.55,73383.08,101.4,0.015,2e-05,2.31117]
[1779996229589,40.55,73382.3,101.4,0.01499,2e-05,2.30974]
[1779996229847,40.55,73382.3,101.4,0.01499,2e-05,2.30974]
[1779996230632,40.55,73377.78,101.4,0.01492,2e-05,2.30051]
[1779996235929,40.55,73378.57,101.4,0.01493,2e-05,2.30259]
[1779996240966,40.55,73383.64,101.4,0.01501,2e-05,2.31331]
[1779996247013,40.55,73388.39,101.4,0.01509,2e-05,2.32342]
[1779996247526,40.55,73388.39,101.4,0.01509,2e-05,2.32342]
[1779996253054,40.55,73396.06,101.4,0.01521,2e-05,2.3394]
[1779996258097,40.55,73401.08,101.4,0.01529,2e-05,2.34984]
[1779996263132,40.55,73404.52,101.4,0.01534,2e-05,2.35689]
[1779996268167,40.55,73405.5,101.4,0.01535,2e-05,2.35875]
[1779996273202,40.55,73405.64,101.4,0.01534,2e-05,2.357]
[1779996278237,40.55,73406.23,101.4,0.01535,2e-05,2.35805]
[1779996286088,40.55,73405.73,101.4,0.01534,2e-05,2.35686]
[1779996294350,40.55,73406.1,101.4,0.01534,2e-05,2.35719]
[1779996296390,40.55,73406.17,101.4,0.01534,2e-05,2.35726]
[1779996296674,40.55,73406.17,101.4,0.01534,2e-05,2.35726]
[1779996302406,40.55,73406.31,101.4,0.01534,2e-05,2.35733]
[1779996308292,40.55,73407.41,101.4,0.01536,2e-05,2.35943]
[1779996313483,40.54,73407.3,101.4,0.01536,2e-05,2.35891]
[1779996318518,40.54,73408.6,101.4,0.01537,2e-05,2.36142]
[1779996323556,40.54,73409.35,101.4,0.01538,2e-05,2.36276]
[1779996328591,40.54,73406.02,101.4,0.01533,2e-05,2.35558]
[1779996337656,40.54,73405.56,101.4,0.01531,2e-05,2.35246]
[1779996345712,40.54,73408.07,101.4,0.01535,2e-05,2.35746]
[1779996350747,40.54,73408.59,101.4,0.01535,2e-05,2.35836]
[1779996356041,40.54,73408.65,101.4,0.01535,2e-05,2.35834]
[1779996356775,40.54,73408.66,101.4,0.01535,2e-05,2.35833]
[1779996361824,40.54,73417.66,101.4,0.01549,2e-05,2.37683]
[1779996366875,40.54,73418.35,101.4,0.0155,2e-05,2.37793]
[1779996368709,40.54,73413.32,101.4,0.01542,2e-05,2.36736]
[1779996369191,40.54,73394.23,101.4,0.01512,2e-05,2.3275]
[1779996370397,40.54,73394.23,101.4,0.01512,2e-05,2.3275]
[1779996371680,40.54,73394.48,101.4,0.01513,2e-05,2.32799]
[1779996372131,40.54,73412.41,101.4,0.01541,2e-05,2.36538]
[1779996373023,40.54,73412.41,101.4,0.01541,2e-05,2.36538]
[1779996379036,40.53,73410.84,101.4,0.01538,2e-05,2.36171]
[1779996382037,40.53,73406.73,101.4,0.01531,2e-05,2.35305]
[1779996382930,40.53,73406.33,101.4,0.01531,2e-05,2.35219]
[1779996388102,40.53,73411.33,101.4,0.01538,2e-05,2.36245]
[1779996395151,40.53,73411.95,101.4,0.01538,2e-05,2.36159]
[1779996401193,40.53,73411.57,101.4,0.01537,2e-05,2.36054]
[1779996406228,40.53,73411.43,101.4,0.01537,2e-05,2.36005]
[1779996414284,40.53,73411.47,101.4,0.01537,2e-05,2.35981]
[1779996422340,40.53,73411.58,101.4,0.01537,2e-05,2.35972]
[1779996427377,40.53,73412.75,101.4,0.01538,2e-05,2.36195]
[1779996427537,40.53,73412.75,101.4,0.01538,2e-05,2.36195]
[1779996433420,40.53,73409.22,101.4,0.01533,2e-05,2.35435]
[1779996438457,40.53,73408.38,101.4,0.01531,2e-05,2.35249]
[1779996440377,40.53,73408.25,101.4,0.01531,2e-05,2.3522]
[1779996443872,40.53,73408.11,101.4,0.01531,2e-05,2.35183]
[1779996449535,40.53,73407.81,101.4,0.0153,2e-05,2.35112]
[1779996454570,40.53,73407.76,101.4,0.01529,2e-05,2.34908]
[1779996459605,40.53,73407.2,101.4,0.01528,2e-05,2.34784]
[1779996469679,40.52,73407.18,101.4,0.01528,2e-05,2.34764]
[1779996474714,40.52,73410.22,101.4,0.01532,2e-05,2.35387]
[1779996479749,40.52,73410.35,101.4,0.01532,2e-05,2.35397]
[1779996484784,40.52,73412.81,101.4,0.01536,2e-05,2.35895]
[1779996489820,40.52,73423.05,101.4,0.01552,2e-05,2.38023]
[1779996494855,40.52,73426.75,101.4,0.01558,2e-05,2.38761]
[1779996499889,40.52,73422.18,101.4,0.0155,2e-05,2.37757]
[1779996501217,40.52,73422.18,101.4,0.0155,2e-05,2.37757]
[1779996501610,40.52,73415.47,101.4,0.0154,2e-05,2.3634]
[1779996506939,40.52,73413.29,101.4,0.01536,2e-05,2.35862]
[1779996511975,40.52,73427.67,101.4,0.01557,2e-05,2.38671]
[1779996517011,40.52,73429.51,101.4,0.0156,2e-05,2.39018]
[1779996517773,40.52,73429.51,101.4,0.0156,2e-05,2.39018]
[1779996524061,40.51,73447.89,101.4,0.01588,2e-05,2.42838]
[1779996527086,40.51,73451.55,101.4,0.01594,2e-05,2.4359]
[1779996528280,40.51,73446.78,101.4,0.01586,2e-05,2.42551]
[1779996534131,40.51,73442.56,101.4,0.01579,2e-05,2.41551]
[1779996539166,40.5,73438.66,101.4,0.01572,2e-05,2.40657]
[1779996544202,40.5,73439.97,101.4,0.01574,2e-05,2.40875]
[1779996549237,40.5,73439.29,101.4,0.01572,2e-05,2.40668]
[1779996554272,40.5,73440.14,101.4,0.01573,2e-05,2.40788]
[1779996559307,40.5,73440.18,101.4,0.01573,2e-05,2.40732]
[1779996564341,40.49,73443.9,101.4,0.01578,2e-05,2.4146]
[1779996569377,40.49,73446.56,101.4,0.01582,2e-05,2.41956]
[1779996574412,40.49,73445.49,101.4,0.01578,2e-05,2.41466]
[1779996579447,40.49,73445.91,101.4,0.01578,2e-05,2.41486]
[1779996584482,40.48,73445.86,101.4,0.01578,2e-05,2.41406]
[1779996589517,40.48,73444.85,101.4,0.01576,2e-05,2.41122]
[1779996594552,40.48,73445.16,101.4,0.01576,2e-05,2.41122]
[1779996599587,40.48,73452.8,101.4,0.01587,2e-05,2.42686]
[1779996602608,40.47,73469.64,101.4,0.01614,2e-05,2.46265]
[1779996603725,40.47,73479.54,101.4,0.0163,2e-05,2.48396]
[1779996603976,40.47,73479.54,101.4,0.0163,2e-05,2.48396]
[1779996606007,40.47,73482.93,101.4,0.01636,2e-05,2.49084]
[1779996607026,40.47,73488.73,101.4,0.01645,2e-05,2.50327]
[1779996608156,40.47,73484.28,101.4,0.01637,2e-05,2.49323]
[1779996613687,40.46,73478.67,101.4,0.01627,2e-05,2.47947]
[1779996618722,40.46,73468.79,101.4,0.0161,2e-05,2.45694]
[1779996623330,40.46,73468.14,101.4,0.01608,2e-05,2.45496]
[1779996628794,40.45,73455.52,101.4,0.01587,2e-05,2.42667]
[1779996633829,40.45,73457.64,101.4,0.01589,2e-05,2.42864]
[1779996638864,40.45,73466.22,101.4,0.01602,2e-05,2.44636]
[1779996644460,40.45,73467.93,101.4,0.01604,2e-05,2.44937]
[1779996649942,40.44,73465.84,101.4,0.016,2e-05,2.44369]
[1779996654976,40.44,73459.19,101.4,0.01589,2e-05,2.42843]
[1779996660017,40.44,73456.76,101.4,0.01584,2e-05,2.42262]
[1779996665047,40.44,73458.33,101.4,0.01586,2e-05,2.42539]
[1779996666711,40.44,73458.33,101.4,0.01586,2e-05,2.42539]
[1779996676127,40.43,73456.61,101.4,0.01583,2e-05,2.42051]
[1779996681162,40.43,73456.75,101.4,0.01583,2e-05,2.4203]
[1779996686197,40.43,73456.59,101.4,0.01582,2e-05,2.41946]
[1779996691235,40.43,73460.21,101.4,0.01586,2e-05,2.4248]
[1779996696270,40.42,73455.24,101.4,0.01578,2e-05,2.4137]
[1779996701305,40.42,73455.93,101.4,0.01579,2e-05,2.41474]
[1779996706340,40.42,73456.79,101.4,0.0158,2e-05,2.41613]
[1779996713389,40.42,73456.64,101.4,0.01579,2e-05,2.4152]
[1779996718424,40.42,73456.59,101.4,0.01578,2e-05,2.41467]
[1779996723459,40.42,73455.35,101.4,0.01576,2e-05,2.41162]
[1779996729501,40.41,73456.6,101.4,0.01578,2e-05,2.41381]
[1779996734537,40.41,73456.28,101.4,0.01577,2e-05,2.41273]
[1779996747627,40.41,73456.55,101.4,0.01577,2e-05,2.41227]
[1779996752662,40.41,73456.3,101.4,0.01575,2e-05,2.40947]
[1779996757697,40.41,73456.32,101.4,0.01575,2e-05,2.40914]
[1779996762515,40.41,73442.01,101.4,0.01552,2e-05,2.37847]
[1779996767767,40.41,73428.32,101.4,0.0153,2e-05,2.34977]
[1779996772802,40.41,73426.14,101.4,0.01527,2e-05,2.34536]
[1779996777837,40.41,73426.1,101.4,0.01527,2e-05,2.34544]
[1779996782872,40.41,73429.95,101.4,0.01533,2e-05,2.35364]
[1779996783522,40.41,73429.95,101.4,0.01533,2e-05,2.35364]
[1779996783904,40.41,73434.77,101.4,0.01541,2e-05,2.36378]
[1779996789415,40.41,73430.01,101.4,0.01533,2e-05,2.35381]
[1779996789963,40.41,73427.8,101.4,0.0153,2e-05,2.3492]
[1779996792931,40.41,73419.97,101.4,0.01518,2e-05,2.33288]
[1779996794589,40.41,73419.94,101.4,0.01518,2e-05,2.33291]
[1779996796972,40.41,73415.95,101.4,0.01511,2e-05,2.32477]
[1779996802008,40.41,73421.3,101.4,0.0152,2e-05,2.33617]
[1779996807057,40.41,73421.6,101.4,0.01521,2e-05,2.33698]
[1779996813092,40.41,73418.55,101.4,0.01515,2e-05,2.32896]
[1779996818127,40.41,73419.52,101.4,0.01517,2e-05,2.33123]
[1779996822935,40.41,73419.3,101.4,0.01516,2e-05,2.33089]
[1779996823365,40.41,73417.34,101.4,0.01513,2e-05,2.32682]
[1779996829204,40.41,73409.98,101.4,0.01502,2e-05,2.31208]
[1779996834239,40.42,73409.31,101.4,0.01501,2e-05,2.31102]
[1779996839274,40.42,73409.34,101.4,0.01502,2e-05,2.31139]
[1779996844310,40.42,73408.53,101.4,0.01501,2e-05,2.31001]
[1779996849345,40.42,73413.04,101.4,0.01508,2e-05,2.31961]
[1779996854380,40.42,73413.05,101.4,0.01508,2e-05,2.31981]
[1779996859860,40.42,73412.84,101.4,0.01508,2e-05,2.31949]
[1779996862437,40.42,73394.98,101.4,0.01481,2e-05,2.28296]
[1779996867472,40.42,73379.2,101.4,0.01457,1e-05,2.2514]
[1779996872507,40.43,73379.17,101.4,0.01457,1e-05,2.25031]
[1779996877542,40.43,73378.42,101.4,0.01456,1e-05,2.24957]
[1779996878887,40.43,73378.42,101.4,0.01456,1e-05,2.24957]
[1779996879130,40.43,73378.42,101.4,0.01456,1e-05,2.24973]
[1779996883921,40.43,73377.61,101.4,0.01455,1e-05,2.2487]
[1779996883946,40.43,73377.61,101.4,0.01455,1e-05,2.2487]
[1779996884153,40.43,73373.77,101.4,0.0145,1e-05,2.2411]
[1779996884302,40.43,73373.77,101.4,0.0145,1e-05,2.2411]
[1779996889626,40.44,73371.29,101.4,0.01447,1e-05,2.23716]
[1779996894661,40.44,73372.34,101.4,0.01449,1e-05,2.24016]
[1779996899696,40.44,73370.47,101.4,0.01447,1e-05,2.2373]
[1779996902569,40.44,73356.33,101.4,0.01426,1e-05,2.20934]
[1779996902868,40.44,73356.33,101.4,0.01426,1e-05,2.20934]
[1779996908761,40.45,73347.03,101.4,0.01414,1e-05,2.1927]
[1779996913796,40.46,73346.59,101.4,0.01414,1e-05,2.19315]
[1779996918831,40.46,73344.99,101.4,0.01413,1e-05,2.19131]
[1779996923866,40.47,73345.2,101.4,0.01414,1e-05,2.19305]
[1779996928901,40.47,73345.46,101.4,0.01416,1e-05,2.19486]
[1779996933942,40.48,73343.21,101.4,0.01412,1e-05,2.18993]
[1779996938980,40.48,73330.37,101.4,0.01395,1e-05,2.1661]
[1779996941028,40.48,73330.54,101.4,0.01395,1e-05,2.16674]
[1779996941049,40.48,73330.54,101.4,0.01395,1e-05,2.16674]
[1779996941437,40.48,73324.08,101.4,0.01386,1e-05,2.1544]
[1779996945280,40.49,73323.1,101.4,0.01386,1e-05,2.1538]
[1779996946301,40.49,73321.62,101.4,0.01384,1e-05,2.15123]
[1779996952072,40.5,73322.12,101.4,0.01386,1e-05,2.15414]
[1779996952629,40.5,73322.12,101.4,0.01386,1e-05,2.15414]
[1779996958113,40.5,73321.95,101.4,0.01387,1e-05,2.15568]
[1779996963149,40.51,73326.97,101.4,0.01396,1e-05,2.16703]
[1779996967003,40.51,73328.82,101.4,0.01399,1e-05,2.17123]
[1779996967040,40.51,73328.82,101.4,0.01399,1e-05,2.17123]
[1779996968031,40.51,73329.5,101.4,0.014,1e-05,2.17312]
[1779996974226,40.52,73333.97,101.4,0.01408,1e-05,2.18377]
[1779996981276,40.53,73333.85,101.4,0.01409,1e-05,2.18533]
[1779996987086,40.53,73333.03,101.4,0.01409,1e-05,2.18474]
[1779996987356,40.53,73339.55,101.4,0.01419,1e-05,2.19815]
[1779996988305,40.53,73343.49,101.4,0.01425,1e-05,2.20621]
[1779996988310,40.53,73343.49,101.4,0.01425,1e-05,2.20621]
[1779996990078,40.54,73345.28,101.4,0.01427,1e-05,2.20999]
[1779996990880,40.54,73345.29,101.4,0.01428,1e-05,2.21023]
[1779996993093,40.54,73327.97,101.4,0.01401,1e-05,2.17441]
[1779997001416,40.55,73327.76,101.4,0.01403,1e-05,2.17697]
[1779997006451,40.55,73327.56,101.4,0.01404,1e-05,2.17792]
[1779997011485,40.56,73327.09,101.4,0.01404,1e-05,2.17833]
[1779997016521,40.56,73326.58,101.4,0.01405,1e-05,2.17865]
[1779997021556,40.57,73327.44,101.4,0.01407,1e-05,2.18164]
[1779997024457,40.57,73327.26,101.4,0.01407,1e-05,2.1818]
[1779997025717,40.57,73321.38,101.4,0.01399,1e-05,2.1705]
[1779997031629,40.58,73325.58,101.4,0.01406,1e-05,2.18063]
[1779997036664,40.58,73325.85,101.4,0.01407,1e-05,2.18248]
[1779997042454,40.59,73325.66,101.4,0.01408,1e-05,2.18317]
[1779997043356,40.59,73321.58,101.4,0.01402,1e-05,2.17567]
[1779997048748,40.6,73322.27,101.4,0.01405,1e-05,2.17869]
[1779997053783,40.6,73322.51,101.4,0.01405,1e-05,2.17876]
[1779997058818,40.61,73322.92,101.4,0.01407,1e-05,2.18093]
[1779997064860,40.61,73325.32,101.4,0.01411,1e-05,2.18727]
[1779997069896,40.62,73327.47,101.4,0.01415,1e-05,2.19279]
[1779997074931,40.62,73339.69,101.4,0.01434,1e-05,2.21822]
[1779997080973,40.63,73348.82,101.4,0.01448,1e-05,2.23758]
[1779997086008,40.63,73349.25,101.4,0.0145,1e-05,2.23932]
[1779997091043,40.63,73349.48,101.4,0.01451,1e-05,2.24064]
[1779997096394,40.63,73349.4,101.4,0.01451,1e-05,2.24083]
[1779997097499,40.64,73349.4,101.4,0.01451,1e-05,2.24151]
[1779997103128,40.64,73349.15,101.4,0.01452,1e-05,2.24202]
[1779997108163,40.64,73348.52,101.4,0.01451,1e-05,2.2416]
[1779997108916,40.64,73348.52,101.4,0.01451,1e-05,2.2416]
[1779997110295,40.64,73347.4,101.4,0.0145,1e-05,2.23967]
[1779997118233,40.65,73348.39,101.4,0.01451,1e-05,2.24124]
[1779997123102,40.65,73352.58,101.4,0.01458,1e-05,2.25031]
[1779997128304,40.66,73351.86,101.4,0.01458,1e-05,2.2498]
[1779997132072,40.66,73351.9,101.4,0.01458,1e-05,2.25019]
[1779997132263,40.66,73351.9,101.4,0.01458,1e-05,2.25019]
[1779997132941,40.66,73351.9,101.4,0.01458,1e-05,2.2505]
[1779997138374,40.66,73340.03,101.4,0.01442,1e-05,2.22778]
[1779997143409,40.67,73338.97,101.4,0.01441,1e-05,2.22662]
[1779997145617,40.67,73339.07,101.4,0.01441,1e-05,2.22701]
[1779997151465,40.67,73353.79,101.4,0.01464,1e-05,2.25772]
[1779997157507,40.67,73351.76,101.4,0.01461,1e-05,2.25445]
[1779997162542,40.68,73350.99,101.4,0.01461,1e-05,2.25376]
[1779997167577,40.68,73351.59,101.4,0.01462,1e-05,2.25569]
[1779997172612,40.68,73349.96,101.4,0.01459,1e-05,2.25132]
[1779997175536,40.68,73339.39,101.4,0.01444,1e-05,2.23043]
[1779997181675,40.69,73323.97,101.4,0.01422,1e-05,2.20139]
[1779997186710,40.69,73326.86,101.4,0.01427,1e-05,2.20828]
[1779997191745,40.7,73325.8,101.4,0.01427,1e-05,2.20731]
[1779997196780,40.7,73326.62,101.4,0.01429,1e-05,2.21006]
[1779997201815,40.71,73327.03,101.4,0.0143,1e-05,2.21199]
[1779997206850,40.71,73327.57,101.4,0.01432,1e-05,2.21416]
[1779997211201,40.71,73321.88,101.4,0.01424,1e-05,2.20355]
[1779997212114,40.71,73324.36,101.4,0.01428,1e-05,2.2087]
[1779997217930,40.72,73325.55,101.4,0.01431,1e-05,2.21258]
[1779997222968,40.72,73319.38,101.4,0.01422,1e-05,2.2015]
[1779997228005,40.73,73321.44,101.4,0.01426,1e-05,2.20676]
[1779997233039,40.73,73322.23,101.4,0.01427,1e-05,2.20767]
[1779997238076,40.74,73320.84,101.4,0.01426,1e-05,2.20606]
[1779997243112,40.74,73320.76,101.4,0.01427,1e-05,2.20704]
[1779997246134,40.74,73337.13,101.4,0.01451,1e-05,2.24024]
[1779997251170,40.75,73334.93,101.4,0.01449,1e-05,2.23667]
[1779997256206,40.75,73334.33,101.4,0.01449,1e-05,2.23634]
[1779997261241,40.75,73335.26,101.4,0.01451,1e-05,2.23909]
[1779997265791,40.76,73336.4,101.4,0.01453,1e-05,2.24208]
[1779997266585,40.76,73340.71,101.4,0.01459,1e-05,2.2509]
[1779997266957,40.76,73340.71,101.4,0.01459,1e-05,2.2509]
[1779997272318,40.76,73338.67,101.4,0.01457,1e-05,2.24774]
[1779997277353,40.76,73332.63,101.4,0.01449,1e-05,2.23645]
[1779997281946,40.77,73336.31,101.4,0.01455,1e-05,2.2445]
[1779997288430,40.77,73336.6,101.4,0.01456,1e-05,2.24621]
[1779997293465,40.77,73345.31,101.4,0.01468,1e-05,2.26266]
[1779997298499,40.78,73332.19,101.4,0.01449,1e-05,2.23707]
[1779997303535,40.78,73337.38,101.4,0.01458,1e-05,2.2483]
[1779997308570,40.78,73337.17,101.4,0.01458,1e-05,2.24865]
[1779997313611,40.79,73341.81,101.4,0.01465,1e-05,2.2587]
[1779997316024,40.79,73342.39,101.4,0.01466,1e-05,2.26]
[1779997321666,40.79,73343.99,101.4,0.01469,1e-05,2.26404]
[1779997326700,40.79,73344.14,101.4,0.0147,1e-05,2.26508]
[1779997333209,40.79,73344.89,101.4,0.01472,2e-05,2.26707]
[1779997341807,40.8,73345.32,101.4,0.01473,2e-05,2.26923]
[1779997347435,40.8,73343.34,101.4,0.01471,1e-05,2.26572]
[1779997352885,40.8,73341.72,101.4,0.01468,1e-05,2.26148]
[1779997357919,40.81,73342.34,101.4,0.01469,1e-05,2.26335]
[1779997358626,40.81,73342.34,101.4,0.01469,1e-05,2.26335]
[1779997364968,40.81,73342.03,101.4,0.01469,1e-05,2.26357]
[1779997370009,40.81,73341.51,101.4,0.01469,1e-05,2.26313]
[1779997375043,40.81,73338.12,101.4,0.01464,1e-05,2.25692]
[1779997377995,40.81,73329.22,101.4,0.01451,1e-05,2.23933]
[1779997378919,40.82,73322.64,101.4,0.01442,1e-05,2.22636]
[1779997384107,40.82,73323.11,101.4,0.01443,1e-05,2.22841]
[1779997389142,40.82,73328.15,101.4,0.01451,1e-05,2.23932]
[1779997394177,40.83,73325.98,101.4,0.01449,1e-05,2.23584]
[1779997399212,40.83,73325.58,101.4,0.01449,1e-05,2.23591]
[1779997404247,40.83,73326.13,101.4,0.0145,1e-05,2.23788]
[1779997411297,40.84,73319.13,101.4,0.0144,1e-05,2.2235]
[1779997416332,40.84,73320.33,101.4,0.01442,1e-05,2.22687]
[1779997421367,40.84,73320.92,101.4,0.01444,1e-05,2.22901]
[1779997426402,40.85,73327.9,101.4,0.01455,1e-05,2.24384]
[1779997431437,40.85,73328.67,101.4,0.01457,1e-05,2.24617]
[1779997435246,40.85,73328.32,101.4,0.01457,1e-05,2.24593]
[1779997440500,40.86,73327.97,101.4,0.01457,1e-05,2.24616]
[1779997445535,40.86,73329.01,101.4,0.01459,1e-05,2.24898]
[1779997451577,40.86,73329.28,101.4,0.0146,1e-05,2.25039]
[1779997452284,40.86,73329.28,101.4,0.0146,1e-05,2.25039]
[1779997457619,40.87,73329.83,101.4,0.01461,1e-05,2.25234]
[1779997462654,40.87,73330.83,101.4,0.01463,1e-05,2.25503]
[1779997470665,40.87,73330.52,101.4,0.01463,1e-05,2.2548]
[1779997476753,40.88,73330.58,101.4,0.01463,1e-05,2.25457]
[1779997481788,40.88,73330.55,101.4,0.01464,1e-05,2.25519]
[1779997486824,40.88,73330.62,101.4,0.01464,1e-05,2.25602]
[1779997491859,40.88,73330.3,101.4,0.01465,1e-05,2.25622]
[1779997497904,40.89,73330.21,101.4,0.01465,1e-05,2.25674]
[1779997502316,40.89,73330.6,101.4,0.01466,1e-05,2.25795]
[1779997507996,40.89,73333.26,101.4,0.01471,1e-05,2.26435]
[1779997513031,40.89,73334.33,101.4,0.01473,1e-05,2.26712]
[1779997518066,40.9,73335.21,101.4,0.01474,2e-05,2.26946]
[1779997523101,40.9,73335.3,101.4,0.01475,2e-05,2.27019]
[1779997528136,40.9,73346.58,101.4,0.01492,2e-05,2.29354]
[1779997532465,40.9,73352.0,101.4,0.015,2e-05,2.30293]
[1779997533179,40.9,73353.58,101.4,0.01502,2e-05,2.30621]
[1779997537594,40.9,73371.51,101.4,0.0153,2e-05,2.34311]
[1779997538046,40.9,73373.65,101.4,0.01533,2e-05,2.34752]
[1779997543241,40.9,73379.68,101.4,0.01542,2e-05,2.35977]
[1779997552404,40.9,73379.68,101.4,0.01542,2e-05,2.35977]
[1779997558347,40.9,73390.5,101.4,0.01558,2e-05,2.38136]
[1779997563382,40.89,73391.32,101.4,0.01559,2e-05,2.38261]
[1779997566565,40.89,73363.38,101.4,0.01516,2e-05,2.3244]
[1779997566992,40.89,73363.38,101.4,0.01516,2e-05,2.3244]
[1779997568189,40.89,73358.71,101.4,0.01508,2e-05,2.31483]
[1779997573454,40.89,73357.47,101.4,0.01507,2e-05,2.31248]
[1779997577994,40.9,73358.21,101.4,0.01508,2e-05,2.31414]
[1779997578369,40.9,73358.21,101.4,0.01508,2e-05,2.31414]
[1779997583525,40.9,73357.79,101.4,0.01507,2e-05,2.31349]
[1779997588560,40.9,73353.89,101.4,0.01502,2e-05,2.30577]
[1779997593596,40.9,73355.09,101.4,0.01503,2e-05,2.30663]
[1779997598631,40.9,73360.39,101.4,0.01511,2e-05,2.31769]
[1779997603666,40.9,73359.6,101.4,0.0151,2e-05,2.31621]
[1779997610714,40.9,73359.88,101.4,0.0151,2e-05,2.31698]
[1779997615750,40.9,73361.5,101.4,0.01513,2e-05,2.32044]
[1779997621792,40.9,73361.35,101.4,0.01513,2e-05,2.32028]
[1779997623806,40.9,73377.82,101.4,0.01538,2e-05,2.35429]
[1779997628841,40.9,73379.68,101.4,0.01541,2e-05,2.35798]
[1779997633877,40.9,73381.77,101.4,0.01544,2e-05,2.36213]
[1779997638913,40.9,73387.75,101.4,0.01553,2e-05,2.37432]
[1779997643948,40.9,73386.61,101.4,0.01551,2e-05,2.3716]
[1779997650997,40.9,73386.54,101.4,0.0155,2e-05,2.36914]
[1779997657039,40.89,73388.12,101.4,0.01552,2e-05,2.37209]
[1779997662074,40.89,73387.26,101.4,0.0155,2e-05,2.36993]
[1779997668116,40.89,73388.96,101.4,0.01553,2e-05,2.37315]
[1779997673151,40.89,73389.22,101.4,0.01553,2e-05,2.3734]
[1779997678195,40.89,73389.71,101.4,0.01553,2e-05,2.37414]
[1779997681803,40.89,73386.92,101.4,0.01549,2e-05,2.36821]
[1779997682630,40.89,73391.72,101.4,0.01556,2e-05,2.3782]
[1779997688270,40.89,73401.32,101.4,0.01571,2e-05,2.39771]
[1779997694313,40.88,73401.28,101.4,0.0157,2e-05,2.39705]
[1779997699348,40.88,73400.29,101.4,0.01569,2e-05,2.39449]
[1779997704383,40.88,73400.5,101.4,0.01569,2e-05,2.39447]
[1779997704951,40.88,73400.5,101.4,0.01569,2e-05,2.39447]
[1779997705731,40.88,73400.5,101.4,0.01569,2e-05,2.39447]
[1779997711441,40.88,73379.56,101.4,0.01534,2e-05,2.34848]
[1779997718490,40.88,73386.68,101.4,0.01545,2e-05,2.36309]
[1779997723525,40.88,73386.3,101.4,0.01544,2e-05,2.36209]
[1779997728561,40.88,73387.16,101.4,0.01546,2e-05,2.36368]
[1779997734603,40.88,73383.32,101.4,0.0154,2e-05,2.35552]
[1779997739638,40.88,73386.36,101.4,0.01544,2e-05,2.36169]
[1779997741554,40.88,73387.94,101.4,0.01547,2e-05,2.36494]
[1779997742266,40.88,73391.1,101.4,0.01551,2e-05,2.37149]
[1779997747694,40.87,73394.33,101.4,0.01556,2e-05,2.37783]
[1779997752729,40.87,73394.82,101.4,0.01557,2e-05,2.3785]
[1779997757764,40.87,73394.17,101.4,0.01555,2e-05,2.3768]
[1779997762799,40.87,73394.37,101.4,0.01556,2e-05,2.37689]
[1779997767834,40.87,73395.09,101.4,0.01556,2e-05,2.37805]
[1779997772869,40.87,73395.55,101.4,0.01556,2e-05,2.37677]
[1779997777904,40.87,73395.03,101.4,0.01555,2e-05,2.37531]
[1779997782939,40.87,73394.94,101.4,0.01554,2e-05,2.37474]
[1779997793009,40.86,73395.21,101.4,0.01554,2e-05,2.37454]
[1779997801574,40.86,73394.49,101.4,0.01553,2e-05,2.37279]
[1779997802315,40.86,73387.13,101.4,0.01541,2e-05,2.35698]
[1779997802862,40.86,73387.13,101.4,0.01541,2e-05,2.35698]
[1779997803836,40.86,73386.04,101.4,0.01539,2e-05,2.35466]
[1779997809124,40.86,73387.63,101.4,0.01541,2e-05,2.35766]
[1779997814388,40.86,73384.61,101.4,0.01536,2e-05,2.35121]
[1779997815068,40.86,73380.43,101.4,0.0153,2e-05,2.34247]
[1779997820202,40.86,73379.31,101.4,0.01528,2e-05,2.34009]
[1779997826244,40.86,73380.5,101.4,0.0153,2e-05,2.34248]
[1779997832288,40.86,73380.64,101.4,0.01529,2e-05,2.34082]
[1779997837325,40.86,73381.12,101.4,0.0153,2e-05,2.34174]
[1779997841926,40.86,73382.76,101.4,0.01532,2e-05,2.34509]
[1779997842945,40.86,73382.78,101.4,0.01532,2e-05,2.34511]
[1779997847108,40.86,73389.53,101.4,0.01542,2e-05,2.35896]
[1779997847911,40.86,73389.53,101.4,0.01542,2e-05,2.35896]
[1779997853447,40.85,73399.43,101.4,0.01558,2e-05,2.37921]
[1779997858482,40.85,73395.48,101.4,0.01551,2e-05,2.37058]
[1779997863847,40.85,73395.95,101.4,0.01552,2e-05,2.37138]
[1779997865281,40.85,73396.12,101.4,0.01552,2e-05,2.37155]
[1779997870566,40.85,73396.76,101.4,0.01553,2e-05,2.37253]
[1779997875602,40.85,73396.76,101.4,0.01552,2e-05,2.37222]
[1779997880638,40.85,73399.25,101.4,0.01556,2e-05,2.3771]
[1779997885673,40.85,73402.7,101.4,0.01561,2e-05,2.38395]
[1779997890708,40.85,73405.47,101.4,0.01565,2e-05,2.38932]
[1779997895743,40.84,73407.68,101.4,0.01567,2e-05,2.39157]
[1779997900778,40.84,73408.47,101.4,0.01568,2e-05,2.39269]
[1779997905813,40.84,73410.53,101.4,0.01571,2e-05,2.39647]
[1779997910852,40.84,73416.29,101.4,0.0158,2e-05,2.40803]
[1779997915887,40.83,73414.57,101.4,0.01576,2e-05,2.40372]
[1779997920921,40.83,73415.15,101.4,0.01577,2e-05,2.40429]
[1779997922027,40.83,73415.15,101.4,0.01577,2e-05,2.40429]
[1779997922948,40.83,73414.96,101.4,0.01576,2e-05,2.40376]
[1779997928977,40.83,73414.96,101.4,0.01576,2e-05,2.40285]
[1779997934012,40.83,73400.96,101.4,0.01553,2e-05,2.37297]
[1779997939047,40.83,73399.49,101.4,0.01551,2e-05,2.36953]
[1779997943051,40.83,73393.43,101.4,0.01541,2e-05,2.35674]
[1779997944021,40.83,73393.43,101.4,0.01541,2e-05,2.35669]
[1779997944985,40.83,73393.18,101.4,0.0154,2e-05,2.35613]
[1779997950126,40.82,73398.29,101.4,0.01548,2e-05,2.36645]
[1779997950594,40.82,73398.29,101.4,0.01548,2e-05,2.36645]
[1779997951332,40.82,73394.55,101.4,0.01541,2e-05,2.35671]
[1779997958183,40.82,73391.28,101.4,0.01536,2e-05,2.34965]
[1779997963219,40.82,73389.9,101.4,0.01534,2e-05,2.34669]
[1779997968254,40.82,73384.93,101.4,0.01526,2e-05,2.33631]
[1779997973289,40.82,73380.35,101.4,0.01519,2e-05,2.32689]
[1779997978324,40.82,73379.53,101.4,0.01518,2e-05,2.32531]
[1779997983368,40.82,73381.42,101.4,0.01521,2e-05,2.32935]
[1779997988403,40.82,73381.52,101.4,0.01521,2e-05,2.32969]
[1779997993438,40.82,73387.17,101.4,0.0153,2e-05,2.3415]
[1779997998472,40.82,73386.59,101.4,0.01529,2e-05,2.34034]
[1779998003362,40.82,73385.99,101.4,0.01528,2e-05,2.33913]
[1779998004072,40.82,73385.99,101.4,0.01528,2e-05,2.33913]
[1779998004119,40.82,73385.99,101.4,0.01528,2e-05,2.33913]
[1779998005218,40.82,73383.59,101.4,0.01524,2e-05,2.33417]
[1779998010557,40.82,73383.37,101.4,0.01524,2e-05,2.33384]
[1779998015811,40.82,73393.52,101.4,0.01539,2e-05,2.35307]
[1779998021212,40.82,73404.15,101.4,0.01555,2e-05,2.37509]
[1779998027677,40.82,73404.36,101.4,0.01555,2e-05,2.37511]
[1779998031696,40.82,73392.85,101.4,0.01537,2e-05,2.35094]
[1779998031729,40.82,73392.85,101.4,0.01537,2e-05,2.35094]
[1779998031797,40.82,73363.93,101.4,0.01493,2e-05,2.29141]
[1779998032648,40.82,73363.93,101.4,0.01493,2e-05,2.29141]
[1779998034884,40.82,73358.85,101.4,0.01485,2e-05,2.28127]
[1779998034888,40.82,73358.85,101.4,0.01485,2e-05,2.28127]
[1779998035672,40.82,73358.54,101.4,0.01485,2e-05,2.28075]
[1779998035740,40.82,73335.69,101.4,0.0145,1e-05,2.23484]
[1779998036337,40.82,73335.69,101.4,0.0145,1e-05,2.23484]
[1779998036632,40.82,73335.69,101.4,0.0145,1e-05,2.23484]
[1779998037134,40.82,73335.69,101.4,0.0145,1e-05,2.23484]
[1779998037758,40.82,73322.84,101.4,0.01432,1e-05,2.20946]
[1779998038025,40.82,73322.84,101.4,0.01432,1e-05,2.20946]
[1779998038408,40.83,73324.79,101.4,0.01435,1e-05,2.21356]
[1779998039892,40.83,73327.75,101.4,0.01439,1e-05,2.21966]
[1779998039942,40.83,73309.82,101.4,0.01413,1e-05,2.18446]
[1779998041246,40.83,73309.82,101.4,0.01413,1e-05,2.18446]
[1779998042524,40.83,73306.11,101.4,0.01408,1e-05,2.17776]
[1779998043004,40.83,73306.11,101.4,0.01408,1e-05,2.17776]
[1779998043207,40.83,73306.11,101.4,0.01408,1e-05,2.17776]
[1779998048857,40.84,73303.67,101.4,0.01406,1e-05,2.17505]
[1779998051880,40.84,73328.14,101.4,0.01443,1e-05,2.22412]
[1779998056915,40.84,73333.33,101.4,0.01451,1e-05,2.23539]
[1779998057484,40.84,73333.33,101.4,0.01451,1e-05,2.23539]
[1779998062089,40.85,73333.96,101.4,0.01452,1e-05,2.23733]
[1779998063809,40.85,73337.65,101.4,0.01458,1e-05,2.24505]
[1779998068999,40.85,73341.8,101.4,0.01465,1e-05,2.25431]
[1779998074035,40.85,73351.61,101.4,0.01479,2e-05,2.27284]
[1779998079069,40.86,73351.83,101.4,0.0148,2e-05,2.27381]
[1779998085111,40.86,73352.54,101.4,0.01481,2e-05,2.27587]
[1779998090146,40.86,73355.72,101.4,0.01486,2e-05,2.28283]
[1779998095181,40.86,73364.55,101.4,0.015,2e-05,2.30118]
[1779998100216,40.86,73364.51,101.4,0.015,2e-05,2.3014]
[1779998103213,40.86,73374.03,101.4,0.01515,2e-05,2.32104]
[1779998103223,40.86,73374.03,101.4,0.01515,2e-05,2.32104]
[1779998103712,40.86,73384.55,101.4,0.01531,2e-05,2.34278]
[1779998109155,40.86,73388.29,101.4,0.01537,2e-05,2.35043]
[1779998109689,40.86,73386.72,101.4,0.01535,2e-05,2.34714]
[1779998115324,40.86,73388.29,101.4,0.01537,2e-05,2.35025]
[1779998120360,40.86,73375.3,101.4,0.01517,2e-05,2.32325]
[1779998125396,40.86,73370.06,101.4,0.01509,2e-05,2.31268]
[1779998130430,40.86,73374.54,101.4,0.01516,2e-05,2.32206]
[1779998135465,40.86,73373.17,101.4,0.01513,2e-05,2.31751]
[1779998140504,40.86,73367.91,101.4,0.01505,2e-05,2.30692]
[1779998145540,40.86,73370.52,101.4,0.01509,2e-05,2.31253]
[1779998147300,40.86,73370.52,101.4,0.01509,2e-05,2.31253]
[1779998152602,40.87,73367.58,101.4,0.01505,2e-05,2.30679]
[1779998159410,40.87,73361.0,101.4,0.01495,2e-05,2.29387]
[1779998164345,40.87,73361.68,101.4,0.01496,2e-05,2.29555]
[1779998171722,40.87,73361.31,101.4,0.01496,2e-05,2.29556]
[1779998176757,40.87,73359.53,101.4,0.01494,2e-05,2.29234]
[1779998181792,40.87,73359.81,101.4,0.01495,2e-05,2.29331]
[1779998186827,40.88,73356.37,101.4,0.0149,2e-05,2.28673]
[1779998188222,40.88,73356.37,101.4,0.0149,2e-05,2.28673]
[1779998189006,40.88,73355.11,101.4,0.01488,2e-05,2.28426]
[1779998189733,40.88,73350.95,101.4,0.01482,2e-05,2.27592]
[1779998190079,40.88,73350.95,101.4,0.01482,2e-05,2.27592]
[1779998193425,40.88,73349.47,101.4,0.01478,2e-05,2.27142]
[1779998192871,40.88,73333.38,101.4,0.01454,1e-05,2.23918]
[1779998193633,40.88,73333.38,101.4,0.01454,1e-05,2.23918]
[1779998193688,40.88,73333.38,101.4,0.01454,1e-05,2.23918]
[1779998194798,40.88,73328.86,101.4,0.01448,1e-05,2.23033]
[1779998196065,40.88,73326.96,101.4,0.01445,1e-05,2.22673]
[1779998201934,40.88,73327.06,101.4,0.01446,1e-05,2.22827]
[1779998206920,40.89,73330.88,101.4,0.01453,1e-05,2.23663]
[1779998212007,40.89,73326.71,101.4,0.01447,1e-05,2.2294]
[1779998212653,40.89,73326.71,101.4,0.01447,1e-05,2.2294]
[1779998214587,40.89,73326.4,101.4,0.01447,1e-05,2.22897]
[1779998215225,40.89,73326.4,101.4,0.01447,1e-05,2.22897]
[1779998216030,40.89,73323.87,101.4,0.01443,1e-05,2.22431]
[1779998221069,40.9,73315.66,101.4,0.01432,1e-05,2.20929]
[1779998223958,40.9,73315.96,101.4,0.01433,1e-05,2.21032]
[1779998229126,40.9,73328.48,101.4,0.01452,1e-05,2.2363]
[1779998234161,40.91,73323.04,101.4,0.01445,1e-05,2.22635]
[1779998239196,40.91,73322.71,101.4,0.01445,1e-05,2.22662]
[1779998244232,40.91,73316.93,101.4,0.01437,1e-05,2.21607]
[1779998247586,40.92,73315.98,101.4,0.01436,1e-05,2.21479]
[1779998249044,40.92,73315.68,101.4,0.01436,1e-05,2.2144]
[1779998252907,40.92,73318.22,101.4,0.01439,1e-05,2.21843]
[1779998254351,40.92,73323.53,101.4,0.01447,1e-05,2.22917]
[1779998260351,40.93,73330.68,101.4,0.01459,1e-05,2.24453]
[1779998265386,40.93,73333.6,101.4,0.01464,1e-05,2.25113]
[1779998270421,40.93,73332.38,101.4,0.01462,1e-05,2.24939]
[1779998275457,40.93,73333.97,101.4,0.01465,1e-05,2.25331]
[1779998280492,40.94,73333.38,101.4,0.01465,1e-05,2.25284]
[1779998285527,40.94,73341.7,101.4,0.01478,2e-05,2.27019]
[1779998291571,40.94,73342.9,101.4,0.0148,2e-05,2.27326]
[1779998296606,40.94,73345.11,101.4,0.01484,2e-05,2.27824]
[1779998302653,40.95,73350.07,101.4,0.01492,2e-05,2.28883]
[1779998307688,40.95,73355.78,101.4,0.01501,2e-05,2.3008]
[1779998310674,40.95,73356.19,101.4,0.01502,2e-05,2.30173]
[1779998315744,40.95,73361.21,101.4,0.01508,2e-05,2.31041]
[1779998320779,40.95,73362.69,101.4,0.01511,2e-05,2.31358]
[1779998325814,40.95,73364.69,101.4,0.01514,2e-05,2.31778]
[1779998330853,40.95,73364.24,101.4,0.01513,2e-05,2.31694]
[1779998339916,40.95,73367.19,101.4,0.01518,2e-05,2.32322]
[1779998344372,40.95,73368.81,101.4,0.0152,2e-05,2.32655]
[1779998345043,40.95,73363.47,101.4,0.01512,2e-05,2.31559]
[1779998346779,40.95,73348.71,101.4,0.0149,2e-05,2.28559]
[1779998351973,40.95,73345.51,101.4,0.01485,2e-05,2.27945]
[1779998356028,40.95,73327.88,101.4,0.01459,1e-05,2.24457]
[1779998361065,40.96,73324.79,101.4,0.01455,1e-05,2.23921]
[1779998366100,40.96,73324.06,101.4,0.01455,1e-05,2.2386]
[1779998371484,40.96,73315.34,101.4,0.01442,1e-05,2.22196]
[1779998372607,40.96,73313.9,101.4,0.01439,1e-05,2.2175]
[1779998378834,40.97,73298.66,101.4,0.01418,1e-05,2.18894]
[1779998384001,40.97,73285.45,101.4,0.014,1e-05,2.16449]
[1779998384023,40.97,73285.45,101.4,0.014,1e-05,2.16449]
[1779998384839,40.98,73280.44,101.4,0.01393,1e-05,2.15505]
[1779998388731,40.98,73284.49,101.4,0.014,1e-05,2.16404]
[1779998389483,40.98,73284.49,101.4,0.014,1e-05,2.16404]
[1779998392116,40.98,73287.03,101.4,0.01404,1e-05,2.16985]
[1779998392992,40.98,73296.3,101.4,0.01418,1e-05,2.18823]
[1779998394539,40.98,73301.53,101.4,0.01425,1e-05,2.19874]
[1779998400343,40.99,73316.16,101.4,0.01448,1e-05,2.22911]
[1779998401144,40.99,73316.16,101.4,0.01448,1e-05,2.22911]
[1779998402829,40.99,73317.37,101.4,0.0145,1e-05,2.23186]
[1779998405582,40.99,73322.69,101.4,0.01458,1e-05,2.2428]
[1779998406891,40.99,73327.63,101.4,0.01466,1e-05,2.25296]
[1779998407056,40.99,73327.63,101.4,0.01466,1e-05,2.25296]
[1779998416461,41.0,73336.25,101.4,0.01479,2e-05,2.27129]
[1779998420097,41.0,73336.36,101.4,0.0148,2e-05,2.27179]
[1779998425524,41.0,73335.01,101.4,0.01478,2e-05,2.26962]
[1779998430559,41.0,73341.18,101.4,0.01488,2e-05,2.28252]
[1779998435594,41.0,73343.08,101.4,0.0149,2e-05,2.28489]
[1779998438615,41.0,73325.92,101.4,0.01464,1e-05,2.25056]
[1779998439758,41.01,73326.65,101.4,0.01465,1e-05,2.25215]
[1779998443576,41.01,73330.74,101.4,0.01472,1e-05,2.26072]
[1779998444670,41.01,73330.56,101.4,0.01472,1e-05,2.26047]
[1779998449699,41.01,73330.03,101.4,0.01471,1e-05,2.26012]
[1779998454734,41.01,73338.46,101.4,0.01484,2e-05,2.27768]
[1779998455231,41.01,73338.46,101.4,0.01484,2e-05,2.27768]
[1779998460777,41.01,73340.02,101.4,0.01487,2e-05,2.28135]
[1779998465812,41.02,73325.71,101.4,0.01466,1e-05,2.25303]
[1779998471062,41.02,73324.14,101.4,0.01464,1e-05,2.25057]
[1779998476896,41.02,73312.81,101.4,0.01448,1e-05,2.22896]
[1779998481931,41.03,73300.97,101.4,0.01431,1e-05,2.20646]
[1779998486568,41.03,73300.53,101.4,0.01431,1e-05,2.20624]
[1779998486947,41.03,73297.01,101.4,0.01426,1e-05,2.19975]
[1779998493010,41.04,73297.21,101.4,0.01427,1e-05,2.19989]
[1779998498045,41.04,73292.1,101.4,0.0142,1e-05,2.19106]
[1779998503081,41.04,73290.61,101.4,0.01419,1e-05,2.18936]
[1779998508115,41.05,73280.73,101.4,0.01406,1e-05,2.17133]
[1779998512683,41.05,73282.23,101.4,0.01408,1e-05,2.17506]
[1779998513332,41.05,73288.0,101.4,0.01417,1e-05,2.18659]
[1779998519192,41.06,73312.72,101.4,0.01454,1e-05,2.23682]
[1779998524230,41.06,73300.39,101.4,0.01437,1e-05,2.21326]
[1779998529326,41.07,73286.25,101.4,0.01417,1e-05,2.1864]
[1779998535192,41.07,73282.11,101.4,0.01412,1e-05,2.1799]
[1779998541348,41.08,73293.01,101.4,0.01429,1e-05,2.20306]
[1779998546383,41.08,73297.55,101.4,0.01437,1e-05,2.21307]
[1779998551418,41.09,73288.26,101.4,0.01423,1e-05,2.19401]
[1779998556453,41.09,73280.19,101.4,0.01412,1e-05,2.17949]
[1779998561488,41.1,73281.04,101.4,0.01414,1e-05,2.18244]
[1779998566523,41.1,73278.68,101.4,0.01412,1e-05,2.17905]
[1779998571558,41.11,73277.98,101.4,0.01412,1e-05,2.17899]
[1779998576593,41.11,73270.87,101.4,0.01403,1e-05,2.16652]
[1779998581628,41.12,73266.6,101.4,0.01398,1e-05,2.15969]
[1779998586663,41.12,73269.6,101.4,0.01403,1e-05,2.16694]
[1779998591699,41.13,73282.48,101.4,0.01422,1e-05,2.19339]
[1779998596734,41.13,73288.11,101.4,0.01432,1e-05,2.2056]
[1779998601769,41.14,73288.53,101.4,0.01433,1e-05,2.20745]
[1779998606804,41.14,73287.32,101.4,0.01432,1e-05,2.20613]
[1779998611841,41.14,73285.7,101.4,0.01429,1e-05,2.20221]
[1779998616876,41.15,73283.02,101.4,0.01426,1e-05,2.19805]
[1779998621911,41.15,73273.97,101.4,0.01414,1e-05,2.18151]
[1779998626946,41.16,73260.56,101.4,0.01396,1e-05,2.15678]
[1779998631950,41.16,73260.05,101.4,0.01396,1e-05,2.15666]
[1779998637019,41.17,73263.91,101.4,0.01403,1e-05,2.16606]
[1779998639769,41.17,73263.82,101.4,0.01403,1e-05,2.16614]
[1779998639815,41.17,73263.82,101.4,0.01403,1e-05,2.16614]
[1779998640160,41.17,73264.08,101.4,0.01403,1e-05,2.16719]
[1779998645168,41.18,73247.05,101.4,0.0138,1e-05,2.13555]
[1779998645532,41.18,73247.05,101.4,0.0138,1e-05,2.13555]
[1779998645571,41.18,73247.05,101.4,0.0138,1e-05,2.13555]
[1779998647117,41.18,73247.89,101.4,0.01382,1e-05,2.13811]
[1779998647603,41.18,73247.89,101.4,0.01382,1e-05,2.13811]
[1779998650669,41.18,73246.35,101.4,0.0138,1e-05,2.13579]
[1779998650729,41.18,73246.35,101.4,0.0138,1e-05,2.13579]
[1779998652087,41.19,73244.06,101.4,0.01378,1e-05,2.13237]
[1779998656653,41.19,73237.77,101.4,0.0137,1e-05,2.12175]
[1779998656762,41.19,73237.77,101.4,0.0137,1e-05,2.12175]
[1779998659684,41.2,73240.62,101.4,0.01375,1e-05,2.1282]
[1779998659781,41.2,73240.62,101.4,0.01375,1e-05,2.1282]
[1779998660871,41.2,73256.79,101.4,0.01398,1e-05,2.15988]
[1779998664795,41.2,73255.57,101.4,0.01397,1e-05,2.15836]
[1779998668206,41.21,73256.82,101.4,0.014,1e-05,2.16188]
[1779998669118,41.21,73261.22,101.4,0.01406,1e-05,2.17066]
[1779998669509,41.21,73261.22,101.4,0.01406,1e-05,2.17066]
[1779998670709,41.21,73263.67,101.4,0.0141,1e-05,2.17567]
[1779998676307,41.22,73262.4,101.4,0.01408,1e-05,2.17319]
[1779998681342,41.22,73262.16,101.4,0.01409,1e-05,2.17399]
[1779998686891,41.22,73261.82,101.4,0.01409,1e-05,2.17433]
[1779998692420,41.23,73263.69,101.4,0.01413,1e-05,2.17978]
[1779998697339,41.23,73261.69,101.4,0.01411,1e-05,2.17686]
[1779998698585,41.24,73261.69,101.4,0.01411,1e-05,2.1771]
[1779998704504,41.24,73261.9,101.4,0.01413,1e-05,2.17916]
[1779998709539,41.25,73262.54,101.4,0.01415,1e-05,2.18159]
[1779998712041,41.25,73262.39,101.4,0.01414,1e-05,2.18153]
[1779998712646,41.25,73260.8,101.4,0.01412,1e-05,2.17867]
[1779998715664,41.25,73248.48,101.4,0.01395,1e-05,2.1556]
[1779998716042,41.25,73248.48,101.4,0.01395,1e-05,2.1556]
[1779998716724,41.25,73245.63,101.4,0.01391,1e-05,2.1504]
[1779998717645,41.25,73243.5,101.4,0.01389,1e-05,2.14659]
[1779998723639,41.26,73241.42,101.4,0.01387,1e-05,2.14463]
[1779998728674,41.27,73241.96,101.4,0.01389,1e-05,2.14711]
[1779998733709,41.27,73233.49,101.4,0.01377,1e-05,2.13062]
[1779998738744,41.28,73232.74,101.4,0.01377,1e-05,2.13075]
[1779998743779,41.29,73230.76,101.4,0.01376,1e-05,2.1285]
[1779998748814,41.29,73241.7,101.4,0.01392,1e-05,2.15094]
[1779998753849,41.3,73240.91,101.4,0.01392,1e-05,2.15075]
[1779998758884,41.3,73233.83,101.4,0.01383,1e-05,2.13853]
[1779998763921,41.31,73237.62,101.4,0.01389,1e-05,2.14721]
[1779998768956,41.31,73235.72,101.4,0.01388,1e-05,2.14493]
[1779998773991,41.32,73235.59,101.4,0.01389,1e-05,2.14604]
[1779998779028,41.32,73230.97,101.4,0.01383,1e-05,2.13854]
[1779998786079,41.33,73227.47,101.4,0.0138,1e-05,2.13389]
[1779998791113,41.34,73227.17,101.4,0.01379,1e-05,2.13302]
[1779998796148,41.34,73233.34,101.4,0.01389,1e-05,2.14624]
[1779998799987,41.34,73232.13,101.4,0.01388,1e-05,2.14447]
[1779998801014,41.35,73231.79,101.4,0.01388,1e-05,2.14437]
[1779998806228,41.35,73232.15,101.4,0.01389,1e-05,2.1467]
[1779998811522,41.36,73230.65,101.4,0.01388,1e-05,2.14491]
[1779998812998,41.36,73228.35,101.4,0.01385,1e-05,2.14106]
[1779998818312,41.37,73225.83,101.4,0.01383,1e-05,2.13794]
[1779998823354,41.37,73232.66,101.4,0.01394,1e-05,2.15241]
[1779998828389,41.38,73233.29,101.4,0.01396,1e-05,2.15512]
[1779998831783,41.38,73232.88,101.4,0.01396,1e-05,2.15483]
[1779998837452,41.39,73236.82,101.4,0.01402,1e-05,2.1641]
[1779998842487,41.39,73240.67,101.4,0.01409,1e-05,2.17262]
[1779998847522,41.39,73244.96,101.4,0.01416,1e-05,2.18194]
[1779998852558,41.4,73237.36,101.4,0.01404,1e-05,2.16649]
[1779998857593,41.4,73225.35,101.4,0.01388,1e-05,2.14472]
[1779998862786,41.41,73218.76,101.4,0.0138,1e-05,2.13325]
[1779998863315,41.41,73209.81,101.4,0.01368,1e-05,2.11656]
[1779998866440,41.41,73220.51,101.4,0.01383,1e-05,2.13781]
[1779998867420,41.41,73232.25,101.4,0.014,1e-05,2.16058]
[1779998867881,41.41,73232.25,101.4,0.014,1e-05,2.16058]
[1779998873710,41.42,73227.55,101.4,0.01395,1e-05,2.15328]
[1779998878745,41.43,73219.15,101.4,0.01384,1e-05,2.13852]
[1779998883780,41.43,73217.22,101.4,0.01382,1e-05,2.13628]
[1779998887259,41.43,73216.93,101.4,0.01382,1e-05,2.13629]
[1779998896871,41.45,73215.92,101.4,0.01383,1e-05,2.13747]
[1779998901906,41.45,73207.7,101.4,0.01373,1e-05,2.12332]
[1779998906941,41.46,73204.66,101.4,0.0137,1e-05,2.11913]
[1779998910166,41.46,73203.18,101.4,0.01368,1e-05,2.11696]
[1779998910264,41.46,73203.18,101.4,0.01368,1e-05,2.11696]
[1779998911771,41.46,73204.19,101.4,0.0137,1e-05,2.11952]
[1779998917011,41.47,73202.47,101.4,0.01368,1e-05,2.11636]
[1779998920570,41.47,73193.28,101.4,0.01356,1e-05,2.10003]
[1779998924450,41.48,73180.53,101.4,0.01339,1e-05,2.07759]
[1779998924746,41.48,73180.53,101.4,0.01339,1e-05,2.07759]
[1779998925871,41.48,73177.31,101.4,0.01335,1e-05,2.07198]
[1779998926318,41.48,73169.46,101.4,0.01325,1e-05,2.05783]
[1779998931423,41.49,73165.63,101.4,0.01321,1e-05,2.05287]
[1779998931435,41.49,73165.63,101.4,0.01321,1e-05,2.05287]
[1779998937158,41.5,73171.01,101.4,0.0133,1e-05,2.06527]
[1779998942193,41.51,73168.57,101.4,0.01328,1e-05,2.06279]
[1779998942875,41.51,73168.57,101.4,0.01328,1e-05,2.06279]
[1779998944525,41.51,73162.36,101.4,0.01321,1e-05,2.05214]
[1779998944892,41.51,73162.36,101.4,0.01321,1e-05,2.05214]
[1779998945503,41.51,73153.6,101.4,0.01309,1e-05,2.03647]
[1779998947581,41.52,73145.78,101.4,0.01299,1e-05,2.02309]
[1779998947975,41.52,73145.78,101.4,0.01299,1e-05,2.02309]
[1779998948552,41.52,73148.02,101.4,0.01303,1e-05,2.02765]
[1779998949830,41.52,73149.49,101.4,0.01305,1e-05,2.0308]
[1779998951515,41.53,73149.05,101.4,0.01305,1e-05,2.0309]
[1779998954527,41.53,73153.3,101.4,0.01312,1e-05,2.04006]
[1779998955105,41.53,73153.3,101.4,0.01312,1e-05,2.04006]
[1779998955113,41.53,73153.3,101.4,0.01312,1e-05,2.04006]
[1779998956482,41.53,73157.17,101.4,0.01318,1e-05,2.04803]
[1779998957922,41.54,73159.41,101.4,0.01321,1e-05,2.05257]
[1779998958692,41.54,73169.02,101.4,0.01334,1e-05,2.07076]
[1779998960118,41.54,73169.41,101.4,0.01335,1e-05,2.0719]
[1779998960288,41.54,73169.41,101.4,0.01335,1e-05,2.0719]
[1779998964364,41.55,73200.28,101.4,0.01379,1e-05,2.1318]
[1779998964527,41.55,73200.28,101.4,0.01379,1e-05,2.1318]
[1779998964533,41.55,73200.28,101.4,0.01379,1e-05,2.1318]
[1779998964956,41.55,73200.28,101.4,0.01379,1e-05,2.1318]
[1779998967221,41.55,73201.72,101.4,0.01382,1e-05,2.13489]
[1779998968189,41.55,73213.91,101.4,0.01399,1e-05,2.15872]
[1779998968776,41.55,73217.38,101.4,0.01404,1e-05,2.16562]
[1779998973933,41.56,73211.15,101.4,0.01395,1e-05,2.15289]
[1779998974020,41.56,73211.15,101.4,0.01395,1e-05,2.15289]
[1779998977048,41.56,73210.68,101.4,0.01395,1e-05,2.15275]
[1779998978484,41.56,73189.09,101.4,0.01365,1e-05,2.11256]
[1779998980244,41.56,73189.09,101.4,0.01365,1e-05,2.11256]
[1779998985533,41.57,73187.42,101.4,0.01365,1e-05,2.11198]
[1779998990568,41.58,73195.15,101.4,0.01377,1e-05,2.12811]
[1779998993172,41.58,73195.22,101.4,0.01377,1e-05,2.12853]
[1779998994692,41.58,73207.08,101.4,0.01394,1e-05,2.15167]
[1779998997063,41.58,73209.29,101.4,0.01398,1e-05,2.15639]
[1779998998067,41.58,73209.25,101.4,0.01398,1e-05,2.15656]
[1779999003949,41.59,73208.71,101.4,0.01398,1e-05,2.1569]
[1779999009710,41.6,73206.38,101.4,0.01396,1e-05,2.15384]
[1779999014743,41.6,73206.7,101.4,0.01398,1e-05,2.15591]
[1779999019778,41.61,73206.61,101.4,0.01398,1e-05,2.15693]
[1779999020990,41.61,73206.61,101.4,0.01398,1e-05,2.15693]
[1779999026827,41.61,73213.56,101.4,0.01409,1e-05,2.17185]
[1779999031862,41.62,73210.77,101.4,0.01405,1e-05,2.1658]
[1779999036897,41.62,73223.46,101.4,0.01424,1e-05,2.19124]
[1779999041933,41.62,73221.17,101.4,0.01421,1e-05,2.1877]
[1779999046968,41.63,73217.24,101.4,0.01416,1e-05,2.18101]
[1779999052008,41.63,73218.15,101.4,0.01418,1e-05,2.18371]
[1779999057040,41.63,73231.68,101.4,0.01439,1e-05,2.21075]
[1779999062077,41.64,73232.4,101.4,0.0144,1e-05,2.21285]
[1779999067111,41.64,73234.73,101.4,0.01444,1e-05,2.21802]
[1779999073153,41.64,73226.34,101.4,0.01433,1e-05,2.20256]
[1779999075222,41.64,73269.13,101.4,0.01496,1e-05,2.28724]
[1779999076184,41.64,73319.48,101.4,0.01573,2e-05,2.38973]
[1779999076719,41.64,73319.48,101.4,0.01573,2e-05,2.38973]
[1779999077195,41.64,73319.48,101.4,0.01573,2e-05,2.38973]
[1779999077207,41.64,73319.48,101.4,0.01573,2e-05,2.38973]
[1779999078207,41.63,73365.58,101.4,0.01644,2e-05,2.48337]
[1779999078903,41.63,73365.58,101.4,0.01644,2e-05,2.48337]
[1779999079213,41.62,73401.81,101.4,0.01701,2e-05,2.55836]
[1779999081490,41.6,73391.09,101.4,0.0168,2e-05,2.53058]
[1779999081802,41.6,73378.2,101.4,0.01658,2e-05,2.50239]
[1779999083467,41.6,73409.12,101.4,0.01709,2e-05,2.56878]
[1779999083940,41.6,73409.12,101.4,0.01709,2e-05,2.56878]
[1779999084285,41.6,73429.43,101.4,0.01743,2e-05,2.6131]
[1779999086489,41.6,73425.47,101.4,0.01736,2e-05,2.60378]
[1779999086936,41.6,73415.42,101.4,0.01718,2e-05,2.58107]
[1779999088677,41.59,73407.3,101.4,0.01704,2e-05,2.5623]
[1779999093355,41.58,73424.68,101.4,0.0173,2e-05,2.59613]
[1779999093619,41.58,73424.68,101.4,0.0173,2e-05,2.59613]
[1779999096377,41.58,73407.97,101.4,0.01701,2e-05,2.55789]
[1779999101412,41.57,73399.25,101.4,0.01684,2e-05,2.5367]
[1779999105441,41.56,73382.36,101.4,0.01655,2e-05,2.49863]
[1779999107303,41.56,73380.93,101.4,0.01653,2e-05,2.49522]
[1779999107308,41.56,73380.93,101.4,0.01653,2e-05,2.49522]
[1779999112490,41.56,73380.18,101.4,0.0165,2e-05,2.49167]
[1779999117527,41.55,73391.31,101.4,0.01667,2e-05,2.51398]
[1779999120953,41.55,73383.6,101.4,0.01654,2e-05,2.49635]
[1779999121790,41.55,73383.6,101.4,0.01653,2e-05,2.49603]
[1779999124160,41.54,73376.42,101.4,0.01641,2e-05,2.48035]
[1779999132321,41.54,73360.27,101.4,0.01614,2e-05,2.44391]
[1779999137547,41.53,73354.43,101.4,0.01604,2e-05,2.43057]
[1779999144720,41.53,73357.67,101.4,0.01607,2e-05,2.43557]
[1779999149755,41.52,73355.94,101.4,0.01604,2e-05,2.43073]
[1779999154791,41.52,73355.4,101.4,0.01601,2e-05,2.42672]
[1779999159826,41.52,73345.06,101.4,0.01584,2e-05,2.40418]
[1779999164862,41.51,73345.59,101.4,0.01584,2e-05,2.40453]
[1779999169897,41.51,73345.7,101.4,0.01584,2e-05,2.404]
[1779999174932,41.51,73345.83,101.4,0.01583,2e-05,2.4035]
[1779999179967,41.5,73349.13,101.4,0.01588,2e-05,2.4096]
[1779999185008,41.5,73349.92,101.4,0.01588,2e-05,2.4104]
[1779999191044,41.5,73350.06,101.4,0.01588,2e-05,2.40966]
[1779999193463,41.5,73348.7,101.4,0.01586,2e-05,2.40665]
[1779999199101,41.49,73331.53,101.4,0.01558,2e-05,2.37016]
[1779999202020,41.49,73331.69,101.4,0.01558,2e-05,2.37028]
[1779999202184,41.49,73331.69,101.4,0.01558,2e-05,2.37028]
[1779999203275,41.49,73331.23,101.4,0.01557,2e-05,2.36922]
[1779999208306,41.49,73331.08,101.4,0.01557,2e-05,2.36837]
[1779999214207,41.49,73330.62,101.4,0.01554,2e-05,2.36475]
[1779999219222,41.49,73330.51,101.4,0.01554,2e-05,2.3641]
[1779999219446,41.49,73330.51,101.4,0.01554,2e-05,2.3641]
[1779999220880,41.48,73343.38,101.4,0.01574,2e-05,2.39051]
[1779999226292,41.48,73343.02,101.4,0.01572,2e-05,2.38889]
[1779999226672,41.48,73343.02,101.4,0.01572,2e-05,2.38889]
[1779999233019,41.48,73334.83,101.4,0.01559,2e-05,2.3711]
[1779999236362,41.48,73318.16,101.4,0.01533,2e-05,2.3365]
[1779999241398,41.48,73316.94,101.4,0.01531,2e-05,2.33378]
[1779999246433,41.48,73317.69,101.4,0.01532,2e-05,2.3351]
[1779999251468,41.47,73317.23,101.4,0.01531,2e-05,2.33396]
[1779999256503,41.47,73317.5,101.4,0.01531,2e-05,2.33431]
[1779999261538,41.47,73317.35,101.4,0.01531,2e-05,2.33382]
[1779999266573,41.47,73323.41,101.4,0.0154,2e-05,2.34601]
[1779999268376,41.47,73328.14,101.4,0.01547,2e-05,2.35566]
[1779999269545,41.47,73334.26,101.4,0.01557,2e-05,2.3682]
[1779999275654,41.47,73339.89,101.4,0.01564,2e-05,2.37723]
[1779999280690,41.47,73340.71,101.4,0.01565,2e-05,2.37838]
[1779999282113,41.47,73340.34,101.4,0.01564,2e-05,2.37751]
[1779999283015,41.47,73333.66,101.4,0.01553,2e-05,2.36359]
[1779999290762,41.46,73334.21,101.4,0.01554,2e-05,2.36402]
[1779999295797,41.46,73335.3,101.4,0.01555,2e-05,2.36581]
[1779999300832,41.46,73341.74,101.4,0.01565,2e-05,2.37859]
[1779999305867,41.46,73343.94,101.4,0.01568,2e-05,2.38257]
[1779999310905,41.46,73344.14,101.4,0.01567,2e-05,2.38223]
[1779999316482,41.45,73345.52,101.4,0.01569,2e-05,2.38458]
[1779999317495,41.45,73345.54,101.4,0.01569,2e-05,2.38449]
[1779999322988,41.45,73344.12,101.4,0.01566,2e-05,2.38068]
[1779999328023,41.45,73334.82,101.4,0.01551,2e-05,2.36093]
[1779999333058,41.45,73338.19,101.4,0.01555,2e-05,2.36558]
[1779999333876,41.45,73338.19,101.4,0.01555,2e-05,2.36558]
[1779999339100,41.44,73339.19,101.4,0.01556,2e-05,2.36711]
[1779999344136,41.44,73343.6,101.4,0.01563,2e-05,2.37575]
[1779999349171,41.44,73344.76,101.4,0.01564,2e-05,2.37762]
[1779999354208,41.44,73356.0,101.4,0.01581,2e-05,2.40038]
[1779999358290,41.44,73357.47,101.4,0.01583,2e-05,2.40302]
[1779999364278,41.43,73358.69,101.4,0.01584,2e-05,2.40454]
[1779999366745,41.43,73361.44,101.4,0.01589,2e-05,2.41015]
[1779999372334,41.43,73367.24,101.4,0.01597,2e-05,2.42113]
[1779999377369,41.42,73368.81,101.4,0.01599,2e-05,2.42357]
[1779999382404,41.42,73368.16,101.4,0.01597,2e-05,2.42137]
[1779999387439,41.42,73368.9,101.4,0.01598,2e-05,2.4221]
[1779999392474,41.42,73369.1,101.4,0.01596,2e-05,2.4198]
[1779999395626,41.41,73368.85,101.4,0.01596,2e-05,2.41897]
[1779999396574,41.41,73368.83,101.4,0.01595,2e-05,2.41877]
[1779999402544,41.41,73363.77,101.4,0.01587,2e-05,2.40721]
[1779999405944,41.41,73367.79,101.4,0.01593,2e-05,2.41523]
[1779999408541,41.41,73367.81,101.4,0.01593,2e-05,2.41498]
[1779999409619,41.41,73367.96,101.4,0.01593,2e-05,2.41516]
[1779999410507,41.41,73368.12,101.4,0.01593,2e-05,2.41535]
[1779999411008,41.41,73373.14,101.4,0.01601,2e-05,2.42576]
[1779999411564,41.41,73373.14,101.4,0.01601,2e-05,2.42576]
[1779999414141,41.4,73372.56,101.4,0.01599,2e-05,2.42406]
[1779999418340,41.4,73375.01,101.4,0.01603,2e-05,2.42858]
[1779999423692,41.4,73372.79,101.4,0.01599,2e-05,2.42297]
[1779999425583,41.4,73372.79,101.4,0.01599,2e-05,2.42297]
[1779999430742,41.4,73367.65,101.4,0.0159,2e-05,2.41121]
[1779999435777,41.39,73366.14,101.4,0.01587,2e-05,2.40741]
[1779999440812,41.39,73364.01,101.4,0.01583,2e-05,2.40234]
[1779999441819,41.39,73349.26,101.4,0.0156,2e-05,2.37153]
[1779999446854,41.39,73355.29,101.4,0.01569,2e-05,2.38368]
[1779999451889,41.39,73372.14,101.4,0.01594,2e-05,2.41653]
[1779999456926,41.38,73373.63,101.4,0.01596,2e-05,2.41893]
[1779999461961,41.38,73374.52,101.4,0.01597,2e-05,2.42009]
[1779999465613,41.38,73374.16,101.4,0.01596,2e-05,2.41891]
[1779999466570,41.38,73374.62,101.4,0.01596,2e-05,2.41973]
[1779999472034,41.38,73386.04,101.4,0.01614,2e-05,2.44296]
[1779999477070,41.37,73385.73,101.4,0.01613,2e-05,2.44138]
[1779999482213,41.37,73385.92,101.4,0.01612,2e-05,2.44085]
[1779999488147,41.37,73376.08,101.4,0.01596,2e-05,2.41916]
[1779999493185,41.36,73390.47,101.4,0.01618,2e-05,2.44883]
[1779999498220,41.36,73392.06,101.4,0.0162,2e-05,2.45121]
[1779999503255,41.36,73392.31,101.4,0.0162,2e-05,2.4507]
[1779999508290,41.35,73398.94,101.4,0.01629,2e-05,2.46352]
[1779999513325,41.35,73411.0,101.4,0.01647,2e-05,2.48618]
[1779999518360,41.34,73412.0,101.4,0.01647,2e-05,2.48693]
[1779999523394,41.34,73408.14,101.4,0.0164,2e-05,2.47728]
[1779999528430,41.33,73414.37,101.4,0.01649,2e-05,2.48934]
[1779999533465,41.33,73419.51,101.4,0.01657,2e-05,2.49899]
[1779999538013,41.32,73434.86,101.4,0.01681,2e-05,2.53108]
[1779999538209,41.32,73434.86,101.4,0.01681,2e-05,2.53108]
[1779999539132,41.32,73434.86,101.4,0.01681,2e-05,2.53108]
[1779999545919,41.31,73449.18,101.4,0.01703,2e-05,2.55989]
[1779999546052,41.31,73449.18,101.4,0.01703,2e-05,2.55989]
[1779999546412,41.31,73462.91,101.4,0.01726,2e-05,2.58984]
[1779999551593,41.3,73471.61,101.4,0.01739,2e-05,2.60635]
[1779999553160,41.3,73471.61,101.4,0.01739,2e-05,2.60635]
[1779999553438,41.3,73471.63,101.4,0.01738,2e-05,2.6059]
[1779999554335,41.3,73462.38,101.4,0.01722,2e-05,2.58483]
[1779999554497,41.3,73462.38,101.4,0.01722,2e-05,2.58483]
[1779999554865,41.3,73462.38,101.4,0.01722,2e-05,2.58483]
[1779999555456,41.3,73460.69,101.4,0.01719,2e-05,2.58063]
[1779999555459,41.3,73460.69,101.4,0.01719,2e-05,2.58063]
[1779999558532,41.29,73450.62,101.4,0.01701,2e-05,2.55709]
[1779999558629,41.29,73450.62,101.4,0.01701,2e-05,2.55709]
[1779999565729,41.27,73460.24,101.4,0.01711,2e-05,2.57095]
[1779999571183,41.26,73461.75,101.4,0.01713,2e-05,2.57257]
[1779999572193,41.26,73464.08,101.4,0.01716,2e-05,2.57729]
[1779999573032,41.24,73464.21,101.4,0.01712,2e-05,2.57123]
[1779999578821,41.19,73465.81,101.4,0.01703,2e-05,2.5606]
[1779999583855,41.19,73467.76,101.4,0.01705,2e-05,2.56287]
[1779999588901,41.18,73454.4,101.4,0.01681,2e-05,2.5316]
[1779999593936,41.17,73456.8,101.4,0.01684,2e-05,2.53507]
[1779999598971,41.17,73462.34,101.4,0.01692,2e-05,2.54542]
[1779999600962,41.17,73465.48,101.4,0.01697,2e-05,2.55195]
[1779999606020,41.16,73467.71,101.4,0.01699,2e-05,2.55455]
[1779999611055,41.15,73469.63,101.4,0.017,2e-05,2.5568]
[1779999616090,41.14,73469.87,101.4,0.01699,2e-05,2.55536]
[1779999616465,41.14,73469.87,101.4,0.01699,2e-05,2.55536]
[1779999617635,41.14,73466.85,101.4,0.01694,2e-05,2.54832]
[1779999623139,41.13,73469.92,101.4,0.01697,2e-05,2.55279]
[1779999628174,41.13,73468.95,101.4,0.01694,2e-05,2.54875]
[1779999633209,41.12,73468.6,101.4,0.01691,2e-05,2.54414]
[1779999638245,41.11,73490.61,101.4,0.01727,2e-05,2.59107]
[1779999643291,41.11,73497.63,101.4,0.01737,2e-05,2.60455]
[1779999648331,41.1,73499.06,101.4,0.01738,2e-05,2.60538]
[1779999653363,41.09,73499.74,101.4,0.01737,2e-05,2.60452]
[1779999658652,41.08,73499.7,101.4,0.01735,2e-05,2.60254]
[1779999664452,41.07,73491.19,101.4,0.01718,2e-05,2.58028]
[1779999669487,41.06,73490.81,101.4,0.01716,2e-05,2.57688]
[1779999675060,41.06,73493.87,101.4,0.0172,2e-05,2.58246]
[1779999676386,41.06,73510.17,101.4,0.01747,2e-05,2.61815]
[1779999676612,41.06,73510.17,101.4,0.01747,2e-05,2.61815]
[1779999677073,41.06,73510.17,101.4,0.01747,2e-05,2.61815]
[1779999682588,41.04,73513.11,101.4,0.01749,2e-05,2.62083]
[1779999687623,41.03,73512.2,101.4,0.01746,2e-05,2.61633]
[1779999692658,41.03,73510.54,101.4,0.0174,2e-05,2.60814]
[1779999697640,41.02,73512.83,101.4,0.01742,2e-05,2.61137]
[1779999697641,41.02,73512.83,101.4,0.01742,2e-05,2.61137]
[1779999698939,41.02,73517.68,101.4,0.0175,2e-05,2.62182]
[1779999699925,41.02,73519.07,101.4,0.01752,2e-05,2.62446]
[1779999700711,41.01,73522.83,101.4,0.01758,2e-05,2.63245]
[1779999706182,40.99,73513.67,101.4,0.01737,2e-05,2.60454]
[1779999709777,40.98,73498.14,101.4,0.01709,2e-05,2.56761]
[1779999714812,40.97,73495.58,101.4,0.01703,2e-05,2.55993]
[1779999715996,40.97,73495.58,101.4,0.01703,2e-05,2.55993]
[1779999721861,40.96,73503.97,101.4,0.01715,2e-05,2.57571]
[1779999725400,40.96,73503.58,101.4,0.01713,2e-05,2.574]
[1779999726313,40.96,73503.98,101.4,0.01714,2e-05,2.57447]
[1779999731932,40.95,73509.42,101.4,0.01721,2e-05,2.58359]
[1779999736967,40.94,73508.65,101.4,0.01718,2e-05,2.57969]
[1779999742001,40.93,73509.54,101.4,0.01718,2e-05,2.57952]
[1779999747038,40.93,73513.71,101.4,0.01723,2e-05,2.58671]
[1779999752073,40.92,73523.06,101.4,0.01736,2e-05,2.60331]
[1779999757108,40.91,73524.09,101.4,0.01736,2e-05,2.60329]
[1779999762144,40.9,73526.52,101.4,0.01738,2e-05,2.60646]
[1779999767180,40.89,73536.22,101.4,0.01753,2e-05,2.62605]
[1779999772215,40.87,73532.68,101.4,0.01742,2e-05,2.61119]
[1779999777250,40.86,73531.59,101.4,0.01738,2e-05,2.60642]
[1779999782284,40.85,73532.52,101.4,0.01738,2e-05,2.60624]
[1779999786714,40.85,73532.32,101.4,0.01736,2e-05,2.60398]
[1779999787309,40.85,73532.32,101.4,0.01736,2e-05,2.60398]
[1779999787553,40.85,73521.92,101.4,0.01718,2e-05,2.58017]
[1779999793373,40.84,73518.97,101.4,0.01711,2e-05,2.57122]
[1779999798408,40.83,73520.42,101.4,0.01712,2e-05,2.57253]
[1779999801136,40.83,73520.2,101.4,0.01711,2e-05,2.57165]
[1779999806464,40.82,73519.7,101.4,0.01708,2e-05,2.56787]
[1779999811499,40.81,73519.3,101.4,0.01705,2e-05,2.5631]
[1779999817284,40.81,73520.11,101.4,0.01705,2e-05,2.56343]
[1779999818784,40.81,73519.05,101.4,0.01703,2e-05,2.56034]
[1779999820499,40.8,73518.91,101.4,0.01702,2e-05,2.55931]
[1779999820805,40.8,73518.85,101.4,0.01702,2e-05,2.55882]
[1779999826604,40.8,73507.41,101.4,0.01681,2e-05,2.53154]
[1779999831639,40.79,73507.16,101.4,0.01679,2e-05,2.52914]
[1779999836674,40.78,73506.0,101.4,0.01676,2e-05,2.52506]
[1779999841709,40.78,73505.96,101.4,0.01675,2e-05,2.52346]
[1779999846744,40.77,73504.24,101.4,0.01671,2e-05,2.51818]
[1779999851780,40.77,73503.32,101.4,0.01668,2e-05,2.51471]
[1779999856815,40.73,73507.74,101.4,0.01666,2e-05,2.51283]
[1779999862857,40.67,73507.83,101.4,0.01654,2e-05,2.49698]
[1779999867892,40.64,73504.71,101.4,0.01643,2e-05,2.48236]
[1779999872927,40.64,73503.71,101.4,0.01639,2e-05,2.47712]
[1779999877962,40.64,73502.66,101.4,0.01636,2e-05,2.47378]
[1779999882997,40.63,73502.65,101.4,0.01636,2e-05,2.47273]
[1779999886567,40.63,73502.66,101.4,0.01635,2e-05,2.47234]
[1779999887547,40.63,73502.65,101.4,0.01635,2e-05,2.47212]
[1779999893819,40.63,73502.52,101.4,0.01634,2e-05,2.47042]
[1779999899115,40.62,73499.54,101.4,0.01628,2e-05,2.46279]
[1779999905157,40.62,73499.69,101.4,0.01627,2e-05,2.462]
[1779999910192,40.61,73499.53,101.4,0.01626,2e-05,2.46071]
[1779999915227,40.61,73499.94,101.4,0.01626,2e-05,2.46067]
[1779999920262,40.61,73499.73,101.4,0.01625,2e-05,2.45928]
[1779999925297,40.6,73499.44,101.4,0.01624,2e-05,2.45774]
[1779999930332,40.6,73506.58,101.4,0.01635,2e-05,2.47234]
[1779999935367,40.6,73516.96,101.4,0.0165,2e-05,2.49196]
[1779999940402,40.59,73527.15,101.4,0.01667,2e-05,2.51313]
[1779999945437,40.59,73528.78,101.4,0.01668,2e-05,2.51535]
[1779999950493,40.58,73528.42,101.4,0.01667,2e-05,2.51323]
[1779999955528,40.58,73521.67,101.4,0.01654,2e-05,2.49708]
[1779999961570,40.57,73520.38,101.4,0.01651,2e-05,2.4929]
[1779999966606,40.57,73519.11,101.4,0.01648,2e-05,2.48903]
[1779999968620,40.57,73502.57,101.4,0.0162,2e-05,2.45255]
[1779999973655,40.57,73503.98,101.4,0.01622,2e-05,2.45484]
[1779999976635,40.56,73504.15,101.4,0.01622,2e-05,2.4549]
[1779999976822,40.56,73505.17,101.4,0.01624,2e-05,2.45696]
[1779999982718,40.56,73505.01,101.4,0.01623,2e-05,2.45565]
[1779999987753,40.56,73502.9,101.4,0.01619,2e-05,2.45028]
[1779999992788,40.55,73501.78,101.4,0.01615,2e-05,2.44514]
[1779999998832,40.55,73502.69,101.4,0.01616,2e-05,2.4462]
[1780000003866,40.55,73500.41,101.4,0.01611,2e-05,2.44039]
[1780000009909,40.55,73498.93,101.4,0.01608,2e-05,2.43634]
[1780000014944,40.54,73497.16,101.4,0.01605,2e-05,2.43183]
[1780000021980,40.54,73497.18,101.4,0.01605,2e-05,2.43148]
[1780000023011,40.54,73497.18,101.4,0.01604,2e-05,2.43097]
[1780000029050,40.54,73497.13,101.4,0.01603,2e-05,2.43002]
[1780000033202,40.54,73499.6,101.4,0.01607,2e-05,2.43498]
[1780000034179,40.54,73508.2,101.4,0.01621,2e-05,2.45346]
[1780000040127,40.53,73525.08,101.4,0.01648,2e-05,2.4888]
[1780000046169,40.52,73529.97,101.4,0.01655,2e-05,2.49811]
[1780000051204,40.52,73526.23,101.4,0.01647,2e-05,2.48678]
[1780000056239,40.52,73523.92,101.4,0.01642,2e-05,2.48064]
[1780000061275,40.51,73526.51,101.4,0.01646,2e-05,2.48523]
[1780000066311,40.51,73521.4,101.4,0.01636,2e-05,2.47304]
[1780000072353,40.51,73523.08,101.4,0.01638,2e-05,2.47554]
[1780000077603,40.5,73528.16,101.4,0.01646,2e-05,2.48585]
[1780000078587,40.5,73527.76,101.4,0.01645,2e-05,2.48476]
[1780000085445,40.5,73529.24,101.4,0.01646,2e-05,2.4863]
[1780000086717,40.5,73529.24,101.4,0.01646,2e-05,2.4863]
[1780000087693,40.49,73529.84,101.4,0.01647,2e-05,2.4874]
[1780000093501,40.49,73526.81,101.4,0.01641,2e-05,2.4793]
[1780000099543,40.49,73526.85,101.4,0.0164,2e-05,2.47819]
[1780000104578,40.48,73527.98,101.4,0.01641,2e-05,2.47968]
[1780000109614,40.48,73528.99,101.4,0.01642,2e-05,2.48091]
[1780000114649,40.47,73531.44,101.4,0.01644,2e-05,2.48331]
[1780000119684,40.47,73531.53,101.4,0.01644,2e-05,2.48248]
[1780000124719,40.47,73536.02,101.4,0.0165,2e-05,2.49128]
[1780000129754,40.46,73545.39,101.4,0.01665,2e-05,2.5108]
[1780000134791,40.46,73558.16,101.4,0.01686,2e-05,2.53786]
[1780000139832,40.45,73558.35,101.4,0.01685,2e-05,2.53677]
[1780000144867,40.45,73558.94,101.4,0.01685,2e-05,2.53659]
[1780000150909,40.44,73559.26,101.4,0.01684,2e-05,2.53552]
[1780000155946,40.44,73565.34,101.4,0.01693,2e-05,2.54763]
[1780000160981,40.43,73567.47,101.4,0.01695,2e-05,2.55048]
[1780000166465,40.43,73567.93,101.4,0.01695,2e-05,2.55023]
[1780000172058,40.42,73566.3,101.4,0.01689,2e-05,2.54239]
[1780000180114,40.41,73566.7,101.4,0.01688,2e-05,2.54086]
[1780000185149,40.4,73563.14,101.4,0.01681,2e-05,2.53141]
[1780000190184,40.4,73553.76,101.4,0.01664,2e-05,2.50925]
[1780000195219,40.4,73550.99,101.4,0.01658,2e-05,2.5019]
[1780000201260,40.39,73552.68,101.4,0.0166,2e-05,2.50425]
[1780000206296,40.39,73551.9,101.4,0.01658,2e-05,2.50139]
[1780000211331,40.38,73557.21,101.4,0.01666,2e-05,2.51207]
[1780000216366,40.38,73560.29,101.4,0.0167,2e-05,2.51767]
[1780000221401,40.37,73569.43,101.4,0.01685,2e-05,2.53673]
[1780000222036,40.37,73569.43,101.4,0.01685,2e-05,2.53673]
[1780000223190,40.37,73571.28,101.4,0.01688,2e-05,2.54058]
[1780000228450,40.37,73566.01,101.4,0.01677,2e-05,2.52708]
[1780000233485,40.36,73563.42,101.4,0.01671,2e-05,2.51802]
[1780000238520,40.36,73564.06,101.4,0.01671,2e-05,2.51822]
[1780000243555,40.35,73564.16,101.4,0.0167,2e-05,2.51723]
[1780000245862,40.35,73562.98,101.4,0.01668,2e-05,2.51437]
[1780000251613,40.35,73556.71,101.4,0.01656,2e-05,2.49898]
[1780000256649,40.34,73551.69,101.4,0.01647,2e-05,2.48687]
[1780000261347,40.34,73551.56,101.4,0.01646,2e-05,2.48583]
[1780000263626,40.34,73539.69,101.4,0.01626,2e-05,2.45943]
[1780000264590,40.34,73531.56,101.4,0.01612,2e-05,2.44158]
[1780000270747,40.34,73517.89,101.4,0.0159,2e-05,2.41144]
[1780000275782,40.34,73518.58,101.4,0.01591,2e-05,2.41261]
[1780000280828,40.34,73518.59,101.4,0.0159,2e-05,2.41232]
[1780000285863,40.33,73518.47,101.4,0.0159,2e-05,2.41177]
[1780000290898,40.33,73524.91,101.4,0.016,2e-05,2.42533]
[1780000295933,40.33,73528.67,101.4,0.01605,2e-05,2.4311]
[1780000300969,40.33,73529.11,101.4,0.01605,2e-05,2.43157]
[1780000306004,40.33,73527.9,101.4,0.01603,2e-05,2.42849]
[1780000311057,40.33,73528.06,101.4,0.01603,2e-05,2.42841]
[1780000316102,40.33,73528.98,101.4,0.01604,2e-05,2.42998]
[1780000317393,40.33,73528.98,101.4,0.01604,2e-05,2.42998]
[1780000318278,40.33,73532.19,101.4,0.01609,2e-05,2.43677]
[1780000323418,40.32,73553.82,101.4,0.01645,2e-05,2.48351]
[1780000329236,40.32,73565.04,101.4,0.01662,2e-05,2.50693]
[1780000334271,40.31,73565.24,101.4,0.01662,2e-05,2.50601]
[1780000339310,40.31,73564.21,101.4,0.01659,2e-05,2.50261]
[1780000344345,40.31,73569.31,101.4,0.01667,2e-05,2.5128]
[1780000349380,40.3,73571.16,101.4,0.01669,2e-05,2.51574]
[1780000354416,40.3,73573.02,101.4,0.0167,2e-05,2.5167]
[1780000358895,40.3,73573.5,101.4,0.0167,2e-05,2.51705]
[1780000364486,40.29,73565.08,101.4,0.01655,2e-05,2.49673]
[1780000369520,40.29,73558.12,101.4,0.01642,2e-05,2.48033]
[1780000374556,40.28,73557.8,101.4,0.01641,2e-05,2.47876]
[1780000379591,40.28,73558.95,101.4,0.01642,2e-05,2.48044]
[1780000384626,40.28,73561.19,101.4,0.01645,2e-05,2.48447]
[1780000389662,40.27,73561.19,101.4,0.01645,2e-05,2.48355]
[1780000394697,40.27,73558.2,101.4,0.01639,2e-05,2.47605]
[1780000399734,40.27,73557.57,101.4,0.01637,2e-05,2.4738]
[1780000404772,40.26,73556.25,101.4,0.01634,2e-05,2.47005]
[1780000409804,40.26,73557.32,101.4,0.01635,2e-05,2.47157]
[1780000414839,40.26,73557.4,101.4,0.01634,2e-05,2.46898]
[1780000419874,40.26,73558.27,101.4,0.01635,2e-05,2.47009]
[1780000425916,40.25,73558.68,101.4,0.01635,2e-05,2.47002]
[1780000432965,40.25,73559.31,101.4,0.01635,2e-05,2.47028]
[1780000438000,40.25,73558.94,101.4,0.01633,2e-05,2.46865]
[1780000443037,40.24,73559.38,101.4,0.01634,2e-05,2.4688]
[1780000448072,40.24,73566.7,101.4,0.01645,2e-05,2.48407]
[1780000453112,40.24,73566.77,101.4,0.01645,2e-05,2.48325]
[1780000458146,40.23,73549.25,101.4,0.01615,2e-05,2.44395]
[1780000460023,40.23,73542.24,101.4,0.01603,2e-05,2.42856]
[1780000460997,40.23,73536.51,101.4,0.01593,2e-05,2.41604]
[1780000466203,40.23,73530.41,101.4,0.01583,2e-05,2.40249]
[1780000471238,40.23,73531.05,101.4,0.01583,2e-05,2.40169]
[1780000477209,40.23,73530.7,101.4,0.01582,2e-05,2.40073]
[1780000478059,40.23,73531.08,101.4,0.01583,2e-05,2.40145]
[1780000483325,40.23,73526.66,101.4,0.01575,2e-05,2.39167]
[1780000488360,40.23,73522.91,101.4,0.01569,2e-05,2.38352]
[1780000493395,40.23,73522.17,101.4,0.01568,2e-05,2.38191]
[1780000498430,40.23,73521.83,101.4,0.01567,2e-05,2.3812]
[1780000503467,40.23,73521.96,101.4,0.01568,2e-05,2.38149]
[1780000508502,40.23,73522.33,101.4,0.01568,2e-05,2.3823]
[1780000514553,40.23,73521.66,101.4,0.01567,2e-05,2.38089]
[1780000521602,40.23,73528.23,101.4,0.01578,2e-05,2.39488]
[1780000526637,40.23,73531.51,101.4,0.01583,2e-05,2.4018]
[1780000531672,40.23,73530.63,101.4,0.0158,2e-05,2.39782]
[1780000536707,40.23,73530.64,101.4,0.0158,2e-05,2.39766]
[1780000541742,40.22,73531.61,101.4,0.01581,2e-05,2.39954]
[1780000546777,40.22,73532.59,101.4,0.01583,2e-05,2.40141]
[1780000551813,40.22,73534.09,101.4,0.01585,2e-05,2.40434]
[1780000556848,40.22,73534.04,101.4,0.01585,2e-05,2.40392]
[1780000561883,40.22,73534.6,101.4,0.01585,2e-05,2.4048]
[1780000566918,40.22,73535.0,101.4,0.01586,2e-05,2.40531]
[1780000571953,40.22,73541.49,101.4,0.01596,2e-05,2.41893]
[1780000576988,40.22,73543.17,101.4,0.01598,2e-05,2.42205]
[1780000582025,40.21,73545.2,101.4,0.01601,2e-05,2.4259]
[1780000590082,40.21,73545.05,101.4,0.016,2e-05,2.42469]
[1780000599146,40.21,73545.77,101.4,0.016,2e-05,2.42341]
[1780000604181,40.21,73544.81,101.4,0.01598,2e-05,2.42083]
[1780000609216,40.2,73543.89,101.4,0.01596,2e-05,2.41838]
[1780000614251,40.2,73544.12,101.4,0.01596,2e-05,2.41843]
[1780000619286,40.2,73543.91,101.4,0.01595,2e-05,2.41754]
[1780000624321,40.2,73545.67,101.4,0.01598,2e-05,2.4209]
[1780000630363,40.2,73545.71,101.4,0.01597,2e-05,2.42044]
[1780000633006,40.2,73545.92,101.4,0.01598,2e-05,2.42072]
[1780000634015,40.2,73545.96,101.4,0.01598,2e-05,2.42071]
[1780000638764,40.2,73545.85,101.4,0.01597,2e-05,2.42011]
[1780000646475,40.19,73546.79,101.4,0.01598,2e-05,2.42135]
[1780000651511,40.19,73545.87,101.4,0.01595,2e-05,2.4169]
[1780000658559,40.19,73545.01,101.4,0.01593,2e-05,2.41449]
[1780000659769,40.19,73545.01,101.4,0.01593,2e-05,2.41449]
[1780000665608,40.19,73544.88,101.4,0.01592,2e-05,2.41368]
[1780000670643,40.19,73546.22,101.4,0.01594,2e-05,2.4162]
[1780000677693,40.18,73546.06,101.4,0.01594,2e-05,2.4153]
[1780000682729,40.18,73543.81,101.4,0.0159,2e-05,2.41008]
[1780000687764,40.18,73538.62,101.4,0.01581,2e-05,2.39856]
[1780000692799,40.18,73537.75,101.4,0.01579,2e-05,2.39645]
[1780000697840,40.18,73546.37,101.4,0.01593,2e-05,2.41481]
[1780000702875,40.18,73560.44,101.4,0.01616,2e-05,2.44483]
[1780000707911,40.17,73559.93,101.4,0.01615,2e-05,2.4431]
[1780000712946,40.17,73560.58,101.4,0.01614,2e-05,2.44199]
[1780000717981,40.17,73561.7,101.4,0.01616,2e-05,2.44388]
[1780000724260,40.17,73561.86,101.4,0.01616,2e-05,2.44379]
[1780000724809,40.17,73561.75,101.4,0.01615,2e-05,2.44333]
[1780000730064,40.17,73561.2,101.4,0.01614,2e-05,2.44161]
[1780000735100,40.16,73566.65,101.4,0.01622,2e-05,2.45284]
[1780000740135,40.16,73572.71,101.4,0.01632,2e-05,2.46552]
[1780000742188,40.16,73584.56,101.4,0.01652,2e-05,2.49155]
[1780000742663,40.16,73593.04,101.4,0.01666,2e-05,2.51023]
[1780000742966,40.16,73593.04,101.4,0.01666,2e-05,2.51023]
[1780000745466,40.16,73585.81,101.4,0.01654,2e-05,2.49375]
[1780000753226,40.15,73585.57,101.4,0.01652,2e-05,2.49162]
[1780000756709,40.15,73585.84,101.4,0.01652,2e-05,2.49168]
[1780000760275,40.15,73569.69,101.4,0.01624,2e-05,2.45543]
[1780000766316,40.15,73569.63,101.4,0.01624,2e-05,2.45461]
[1780000771352,40.15,73569.13,101.4,0.01621,2e-05,2.45101]
[1780000773755,40.14,73568.54,101.4,0.0162,2e-05,2.4495]
[1780000780415,40.14,73568.4,101.4,0.01619,2e-05,2.44846]
[1780000785450,40.14,73568.93,101.4,0.0162,2e-05,2.44908]
[1780000790484,40.14,73567.52,101.4,0.01617,2e-05,2.44547]
[1780000795520,40.14,73567.59,101.4,0.01617,2e-05,2.44512]
[1780000800555,40.13,73568.66,101.4,0.01618,2e-05,2.44695]
[1780000805590,40.13,73568.47,101.4,0.01617,2e-05,2.44602]
[1780000815660,40.13,73568.5,101.4,0.01617,2e-05,2.44509]
[1780000820695,40.13,73576.71,101.4,0.0163,2e-05,2.46246]
[1780000825730,40.12,73574.8,101.4,0.01626,2e-05,2.4576]
[1780000830877,40.12,73576.97,101.4,0.01629,2e-05,2.46184]
[1780000836807,40.12,73572.0,101.4,0.01619,2e-05,2.44807]
[1780000844863,40.12,73572.64,101.4,0.01619,2e-05,2.44847]
[1780000849897,40.11,73572.11,101.4,0.01618,2e-05,2.44668]
[1780000854933,40.11,73574.23,101.4,0.01621,2e-05,2.4507]
[1780000859969,40.11,73573.6,101.4,0.0162,2e-05,2.44866]
[1780000865181,40.11,73573.66,101.4,0.01619,2e-05,2.44828]
[1780000871048,40.1,73580.06,101.4,0.01629,2e-05,2.46131]
[1780000876083,40.1,73578.19,101.4,0.01625,2e-05,2.45644]
[1780000881118,40.1,73577.55,101.4,0.01624,2e-05,2.45433]
[1780000886153,40.1,73578.4,101.4,0.01625,2e-05,2.45548]
[1780000888500,40.1,73578.45,101.4,0.01625,2e-05,2.45544]
[1780000894209,40.09,73577.03,101.4,0.0162,2e-05,2.44938]
[1780000899245,40.09,73578.14,101.4,0.01622,2e-05,2.45114]
[1780000905287,40.09,73578.63,101.4,0.01622,2e-05,2.45139]
[1780000909328,40.09,73578.55,101.4,0.01621,2e-05,2.45094]
[1780000915357,40.08,73578.49,101.4,0.0162,2e-05,2.4497]
[1780000920392,40.08,73578.03,101.4,0.01619,2e-05,2.44802]
[1780000924939,40.08,73578.8,101.4,0.0162,2e-05,2.44917]
[1780000930462,40.08,73578.35,101.4,0.01619,2e-05,2.44738]
[1780000935497,40.07,73576.17,101.4,0.01615,2e-05,2.44197]
[1780000939055,40.07,73577.05,101.4,0.01616,2e-05,2.44352]
[1780000944560,40.07,73576.59,101.4,0.01614,2e-05,2.44177]
[1780000949594,40.07,73579.3,101.4,0.01618,2e-05,2.44706]
[1780000954631,40.06,73567.85,101.4,0.01598,2e-05,2.41956]
[1780000959665,40.06,73566.96,101.4,0.01596,2e-05,2.41719]
[1780000963475,40.06,73569.6,101.4,0.016,2e-05,2.42277]
[1780000964630,40.06,73569.22,101.4,0.01599,2e-05,2.42177]
[1780000969738,40.06,73567.84,101.4,0.01597,2e-05,2.41826]
[1780000974773,40.06,73568.12,101.4,0.01597,2e-05,2.41849]
[1780000979808,40.06,73573.36,101.4,0.01605,2e-05,2.42948]
[1780000984844,40.06,73574.43,101.4,0.01607,2e-05,2.43133]
[1780000986542,40.06,73574.43,101.4,0.01607,2e-05,2.43133]
[1780000991893,40.05,73572.53,101.4,0.01603,2e-05,2.42647]
[1780000996928,40.05,73572.67,101.4,0.01603,2e-05,2.42632]
[1780001001963,40.05,73572.66,101.4,0.01602,2e-05,2.42584]
[1780001003963,40.05,73573.9,101.4,0.01604,2e-05,2.42845]
[1780001003988,40.05,73573.9,101.4,0.01604,2e-05,2.42845]
[1780001005134,40.05,73575.1,101.4,0.01606,2e-05,2.43097]
[1780001005639,40.05,73575.1,101.4,0.01606,2e-05,2.43097]
[1780001006759,40.05,73575.05,101.4,0.01606,2e-05,2.43076]
[1780001010316,40.05,73590.75,101.4,0.01632,2e-05,2.46466]
[1780001012190,40.05,73610.52,101.4,0.01664,2e-05,2.50624]
[1780001012351,40.05,73610.52,101.4,0.01664,2e-05,2.50624]
[1780001016571,40.04,73610.93,101.4,0.01664,2e-05,2.50622]
[1780001022106,40.04,73609.66,101.4,0.01661,2e-05,2.5018]
[1780001027141,40.03,73605.33,101.4,0.01652,2e-05,2.49105]
[1780001032176,40.03,73604.94,101.4,0.01651,2e-05,2.48915]
[1780001037211,40.03,73608.75,101.4,0.01656,2e-05,2.49661]
[1780001042246,40.02,73614.36,101.4,0.01665,2e-05,2.50804]
[1780001043548,40.02,73614.36,101.4,0.01665,2e-05,2.50804]
[1780001049295,40.02,73616.13,101.4,0.01667,2e-05,2.51029]
[1780001054330,40.01,73614.25,101.4,0.01663,2e-05,2.50491]
[1780001059365,40.01,73613.12,101.4,0.0166,2e-05,2.50125]
[1780001066642,40.01,73613.55,101.4,0.01661,2e-05,2.50199]
[1780001067135,40.0,73615.34,101.4,0.01663,2e-05,2.50466]
[1780001068014,40.0,73611.49,101.4,0.01656,2e-05,2.49583]
[1780001068155,40.0,73611.49,101.4,0.01656,2e-05,2.49583]
[1780001070084,40.0,73600.71,101.4,0.01637,2e-05,2.4715]
[1780001076491,40.0,73600.55,101.4,0.01635,2e-05,2.46804]
[1780001081529,39.99,73598.47,101.4,0.01631,2e-05,2.46268]
[1780001086564,39.99,73599.23,101.4,0.01631,2e-05,2.46364]
[1780001091599,39.99,73599.31,101.4,0.01631,2e-05,2.4631]
[1780001096813,39.99,73599.4,101.4,0.01631,2e-05,2.46275]
[1780001102677,39.98,73580.49,101.4,0.01599,2e-05,2.42031]
[1780001103015,39.98,73580.49,101.4,0.01599,2e-05,2.42031]
[1780001103536,39.98,73580.49,101.4,0.01599,2e-05,2.42031]
[1780001108721,39.98,73572.93,101.4,0.01586,2e-05,2.40361]
[1780001113755,39.98,73572.57,101.4,0.01585,2e-05,2.40263]
[1780001116342,39.98,73572.69,101.4,0.01585,2e-05,2.40281]
[1780001117399,39.98,73572.69,101.4,0.01585,2e-05,2.40277]
[1780001122839,39.98,73574.01,101.4,0.01587,2e-05,2.40543]
[1780001128860,39.98,73574.53,101.4,0.01588,2e-05,2.40625]
[1780001133898,39.98,73572.83,101.4,0.01584,2e-05,2.40042]
[1780001138933,39.98,73561.3,101.4,0.01565,2e-05,2.37537]
[1780001139035,39.98,73561.3,101.4,0.01565,2e-05,2.37537]
[1780001140322,39.98,73558.64,101.4,0.0156,2e-05,2.36963]
[1780001146751,39.98,73556.23,101.4,0.01557,2e-05,2.36456]
[1780001152025,39.98,73544.6,101.4,0.01538,2e-05,2.34021]
[1780001157060,39.98,73539.63,101.4,0.01531,2e-05,2.33008]
[1780001162095,39.98,73539.31,101.4,0.0153,2e-05,2.32987]
[1780001167130,39.98,73536.17,101.4,0.01526,2e-05,2.32371]
[1780001172165,39.99,73539.53,101.4,0.01531,2e-05,2.33128]
[1780001177200,39.99,73539.27,101.4,0.01531,2e-05,2.33113]
[1780001182235,39.99,73538.28,101.4,0.0153,2e-05,2.32942]
[1780001187270,39.99,73555.15,101.4,0.01557,2e-05,2.36565]
[1780001192305,39.99,73555.03,101.4,0.01556,2e-05,2.36358]
[1780001197340,39.99,73555.6,101.4,0.01557,2e-05,2.36489]
[1780001202376,39.99,73565.42,101.4,0.01573,2e-05,2.38589]
[1780001207411,39.99,73566.76,101.4,0.01575,2e-05,2.38866]
[1780001212446,39.99,73565.79,101.4,0.01573,2e-05,2.38644]
[1780001217481,39.99,73564.88,101.4,0.01572,2e-05,2.38437]
[1780001221830,39.99,73564.37,101.4,0.01571,2e-05,2.38323]
[1780001222521,39.99,73554.55,101.4,0.01555,2e-05,2.36215]
[1780001228559,39.99,73551.0,101.4,0.01549,2e-05,2.35479]
[1780001233595,39.99,73554.38,101.4,0.01555,2e-05,2.36217]
[1780001238630,39.99,73556.98,101.4,0.01559,2e-05,2.3678]
[1780001243981,39.99,73557.26,101.4,0.0156,2e-05,2.36844]
[1780001245063,39.99,73560.88,101.4,0.01566,2e-05,2.37621]
[1780001254748,39.99,73562.0,101.4,0.01566,2e-05,2.37661]
[1780001259783,39.99,73559.78,101.4,0.01563,2e-05,2.37179]
[1780001264820,39.99,73559.96,101.4,0.01563,2e-05,2.37214]
[1780001269855,39.99,73559.97,101.4,0.01563,2e-05,2.37213]
[1780001274890,39.99,73559.8,101.4,0.01562,2e-05,2.37174]
[1780001279925,39.99,73559.79,101.4,0.01562,2e-05,2.37168]
[1780001285967,39.99,73559.84,101.4,0.01562,2e-05,2.37175]
[1780001291001,39.99,73561.96,101.4,0.01566,2e-05,2.37626]
[1780001295031,39.99,73581.84,101.4,0.01598,2e-05,2.41918]
[1780001296048,39.99,73581.84,101.4,0.01598,2e-05,2.41918]
[1780001296955,39.99,73580.53,101.4,0.01596,2e-05,2.41628]
[1780001302082,39.99,73580.3,101.4,0.01595,2e-05,2.41529]
[1780001307117,39.99,73580.13,101.4,0.01595,2e-05,2.41453]
[1780001312855,39.99,73577.48,101.4,0.01589,2e-05,2.40655]
[1780001313438,39.98,73576.18,101.4,0.01587,2e-05,2.4036]
[1780001319228,39.98,73564.23,101.4,0.01567,2e-05,2.37768]
[1780001324263,39.98,73563.85,101.4,0.01567,2e-05,2.37682]
[1780001329298,39.98,73562.4,101.4,0.01564,2e-05,2.3737]
[1780001334333,39.98,73561.86,101.4,0.01563,2e-05,2.37253]
[1780001339368,39.98,73561.37,101.4,0.01562,2e-05,2.37148]
[1780001342389,39.98,73577.76,101.4,0.01589,2e-05,2.4068]
[1780001347424,39.98,73578.97,101.4,0.01591,2e-05,2.40912]
[1780001352459,39.98,73580.15,101.4,0.01593,2e-05,2.41137]
[1780001358501,39.98,73581.81,101.4,0.01595,2e-05,2.41457]
[1780001365550,39.98,73582.4,101.4,0.01596,2e-05,2.41538]
[1780001370585,39.98,73582.67,101.4,0.01596,2e-05,2.41561]
[1780001376627,39.98,73586.51,101.4,0.01601,2e-05,2.42159]
[1780001381663,39.97,73586.2,101.4,0.016,2e-05,2.42052]
[1780001386697,39.97,73579.64,101.4,0.01589,2e-05,2.40593]
[1780001391734,39.97,73578.09,101.4,0.01586,2e-05,2.40234]
[1780001396770,39.97,73578.35,101.4,0.01586,2e-05,2.40268]
[1780001401434,39.97,73578.89,101.4,0.01587,2e-05,2.40366]
[1780001401519,39.97,73578.89,101.4,0.01587,2e-05,2.40366]
[1780001401681,39.97,73578.89,101.4,0.01587,2e-05,2.40366]
[1780001402165,39.97,73578.89,101.4,0.01587,2e-05,2.40366]
[1780001402727,39.97,73575.31,101.4,0.01581,2e-05,2.39586]
[1780001407847,39.97,73572.64,101.4,0.01577,2e-05,2.38994]
[1780001412882,39.97,73572.6,101.4,0.01576,2e-05,2.38973]
[1780001417921,39.97,73578.51,101.4,0.01586,2e-05,2.40233]
[1780001422955,39.97,73578.11,101.4,0.01585,2e-05,2.40122]
[1780001427991,39.97,73579.13,101.4,0.01587,2e-05,2.40319]
[1780001433047,39.97,73580.32,101.4,0.01587,2e-05,2.40364]
[1780001440075,39.97,73583.86,101.4,0.01593,2e-05,2.41083]
[1780001445110,39.96,73587.72,101.4,0.01599,2e-05,2.41885]
[1780001450145,39.96,73587.66,101.4,0.01598,2e-05,2.41834]
[1780001455180,39.96,73583.73,101.4,0.01592,2e-05,2.40942]
[1780001460215,39.96,73583.34,101.4,0.01591,2e-05,2.40827]
[1780001465250,39.96,73582.81,101.4,0.0159,2e-05,2.40684]
[1780001470285,39.96,73582.29,101.4,0.01589,2e-05,2.40544]
[1780001475320,39.96,73583.69,101.4,0.01591,2e-05,2.40822]
[1780001480355,39.96,73586.58,101.4,0.01595,2e-05,2.41422]
[1780001485389,39.95,73586.67,101.4,0.01595,2e-05,2.41403]
[1780001490425,39.95,73587.08,101.4,0.01596,2e-05,2.4146]
[1780001497474,39.95,73587.32,101.4,0.01594,2e-05,2.41275]
[1780001502509,39.95,73583.5,101.4,0.01588,2e-05,2.40418]
[1780001507544,39.95,73583.46,101.4,0.01588,2e-05,2.40387]
[1780001512579,39.95,73583.7,101.4,0.01588,2e-05,2.40416]
[1780001517614,39.95,73583.26,101.4,0.01587,2e-05,2.40298]
[1780001522649,39.95,73585.23,101.4,0.0159,2e-05,2.40703]
[1780001527684,39.95,73584.72,101.4,0.01589,2e-05,2.40567]
[1780001532719,39.95,73584.73,101.4,0.01589,2e-05,2.40546]
[1780001537753,39.95,73584.71,101.4,0.01589,2e-05,2.40518]
[1780001542789,39.94,73584.8,101.4,0.01589,2e-05,2.40514]
[1780001548831,39.94,73584.77,101.4,0.01588,2e-05,2.4048]
[1780001553866,39.94,73584.86,101.4,0.01587,2e-05,2.40285]
[1780001558901,39.94,73583.21,101.4,0.01584,2e-05,2.39908]
[1780001570985,39.94,73579.04,101.4,0.01577,2e-05,2.38964]
[1780001576035,39.94,73564.18,101.4,0.01553,2e-05,2.3577]
[1780001580241,39.94,73561.46,101.4,0.01549,2e-05,2.35201]
[1780001586094,39.94,73554.19,101.4,0.01537,2e-05,2.33693]
[1780001591129,39.94,73554.45,101.4,0.01538,2e-05,2.33786]
[1780001596164,39.95,73553.04,101.4,0.01536,2e-05,2.33525]
[1780001597282,39.95,73553.04,101.4,0.01536,2e-05,2.33525]
[1780001603213,39.94,73553.89,101.4,0.01537,2e-05,2.33625]
[1780001608248,39.94,73559.16,101.4,0.01545,2e-05,2.34787]
[1780001613283,39.94,73562.84,101.4,0.0155,2e-05,2.3541]
[1780001618323,39.95,73564.11,101.4,0.01553,2e-05,2.35707]
[1780001624365,39.95,73563.75,101.4,0.01552,2e-05,2.35658]
[1780001629401,39.95,73563.92,101.4,0.01553,2e-05,2.35718]
[1780001631264,39.95,73564.59,101.4,0.01554,2e-05,2.35866]
[1780001632800,39.95,73564.93,101.4,0.01554,2e-05,2.35948]
[1780001638464,39.95,73564.87,101.4,0.01555,2e-05,2.35963]
[1780001644507,39.95,73565.33,101.4,0.01556,2e-05,2.3609]
[1780001649542,39.95,73565.05,101.4,0.01555,2e-05,2.36056]
[1780001654577,39.95,73565.14,101.4,0.01556,2e-05,2.36106]
[1780001660619,39.95,73565.25,101.4,0.01556,2e-05,2.36161]
[1780001665654,39.95,73564.79,101.4,0.01556,2e-05,2.3609]
[1780001670689,39.96,73564.96,101.4,0.01556,2e-05,2.36154]
[1780001675724,39.96,73564.33,101.4,0.01554,2e-05,2.35858]
[1780001680759,39.96,73564.64,101.4,0.01555,2e-05,2.35954]
[1780001685793,39.96,73564.78,101.4,0.01555,2e-05,2.36014]
[1780001690829,39.96,73564.69,101.4,0.01555,2e-05,2.36024]
[1780001695866,39.96,73564.47,101.4,0.01555,2e-05,2.36004]
[1780001700901,39.96,73564.19,101.4,0.01555,2e-05,2.35969]
[1780001705936,39.96,73557.58,101.4,0.01544,2e-05,2.34592]
[1780001708932,39.96,73552.49,101.4,0.01536,2e-05,2.33526]
[1780001713992,39.97,73551.72,101.4,0.01536,2e-05,2.33417]
[1780001718022,39.97,73533.71,101.4,0.01507,2e-05,2.29665]
[1780001719502,39.97,73533.71,101.4,0.01507,2e-05,2.29665]
[1780001719528,39.97,73502.21,101.4,0.01459,2e-05,2.23157]
[1780001719915,39.97,73502.21,101.4,0.01459,2e-05,2.23157]
[1780001719947,39.97,73502.21,101.4,0.01459,2e-05,2.23157]
[1780001720050,39.97,73502.21,101.4,0.01459,2e-05,2.23157]
[1780001721557,39.97,73498.37,101.4,0.01453,2e-05,2.22398]
[1780001721699,39.97,73498.45,101.4,0.01453,2e-05,2.22442]
[1780001721919,39.97,73498.45,101.4,0.01453,2e-05,2.22442]
[1780001723617,39.97,73497.9,101.4,0.01453,2e-05,2.22385]
[1780001724553,39.97,73497.9,101.4,0.01453,2e-05,2.22385]
[1780001732118,39.98,73497.23,101.4,0.01452,2e-05,2.22311]
[1780001737154,39.99,73497.56,101.4,0.01454,2e-05,2.22512]
[1780001742189,39.99,73498.05,101.4,0.01456,2e-05,2.22743]
[1780001750246,40.0,73498.52,101.4,0.01458,2e-05,2.2304]
[1780001755281,40.0,73498.99,101.4,0.0146,2e-05,2.23258]
[1780001760317,40.01,73504.69,101.4,0.01469,2e-05,2.24541]
[1780001766359,40.01,73504.83,101.4,0.0147,2e-05,2.24697]
[1780001767309,40.01,73504.83,101.4,0.0147,2e-05,2.24697]
[1780001767929,40.01,73498.39,101.4,0.01461,2e-05,2.23396]
[1780001773302,40.02,73491.55,101.4,0.01451,2e-05,2.22119]
[1780001773762,40.02,73486.18,101.4,0.01443,2e-05,2.21052]
[1780001779450,40.02,73474.61,101.4,0.01427,2e-05,2.18885]
[1780001784485,40.03,73476.01,101.4,0.0143,2e-05,2.19321]
[1780001789520,40.04,73469.46,101.4,0.01422,1e-05,2.1816]
[1780001794555,40.04,73471.0,101.4,0.01424,1e-05,2.18445]
[1780001799591,40.05,73471.77,101.4,0.01426,2e-05,2.18753]
[1780001804626,40.05,73482.49,101.4,0.01444,2e-05,2.21063]
[1780001809661,40.06,73490.26,101.4,0.01456,2e-05,2.2277]
[1780001815703,40.06,73490.25,101.4,0.01457,2e-05,2.22901]
[1780001820738,40.07,73491.42,101.4,0.0146,2e-05,2.2327]
[1780001825775,40.07,73490.78,101.4,0.0146,2e-05,2.23244]
[1780001833831,40.08,73490.84,101.4,0.01461,2e-05,2.23424]
[1780001838868,40.08,73490.78,101.4,0.01462,2e-05,2.23514]
[1780001844910,40.09,73487.76,101.4,0.01458,2e-05,2.23023]
[1780001849945,40.09,73486.37,101.4,0.01457,2e-05,2.22844]
[1780001854983,40.09,73486.87,101.4,0.01457,2e-05,2.22826]
[1780001855705,40.09,73486.87,101.4,0.01457,2e-05,2.22826]
[1780001861030,40.1,73491.12,101.4,0.01465,2e-05,2.23856]
[1780001866066,40.1,73487.56,101.4,0.0146,2e-05,2.23222]
[1780001871101,40.11,73483.93,101.4,0.01455,2e-05,2.22584]
[1780001876136,40.11,73482.71,101.4,0.01454,2e-05,2.22439]
[1780001880486,40.11,73482.0,101.4,0.01454,2e-05,2.22357]
[1780001886206,40.12,73481.43,101.4,0.01454,2e-05,2.22385]
[1780001892248,40.12,73481.28,101.4,0.01455,2e-05,2.22478]
[1780001897283,40.13,73482.88,101.4,0.01458,2e-05,2.22904]
[1780001902318,40.13,73483.91,101.4,0.0146,2e-05,2.23211]
[1780001907353,40.13,73483.9,101.4,0.01461,2e-05,2.23303]
[1780001909115,40.13,73483.78,101.4,0.01461,2e-05,2.23297]
[1780001910384,40.13,73483.78,101.4,0.01461,2e-05,2.23316]
[1780001916416,40.14,73482.76,101.4,0.01459,2e-05,2.23057]
[1780001921451,40.14,73481.36,101.4,0.01458,2e-05,2.2287]
[1780001926631,40.15,73478.44,101.4,0.01454,2e-05,2.22356]
[1780001926785,40.15,73478.44,101.4,0.01454,2e-05,2.22356]
[1780001931782,40.15,73474.99,101.4,0.0145,2e-05,2.21764]
[1780001933246,40.15,73482.33,101.4,0.01461,2e-05,2.233]
[1780001938570,40.16,73481.65,101.4,0.01461,2e-05,2.23273]
[1780001943605,40.16,73481.29,101.4,0.01461,2e-05,2.23293]
[1780001948642,40.16,73482.41,101.4,0.01463,2e-05,2.23614]
[1780001954684,40.17,73483.51,101.4,0.01466,2e-05,2.23946]
[1780001959719,40.17,73481.3,101.4,0.01463,2e-05,2.23583]
[1780001964755,40.17,73481.92,101.4,0.01465,2e-05,2.23799]
[1780001970100,40.18,73482.02,101.4,0.01466,2e-05,2.23891]
[1780001975832,40.18,73476.73,101.4,0.01457,2e-05,2.22758]
[1780001980933,40.18,73476.61,101.4,0.01458,2e-05,2.22811]
[1780001981847,40.18,73476.61,101.4,0.01458,2e-05,2.22811]
[1780001986909,40.19,73476.6,101.4,0.01459,2e-05,2.22963]
[1780001991944,40.19,73480.84,101.4,0.01466,2e-05,2.23921]
[1780001996979,40.2,73482.48,101.4,0.01469,2e-05,2.24341]
[1780002001642,40.2,73481.42,101.4,0.01468,2e-05,2.24173]
[1780002002074,40.2,73493.77,101.4,0.01487,2e-05,2.26726]
[1780002008058,40.2,73504.27,101.4,0.01504,2e-05,2.28968]
[1780002016116,40.2,73503.89,101.4,0.01504,2e-05,2.28964]
[1780002021151,40.2,73503.84,101.4,0.01504,2e-05,2.29005]
[1780002025696,40.21,73503.88,101.4,0.01504,2e-05,2.29034]
[1780002026685,40.21,73503.88,101.4,0.01505,2e-05,2.29056]
[1780002033236,40.21,73500.91,101.4,0.015,2e-05,2.28348]
[1780002038272,40.21,73502.24,101.4,0.01502,2e-05,2.28687]
[1780002043308,40.21,73504.17,101.4,0.01506,2e-05,2.29149]
[1780002048502,40.22,73504.25,101.4,0.01506,2e-05,2.29213]
[1780002049900,40.22,73512.96,101.4,0.0152,2e-05,2.31042]
[1780002050662,40.22,73515.66,101.4,0.01524,2e-05,2.31617]
[1780002056400,40.22,73505.56,101.4,0.01509,2e-05,2.29581]
[1780002061445,40.22,73501.72,101.4,0.01503,2e-05,2.2884]
[1780002067488,40.22,73500.4,101.4,0.01502,2e-05,2.28645]
[1780002072523,40.23,73502.88,101.4,0.01506,2e-05,2.29226]
[1780002077558,40.23,73503.65,101.4,0.01508,2e-05,2.29449]
[1780002082593,40.23,73504.3,101.4,0.01509,2e-05,2.29644]
[1780002087627,40.23,73504.36,101.4,0.0151,2e-05,2.29717]
[1780002092664,40.24,73507.37,101.4,0.01514,2e-05,2.30216]
[1780002097697,40.24,73504.98,101.4,0.01511,2e-05,2.29774]
[1780002102733,40.24,73502.25,101.4,0.01507,2e-05,2.29266]
[1780002110789,40.24,73503.52,101.4,0.0151,2e-05,2.29632]
[1780002118846,40.25,73504.21,101.4,0.01511,2e-05,2.29874]
[1780002123881,40.25,73518.24,101.4,0.01534,2e-05,2.32861]
[1780002128915,40.25,73518.52,101.4,0.01535,2e-05,2.32953]
[1780002133951,40.25,73504.71,101.4,0.01513,2e-05,2.30096]
[1780002141000,40.26,73498.12,101.4,0.01503,2e-05,2.28818]
[1780002147044,40.26,73497.75,101.4,0.01504,2e-05,2.28826]
[1780002152078,40.26,73489.19,101.4,0.0149,2e-05,2.26943]
[1780002157113,40.27,73490.14,101.4,0.01492,2e-05,2.27238]
[1780002162147,40.27,73489.9,101.4,0.01492,2e-05,2.27266]
[1780002167183,40.27,73490.14,101.4,0.01493,2e-05,2.27391]
[1780002174232,40.27,73490.15,101.4,0.01494,2e-05,2.27495]
[1780002179267,40.28,73490.21,101.4,0.01494,2e-05,2.27578]
[1780002185309,40.28,73489.15,101.4,0.01493,2e-05,2.27444]
[1780002190344,40.28,73488.32,101.4,0.01493,2e-05,2.27343]
[1780002192660,40.28,73487.86,101.4,0.01492,2e-05,2.27262]
[1780002193371,40.28,73491.06,101.4,0.01497,2e-05,2.27938]
[1780002199409,40.29,73497.88,101.4,0.01508,2e-05,2.2943]
[1780002204444,40.29,73501.51,101.4,0.01514,2e-05,2.30236]
[1780002213514,40.29,73499.11,101.4,0.0151,2e-05,2.29634]
[1780002221570,40.29,73502.41,101.4,0.01516,2e-05,2.304]
[1780002233654,40.3,73502.41,101.4,0.01517,2e-05,2.30513]
[1780002238689,40.3,73496.39,101.4,0.01508,2e-05,2.29313]
[1780002243724,40.3,73493.53,101.4,0.01504,2e-05,2.28775]
[1780002244987,40.3,73493.53,101.4,0.01504,2e-05,2.28775]
[1780002245910,40.3,73492.46,101.4,0.01502,2e-05,2.28565]
[1780002251780,40.31,73477.35,101.4,0.0148,2e-05,2.25568]
[1780002256815,40.31,73469.0,101.4,0.01468,2e-05,2.23956]
[1780002263864,40.32,73469.15,101.4,0.01469,2e-05,2.24132]
[1780002269906,40.32,73469.0,101.4,0.0147,2e-05,2.24226]
[1780002275950,40.33,73467.43,101.4,0.01467,2e-05,2.23847]
[1780002281992,40.33,73467.55,101.4,0.01468,2e-05,2.23999]
[1780002288035,40.34,73467.89,101.4,0.0147,2e-05,2.24195]
[1780002293070,40.34,73470.7,101.4,0.01475,2e-05,2.24871]
[1780002298105,40.34,73471.28,101.4,0.01476,2e-05,2.25087]
[1780002303140,40.35,73467.75,101.4,0.01472,2e-05,2.2446]
[1780002308175,40.35,73459.45,101.4,0.0146,2e-05,2.22874]
[1780002313211,40.35,73459.41,101.4,0.01461,2e-05,2.22977]
[1780002318245,40.36,73461.21,101.4,0.01464,2e-05,2.23451]
[1780002324287,40.36,73460.79,101.4,0.01465,2e-05,2.23511]
[1780002329322,40.37,73460.03,101.4,0.01464,2e-05,2.23458]
[1780002334357,40.37,73459.8,101.4,0.01463,2e-05,2.23329]
[1780002339392,40.38,73459.92,101.4,0.01464,2e-05,2.23455]
[1780002344427,40.38,73466.94,101.4,0.01476,2e-05,2.24977]
[1780002349462,40.38,73472.39,101.4,0.01485,2e-05,2.26175]
[1780002354497,40.38,73473.06,101.4,0.01486,2e-05,2.26386]
[1780002358030,40.38,73473.06,101.4,0.01486,2e-05,2.26386]
[1780002362179,40.39,73477.58,101.4,0.01494,2e-05,2.27397]
[1780002365180,40.39,73479.28,101.4,0.01497,2e-05,2.27785]
[1780002365233,40.39,73479.28,101.4,0.01497,2e-05,2.27785]
[1780002371625,40.39,73480.45,101.4,0.015,2e-05,2.28121]
[1780002376660,40.39,73481.23,101.4,0.01501,2e-05,2.28331]
[1780002382170,40.4,73481.81,101.4,0.01502,2e-05,2.28496]
[1780002387738,40.4,73487.86,101.4,0.01512,2e-05,2.29813]
[1780002392773,40.4,73487.46,101.4,0.01511,2e-05,2.29582]
[1780002397810,40.4,73494.78,101.4,0.01523,2e-05,2.31137]
[1780002402848,40.4,73495.04,101.4,0.01523,2e-05,2.31218]
[1780002407884,40.4,73495.26,101.4,0.01524,2e-05,2.3129]
[1780002412919,40.4,73494.96,101.4,0.01523,2e-05,2.31253]
[1780002416703,40.4,73495.78,101.4,0.01525,2e-05,2.31434]
[1780002417637,40.4,73490.51,101.4,0.01517,2e-05,2.30345]
[1780002422988,40.41,73480.34,101.4,0.01501,2e-05,2.28284]
[1780002428024,40.41,73481.52,101.4,0.01503,2e-05,2.2858]
[1780002433059,40.41,73487.63,101.4,0.01513,2e-05,2.2989]
[1780002438096,40.41,73496.56,101.4,0.01527,2e-05,2.31786]
[1780002443133,40.41,73497.4,101.4,0.01529,2e-05,2.3198]
[1780002451203,40.41,73495.31,101.4,0.01525,2e-05,2.3139]
[1780002456238,40.41,73492.82,101.4,0.01521,2e-05,2.30896]
[1780002461273,40.41,73494.13,101.4,0.01523,2e-05,2.31195]
[1780002465991,40.42,73494.37,101.4,0.01524,2e-05,2.31263]
[1780002467061,40.42,73494.54,101.4,0.01524,2e-05,2.31303]
[1780002472351,40.42,73494.92,101.4,0.01525,2e-05,2.31407]
[1780002477386,40.42,73495.13,101.4,0.01525,2e-05,2.31469]
[1780002482421,40.42,73499.24,101.4,0.01532,2e-05,2.32346]
[1780002487456,40.42,73508.84,101.4,0.01547,2e-05,2.34364]
[1780002492491,40.42,73511.3,101.4,0.01551,2e-05,2.34872]
[1780002498459,40.42,73511.66,101.4,0.01552,2e-05,2.34938]
[1780002503569,40.42,73508.53,101.4,0.01546,2e-05,2.34263]
[1780002510618,40.42,73509.09,101.4,0.01547,2e-05,2.34372]
[1780002515653,40.42,73509.63,101.4,0.01547,2e-05,2.34289]
[1780002517150,40.42,73509.63,101.4,0.01547,2e-05,2.34289]
[1780002517554,40.42,73518.05,101.4,0.0156,2e-05,2.36068]
[1780002518239,40.42,73534.04,101.4,0.01586,2e-05,2.39473]
[1780002518856,40.42,73534.04,101.4,0.01586,2e-05,2.39473]
[1780002519195,40.42,73534.04,101.4,0.01586,2e-05,2.39473]
[1780002519568,40.42,73541.44,101.4,0.01598,2e-05,2.41053]
[1780002519884,40.42,73541.44,101.4,0.01598,2e-05,2.41053]
[1780002525725,40.41,73542.69,101.4,0.016,2e-05,2.4123]
[1780002530761,40.41,73546.27,101.4,0.01605,2e-05,2.41935]
[1780002535800,40.41,73542.95,101.4,0.01599,2e-05,2.4115]
[1780002538383,40.41,73542.77,101.4,0.01599,2e-05,2.41099]
[1780002547884,40.4,73540.79,101.4,0.01594,2e-05,2.40555]
[1780002552919,40.4,73539.73,101.4,0.01592,2e-05,2.40275]
[1780002557954,40.4,73540.0,101.4,0.01592,2e-05,2.40285]
[1780002562990,40.4,73540.55,101.4,0.01593,2e-05,2.40354]
[1780002568026,40.4,73542.41,101.4,0.01596,2e-05,2.40704]
[1780002573061,40.39,73542.08,101.4,0.01593,2e-05,2.40389]
[1780002578096,40.39,73542.88,101.4,0.01594,2e-05,2.40513]
[1780002583131,40.39,73542.74,101.4,0.01594,2e-05,2.40433]
[1780002585238,40.39,73542.7,101.4,0.01594,2e-05,2.40415]
[1780002591187,40.39,73543.2,101.4,0.01594,2e-05,2.40455]
[1780002596222,40.39,73543.49,101.4,0.01594,2e-05,2.40468]
[1780002601257,40.38,73543.61,101.4,0.01594,2e-05,2.40445]
[1780002606292,40.38,73543.34,101.4,0.01593,2e-05,2.40339]
[1780002611327,40.38,73542.95,101.4,0.01592,2e-05,2.40208]
[1780002616362,40.38,73543.06,101.4,0.01592,2e-05,2.40185]
[1780002621397,40.38,73546.53,101.4,0.01597,2e-05,2.40883]
[1780002626433,40.38,73547.5,101.4,0.01598,2e-05,2.41038]
[1780002631468,40.37,73546.49,101.4,0.01595,2e-05,2.40572]
[1780002636503,40.37,73548.19,101.4,0.01597,2e-05,2.40887]
[1780002641538,40.37,73555.61,101.4,0.01609,2e-05,2.42438]
[1780002646573,40.37,73560.38,101.4,0.01617,2e-05,2.43408]
[1780002651608,40.36,73560.6,101.4,0.01616,2e-05,2.43383]
[1780002656643,40.36,73561.27,101.4,0.01617,2e-05,2.43455]
[1780002661679,40.36,73552.69,101.4,0.01602,2e-05,2.41519]
[1780002666714,40.36,73552.47,101.4,0.01601,2e-05,2.4142]
[1780002671749,40.36,73554.18,101.4,0.01604,2e-05,2.41741]
[1780002676783,40.35,73555.18,101.4,0.01605,2e-05,2.41907]
[1780002681820,40.35,73554.32,101.4,0.01603,2e-05,2.41673]
[1780002686855,40.35,73554.38,101.4,0.01603,2e-05,2.41639]
[1780002691890,40.35,73554.56,101.4,0.01602,2e-05,2.41438]
[1780002696924,40.35,73554.63,101.4,0.01602,2e-05,2.4141]
[1780002701960,40.35,73555.0,101.4,0.01602,2e-05,2.41447]
[1780002706995,40.34,73555.12,101.4,0.01602,2e-05,2.41432]
[1780002712030,40.34,73555.15,101.4,0.01601,2e-05,2.41398]
[1780002717065,40.34,73552.65,101.4,0.01597,2e-05,2.4082]
[1780002722100,40.34,73553.75,101.4,0.01599,2e-05,2.41023]
[1780002727135,40.34,73552.53,101.4,0.01596,2e-05,2.40725]
[1780002732170,40.34,73552.8,101.4,0.01596,2e-05,2.40751]
[1780002738212,40.34,73552.48,101.4,0.01596,2e-05,2.40645]
[1780002743247,40.34,73550.33,101.4,0.01592,2e-05,2.40153]
[1780002745303,40.34,73550.56,101.4,0.01592,2e-05,2.40197]
[1780002746815,40.33,73549.94,101.4,0.01591,2e-05,2.40053]
[1780002752310,40.33,73549.94,101.4,0.0159,2e-05,2.39831]
[1780002759359,40.33,73549.81,101.4,0.01589,2e-05,2.3977]
[1780002764394,40.33,73550.03,101.4,0.01589,2e-05,2.39794]
[1780002769429,40.33,73550.03,101.4,0.01589,2e-05,2.39771]
[1780002777485,40.33,73550.05,101.4,0.01589,2e-05,2.39739]
[1780002782520,40.33,73546.56,101.4,0.01583,2e-05,2.38977]
[1780002784567,40.33,73546.44,101.4,0.01583,2e-05,2.38948]
[1780002790576,40.33,73553.05,101.4,0.01594,2e-05,2.40342]
[1780002792590,40.33,73575.23,101.4,0.0163,2e-05,2.45146]
[1780002793649,40.33,73575.23,101.4,0.0163,2e-05,2.45146]
[1780002800353,40.32,73587.54,101.4,0.0165,2e-05,2.47731]
[1780002805717,40.32,73595.12,101.4,0.01662,2e-05,2.49284]
[1780002811727,40.31,73609.8,101.4,0.01684,2e-05,2.52197]
[1780002815711,40.31,73607.61,101.4,0.0168,2e-05,2.51651]
[1780002824820,40.3,73590.14,101.4,0.01649,2e-05,2.47518]
[1780002829855,40.3,73587.47,101.4,0.01643,2e-05,2.46816]
[1780002834890,40.3,73587.95,101.4,0.01643,2e-05,2.46834]
[1780002839911,40.29,73584.72,101.4,0.01637,2e-05,2.46054]
[1780002840871,40.29,73582.28,101.4,0.01633,2e-05,2.45503]
[1780002843604,40.29,73582.15,101.4,0.01633,2e-05,2.45445]
[1780002844237,40.29,73572.07,101.4,0.01616,2e-05,2.43228]
[1780002850000,40.29,73560.23,101.4,0.01596,2e-05,2.40611]
[1780002855089,40.29,73573.49,101.4,0.01617,2e-05,2.43453]
[1780002861078,40.29,73567.39,101.4,0.01607,2e-05,2.42051]
[1780002866113,40.28,73566.24,101.4,0.01604,2e-05,2.41752]
[1780002871164,40.28,73571.44,101.4,0.01613,2e-05,2.42851]
[1780002875189,40.28,73581.12,101.4,0.01627,2e-05,2.44701]
[1780002880227,40.28,73585.33,101.4,0.01633,2e-05,2.45525]
[1780002885262,40.27,73586.2,101.4,0.01633,2e-05,2.45417]
[1780002890296,40.25,73588.56,101.4,0.01633,2e-05,2.45493]
[1780002895331,40.24,73590.18,101.4,0.01634,2e-05,2.45622]
[1780002900367,40.24,73591.18,101.4,0.01635,2e-05,2.45756]
[1780002905401,40.24,73594.02,101.4,0.01639,2e-05,2.46293]
[1780002910438,40.23,73585.8,101.4,0.01625,2e-05,2.44411]
[1780002915473,40.23,73579.55,101.4,0.01614,2e-05,2.4298]
[1780002919985,40.23,73579.4,101.4,0.01613,2e-05,2.42901]
[1780002925543,40.23,73586.06,101.4,0.01624,2e-05,2.44279]
[1780002930578,40.22,73590.57,101.4,0.01631,2e-05,2.45193]
[1780002935614,40.22,73590.72,101.4,0.01629,2e-05,2.44952]
[1780002941656,40.22,73595.66,101.4,0.01637,2e-05,2.45939]
[1780002946691,40.21,73595.4,101.4,0.01636,2e-05,2.45795]
[1780002951726,40.21,73595.16,101.4,0.01634,2e-05,2.45656]
[1780002956761,40.21,73599.31,101.4,0.01641,2e-05,2.46481]
[1780002961797,40.21,73599.2,101.4,0.0164,2e-05,2.46365]
[1780002966832,40.2,73597.36,101.4,0.01636,2e-05,2.4587]
[1780002971868,40.19,73594.86,101.4,0.0163,2e-05,2.45091]
[1780002976919,40.18,73593.69,101.4,0.01625,2e-05,2.44401]
[1780002981938,40.17,73594.1,101.4,0.01623,2e-05,2.44136]
[1780002987761,40.16,73594.16,101.4,0.01621,2e-05,2.43882]
[1780002987768,40.16,73594.16,101.4,0.01621,2e-05,2.43882]
[1780002993015,40.15,73599.25,101.4,0.01627,2e-05,2.44623]
[1780002998050,40.15,73601.01,101.4,0.01629,2e-05,2.44939]
[1780003003085,40.15,73606.05,101.4,0.01637,2e-05,2.45972]
[1780003005218,40.14,73607.07,101.4,0.01638,2e-05,2.4618]
[1780003011141,40.14,73616.25,101.4,0.01653,2e-05,2.4808]
[1780003016176,40.14,73617.91,101.4,0.01655,2e-05,2.48347]
[1780003021211,40.13,73615.94,101.4,0.01651,2e-05,2.4781]
[1780003026245,40.13,73615.32,101.4,0.01649,2e-05,2.47576]
[1780003031282,40.13,73618.59,101.4,0.01654,2e-05,2.48206]
[1780003034061,40.12,73624.08,101.4,0.01663,2e-05,2.49387]
[1780003036932,40.12,73626.84,101.4,0.01667,2e-05,2.49958]
[1780003046387,40.11,73624.43,101.4,0.01661,2e-05,2.49165]
[1780003051422,40.11,73618.33,101.4,0.01649,2e-05,2.47513]
[1780003056457,40.11,73619.19,101.4,0.0165,2e-05,2.47613]
[1780003061492,40.1,73622.88,101.4,0.01655,2e-05,2.48341]
[1780003066529,40.09,73627.13,101.4,0.01659,2e-05,2.48905]
[1780003071567,40.08,73620.48,101.4,0.01645,2e-05,2.46976]
[1780003074201,40.07,73612.98,101.4,0.01631,2e-05,2.45145]
[1780003075103,40.07,73612.29,101.4,0.01629,2e-05,2.44909]
[1780003075108,40.07,73612.29,101.4,0.01629,2e-05,2.44909]
[1780003076244,40.06,73613.15,101.4,0.0163,2e-05,2.45014]
[1780003076685,40.06,73613.15,101.4,0.0163,2e-05,2.45014]
[1780003076999,40.06,73613.15,101.4,0.0163,2e-05,2.45014]
[1780003077611,40.06,73613.11,101.4,0.01629,2e-05,2.44922]
[1780003082645,40.05,73616.35,101.4,0.01632,2e-05,2.45348]
[1780003087680,40.05,73621.4,101.4,0.0164,2e-05,2.46396]
[1780003090381,40.05,73622.04,101.4,0.01641,2e-05,2.46509]
[1780003095736,40.04,73618.53,101.4,0.01634,2e-05,2.45644]
[1780003096378,40.04,73618.53,101.4,0.01634,2e-05,2.45644]
[1780003096645,40.04,73618.53,101.4,0.01634,2e-05,2.45644]
[1780003105806,40.04,73615.35,101.4,0.01628,2e-05,2.44819]
[1780003110841,40.04,73612.85,101.4,0.01623,2e-05,2.4421]
[1780003115876,40.04,73612.27,101.4,0.01621,2e-05,2.43834]
[1780003120911,40.03,73612.91,101.4,0.01621,2e-05,2.43923]
[1780003125949,40.03,73612.79,101.4,0.01621,2e-05,2.43845]
[1780003130984,40.03,73612.6,101.4,0.0162,2e-05,2.43752]
[1780003136020,40.03,73610.97,101.4,0.01617,2e-05,2.43345]
[1780003141056,40.03,73612.16,101.4,0.01619,2e-05,2.43558]
[1780003152135,40.02,73613.19,101.4,0.01619,2e-05,2.43669]
[1780003157170,40.02,73612.79,101.4,0.01618,2e-05,2.43528]
[1780003162205,40.02,73613.19,101.4,0.01618,2e-05,2.43554]
[1780003167240,40.02,73607.74,101.4,0.01609,2e-05,2.42315]
[1780003172275,40.02,73606.13,101.4,0.01605,2e-05,2.4173]
[1780003177309,40.01,73601.36,101.4,0.01597,2e-05,2.40662]
[1780003179385,40.01,73599.39,101.4,0.01593,2e-05,2.40229]
[1780003180126,40.01,73599.39,101.4,0.01593,2e-05,2.40229]
[1780003184470,40.01,73584.36,101.4,0.01569,2e-05,2.36981]
[1780003190401,40.01,73580.82,101.4,0.01563,2e-05,2.36233]
[1780003195436,40.01,73580.43,101.4,0.01562,2e-05,2.36163]
[1780003200471,40.02,73580.33,101.4,0.01562,2e-05,2.36158]
[1780003205506,40.02,73582.95,101.4,0.01567,2e-05,2.36733]
[1780003210541,40.02,73588.39,101.4,0.01576,2e-05,2.37912]
[1780003215576,40.02,73590.18,101.4,0.01579,2e-05,2.38297]
[1780003220612,40.02,73599.16,101.4,0.01593,2e-05,2.40234]
[1780003223216,40.02,73598.43,101.4,0.01592,2e-05,2.40066]
[1780003224363,40.02,73602.72,101.4,0.01599,2e-05,2.40995]
[1780003229675,40.01,73600.93,101.4,0.01596,2e-05,2.40573]
[1780003234710,40.01,73600.47,101.4,0.01594,2e-05,2.40253]
[1780003241759,40.01,73600.17,101.4,0.01593,2e-05,2.40155]
[1780003246794,40.01,73605.63,101.4,0.01602,2e-05,2.41321]
[1780003251829,40.01,73607.68,101.4,0.01605,2e-05,2.41736]
[1780003256865,40.01,73604.78,101.4,0.016,2e-05,2.41074]
[1780003261904,40.01,73606.42,101.4,0.01603,2e-05,2.41404]
[1780003266935,40.01,73606.67,101.4,0.01603,2e-05,2.41427]
[1780003271970,40.01,73605.81,101.4,0.01601,2e-05,2.41213]
[1780003277005,40.01,73605.66,101.4,0.01601,2e-05,2.41157]
[1780003284055,40.0,73605.67,101.4,0.016,2e-05,2.41131]
[1780003289091,40.0,73609.18,101.4,0.01606,2e-05,2.41878]
[1780003295133,40.0,73610.46,101.4,0.01607,2e-05,2.41931]
[1780003303190,40.0,73610.51,101.4,0.01607,2e-05,2.41899]
[1780003314267,40.0,73611.64,101.4,0.01608,2e-05,2.42088]
[1780003321921,40.0,73611.87,101.4,0.01608,2e-05,2.42124]
[1780003327358,40.0,73609.76,101.4,0.01604,2e-05,2.41618]
[1780003332393,40.0,73606.96,101.4,0.016,2e-05,2.40989]
[1780003337429,40.0,73610.3,101.4,0.01605,2e-05,2.41703]
[1780003342464,40.0,73610.19,101.4,0.01605,2e-05,2.41663]
[1780003347499,39.99,73609.96,101.4,0.01604,2e-05,2.41597]
[1780003352533,39.99,73612.54,101.4,0.01607,2e-05,2.41947]
[1780003357569,39.99,73612.66,101.4,0.01607,2e-05,2.41953]
[1780003362604,39.99,73625.07,101.4,0.01628,2e-05,2.44654]
[1780003367639,39.99,73625.76,101.4,0.01629,2e-05,2.44764]
[1780003372674,39.99,73626.06,101.4,0.01629,2e-05,2.44789]
[1780003377709,39.99,73625.83,101.4,0.01628,2e-05,2.44698]
[1780003382743,39.99,73625.69,101.4,0.01628,2e-05,2.44628]
[1780003387782,39.99,73625.05,101.4,0.01626,2e-05,2.44451]
[1780003392817,39.98,73622.39,101.4,0.01621,2e-05,2.43834]
[1780003397852,39.98,73622.38,101.4,0.01621,2e-05,2.43803]
[1780003402887,39.98,73615.36,101.4,0.01609,2e-05,2.42242]
[1780003407921,39.98,73615.22,101.4,0.01609,2e-05,2.42196]
[1780003412957,39.98,73614.41,101.4,0.01606,2e-05,2.4181]
[1780003417991,39.98,73616.03,101.4,0.01609,2e-05,2.42149]
[1780003426050,39.98,73616.82,101.4,0.0161,2e-05,2.42295]
[1780003431085,39.98,73618.51,101.4,0.01613,2e-05,2.42647]
[1780003441155,39.98,73619.6,101.4,0.01614,2e-05,2.42843]
[1780003445370,39.98,73619.95,101.4,0.01615,2e-05,2.42907]
[1780003446855,39.98,73619.81,101.4,0.01614,2e-05,2.42868]
[1780003452232,39.96,73619.69,101.4,0.01611,2e-05,2.4239]
[1780003457267,39.96,73629.09,101.4,0.01626,2e-05,2.4443]
[1780003458213,39.96,73629.09,101.4,0.01626,2e-05,2.4443]
[1780003463309,39.96,73648.81,101.4,0.01659,2e-05,2.48742]
[1780003468344,39.96,73649.93,101.4,0.01661,2e-05,2.48916]
[1780003473379,39.95,73649.47,101.4,0.01658,2e-05,2.48535]
[1780003478414,39.95,73647.72,101.4,0.01654,2e-05,2.48065]
[1780003483449,39.95,73648.11,101.4,0.01654,2e-05,2.48075]
[1780003488484,39.94,73646.51,101.4,0.01651,2e-05,2.47639]
[1780003493519,39.94,73646.78,101.4,0.01651,2e-05,2.47622]
[1780003498554,39.94,73646.53,101.4,0.0165,2e-05,2.47473]
[1780003503589,39.94,73647.05,101.4,0.0165,2e-05,2.47509]
[1780003508625,39.93,73646.78,101.4,0.01649,2e-05,2.47369]
[1780003516681,39.93,73646.59,101.4,0.01648,2e-05,2.472]
[1780003521716,39.93,73646.49,101.4,0.01647,2e-05,2.47098]
[1780003526752,39.92,73646.53,101.4,0.01646,2e-05,2.47028]
[1780003531788,39.92,73646.95,101.4,0.01645,2e-05,2.46844]
[1780003536822,39.92,73647.31,101.4,0.01645,2e-05,2.46845]
[1780003541858,39.91,73651.92,101.4,0.01652,2e-05,2.47781]
[1780003546893,39.91,73646.43,101.4,0.01642,2e-05,2.46475]
[1780003551930,39.91,73646.21,101.4,0.01641,2e-05,2.46352]
[1780003556965,39.91,73645.28,101.4,0.01639,2e-05,2.46072]
[1780003562000,39.9,73644.1,101.4,0.01637,2e-05,2.45737]
[1780003567036,39.9,73643.97,101.4,0.01636,2e-05,2.45641]
[1780003572071,39.9,73649.38,101.4,0.01644,2e-05,2.46766]
[1780003577106,39.9,73648.79,101.4,0.01643,2e-05,2.46556]
[1780003582141,39.89,73651.77,101.4,0.01647,2e-05,2.47139]
[1780003587176,39.89,73652.48,101.4,0.01648,2e-05,2.47214]
[1780003592211,39.89,73652.06,101.4,0.01645,2e-05,2.46841]
[1780003597246,39.88,73652.2,101.4,0.01645,2e-05,2.46794]
[1780003602281,39.88,73652.17,101.4,0.01644,2e-05,2.46709]
[1780003607316,39.88,73651.62,101.4,0.01643,2e-05,2.46511]
[1780003617389,39.87,73655.27,101.4,0.01648,2e-05,2.47174]
[1780003623431,39.87,73652.25,101.4,0.01642,2e-05,2.4641]
[1780003628466,39.87,73652.05,101.4,0.01641,2e-05,2.46294]
[1780003633502,39.87,73652.58,101.4,0.01641,2e-05,2.46341]
[1780003638537,39.86,73652.41,101.4,0.0164,2e-05,2.46233]
[1780003646594,39.86,73653.51,101.4,0.01641,2e-05,2.46368]
[1780003651629,39.86,73650.7,101.4,0.01635,2e-05,2.4548]
[1780003657670,39.85,73651.56,101.4,0.01636,2e-05,2.45596]
[1780003662706,39.85,73652.13,101.4,0.01636,2e-05,2.4566]
[1780003668748,39.85,73652.71,101.4,0.01637,2e-05,2.45699]
[1780003678819,39.84,73652.76,101.4,0.01636,2e-05,2.45585]
[1780003684860,39.84,73652.42,101.4,0.01635,2e-05,2.45436]
[1780003687995,39.84,73652.26,101.4,0.01634,2e-05,2.45376]
[1780003688942,39.84,73652.37,101.4,0.01634,2e-05,2.45389]
[1780003694930,39.84,73652.91,101.4,0.01634,2e-05,2.45424]
[1780003699964,39.84,73653.33,101.4,0.01635,2e-05,2.45457]
[1780003705000,39.83,73651.65,101.4,0.01631,2e-05,2.45027]
[1780003710035,39.83,73648.53,101.4,0.01626,2e-05,2.4428]
[1780003715070,39.83,73649.07,101.4,0.01625,2e-05,2.44155]
[1780003720107,39.83,73649.06,101.4,0.01625,2e-05,2.44105]
[1780003725142,39.83,73650.9,101.4,0.01627,2e-05,2.44464]
[1780003730177,39.82,73651.27,101.4,0.01628,2e-05,2.44495]
[1780003735212,39.82,73647.77,101.4,0.01621,2e-05,2.43676]
[1780003740247,39.82,73645.89,101.4,0.01618,2e-05,2.43217]
[1780003741143,39.82,73645.89,101.4,0.01618,2e-05,2.43217]
[1780003741839,39.82,73641.44,101.4,0.0161,2e-05,2.42229]
[1780003743724,39.82,73638.75,101.4,0.01606,2e-05,2.41626]
[1780003749310,39.82,73634.31,101.4,0.01598,2e-05,2.40624]
[1780003754345,39.82,73628.61,101.4,0.01588,2e-05,2.39372]
[1780003759380,39.82,73620.3,101.4,0.01575,2e-05,2.3757]
[1780003764420,39.82,73608.56,101.4,0.01556,2e-05,2.35067]
[1780003769455,39.82,73601.91,101.4,0.01545,2e-05,2.33691]
[1780003774490,39.82,73602.17,101.4,0.01545,2e-05,2.33611]
[1780003781539,39.83,73600.41,101.4,0.01543,2e-05,2.33316]
[1780003786396,39.83,73601.38,101.4,0.01544,2e-05,2.3357]
[1780003786615,39.83,73601.38,101.4,0.01544,2e-05,2.3357]
[1780003792617,39.83,73601.08,101.4,0.01545,2e-05,2.33587]
[1780003797652,39.83,73601.12,101.4,0.01545,2e-05,2.33653]
[1780003802714,39.84,73600.38,101.4,0.01544,2e-05,2.33541]
[1780003807721,39.84,73598.88,101.4,0.01542,2e-05,2.33292]
[1780003812757,39.84,73598.37,101.4,0.01542,2e-05,2.33242]
[1780003817792,39.84,73598.17,101.4,0.01542,2e-05,2.33259]
[1780003823834,39.84,73595.46,101.4,0.01538,2e-05,2.32752]
[1780003828869,39.85,73595.42,101.4,0.01539,2e-05,2.32804]
[1780003836925,39.85,73595.79,101.4,0.01539,2e-05,2.32802]
[1780003841960,39.85,73594.45,101.4,0.01537,2e-05,2.32576]
[1780003851027,39.86,73594.36,101.4,0.01538,2e-05,2.32664]
[1780003858078,39.86,73593.66,101.4,0.01537,2e-05,2.32595]
[1780003864120,39.86,73591.97,101.4,0.01535,2e-05,2.32307]
[1780003869155,39.86,73591.71,101.4,0.01535,2e-05,2.32314]
[1780003874191,39.87,73594.47,101.4,0.0154,2e-05,2.32959]
[1780003879226,39.87,73594.48,101.4,0.01541,2e-05,2.33018]
[1780003885268,39.87,73593.6,101.4,0.0154,2e-05,2.32898]
[1780003890303,39.87,73593.61,101.4,0.0154,2e-05,2.32955]
[1780003895338,39.88,73593.24,101.4,0.01539,2e-05,2.32742]
[1780003900373,39.88,73594.13,101.4,0.01541,2e-05,2.32986]
[1780003902618,39.88,73594.08,101.4,0.01541,2e-05,2.32987]
[1780003903748,39.88,73596.85,101.4,0.01545,2e-05,2.33588]
[1780003904875,39.88,73602.0,101.4,0.01554,2e-05,2.34699]
[1780003906733,39.88,73602.39,101.4,0.01554,2e-05,2.34799]
[1780003913468,39.88,73603.54,101.4,0.01557,2e-05,2.35105]
[1780003918503,39.88,73602.8,101.4,0.01556,2e-05,2.34985]
[1780003923538,39.88,73603.15,101.4,0.01557,2e-05,2.351]
[1780003930586,39.89,73602.77,101.4,0.01557,2e-05,2.35073]
[1780003936629,39.89,73602.8,101.4,0.01557,2e-05,2.35127]
[1780003942671,39.89,73603.02,101.4,0.01558,2e-05,2.35222]
[1780003947705,39.89,73603.18,101.4,0.01558,2e-05,2.35296]
[1780003952741,39.89,73602.84,101.4,0.01557,2e-05,2.35071]
[1780003957776,39.89,73602.69,101.4,0.01557,2e-05,2.3508]
[1780003963817,39.9,73601.67,101.4,0.01556,2e-05,2.3491]
[1780003968852,39.9,73601.67,101.4,0.01556,2e-05,2.34953]
[1780003973888,39.9,73600.49,101.4,0.01554,2e-05,2.34742]
[1780003978923,39.9,73600.57,101.4,0.01555,2e-05,2.34802]
[1780003985972,39.9,73600.29,101.4,0.01555,2e-05,2.34801]
[1780003992016,39.9,73600.72,101.4,0.01556,2e-05,2.34943]
[1780003997050,39.91,73600.75,101.4,0.01556,2e-05,2.34989]
[1780004003092,39.91,73600.93,101.4,0.01557,2e-05,2.35083]
[1780004016183,39.91,73601.03,101.4,0.01557,2e-05,2.35012]
[1780004021218,39.91,73601.39,101.4,0.01558,2e-05,2.35127]
[1780004023516,39.91,73601.94,101.4,0.01558,2e-05,2.35253]
[1780004024711,39.91,73607.38,101.4,0.01567,2e-05,2.36429]
[1780004030280,39.91,73617.44,101.4,0.01584,2e-05,2.38624]
[1780004035316,39.91,73620.77,101.4,0.0159,2e-05,2.39354]
[1780004040351,39.91,73620.28,101.4,0.01589,2e-05,2.39251]
[1780004045386,39.91,73625.72,101.4,0.01598,2e-05,2.40439]
[1780004050421,39.91,73632.17,101.4,0.01609,2e-05,2.41839]
[1780004055456,39.91,73632.37,101.4,0.01609,2e-05,2.41865]
[1780004060491,39.91,73633.12,101.4,0.0161,2e-05,2.4201]
[1780004065525,39.91,73633.39,101.4,0.0161,2e-05,2.4205]
[1780004066104,39.91,73633.39,101.4,0.0161,2e-05,2.4205]
[1780004071568,39.91,73633.42,101.4,0.01609,2e-05,2.41838]
[1780004076603,39.91,73635.13,101.4,0.01612,2e-05,2.42194]
[1780004081638,39.91,73637.48,101.4,0.01615,2e-05,2.42688]
[1780004086674,39.91,73637.37,101.4,0.01615,2e-05,2.42641]
[1780004091709,39.91,73637.06,101.4,0.01614,2e-05,2.42552]
[1780004096747,39.91,73638.32,101.4,0.01616,2e-05,2.42807]
[1780004101825,39.91,73637.62,101.4,0.01615,2e-05,2.4263]
[1780004112903,39.91,73636.67,101.4,0.01613,2e-05,2.42382]
[1780004117937,39.9,73636.17,101.4,0.01612,2e-05,2.4226]
[1780004123980,39.9,73634.93,101.4,0.0161,2e-05,2.41979]
[1780004129016,39.9,73633.65,101.4,0.01608,2e-05,2.41694]
[1780004134056,39.9,73633.91,101.4,0.01607,2e-05,2.41554]
[1780004139093,39.9,73634.12,101.4,0.01607,2e-05,2.41599]
[1780004144128,39.9,73634.02,101.4,0.01607,2e-05,2.41577]
[1780004149163,39.9,73632.99,101.4,0.01605,2e-05,2.41353]
[1780004156212,39.9,73633.01,101.4,0.01606,2e-05,2.4136]
[1780004162260,39.9,73632.79,101.4,0.01605,2e-05,2.41315]
[1780004167295,39.9,73632.86,101.4,0.01605,2e-05,2.41333]
[1780004178374,39.9,73632.79,101.4,0.01605,2e-05,2.41323]
[1780004183409,39.9,73632.75,101.4,0.01605,2e-05,2.41317]
[1780004188445,39.9,73633.22,101.4,0.01606,2e-05,2.41422]
[1780004193480,39.9,73635.42,101.4,0.01608,2e-05,2.4171]
[1780004198514,39.9,73635.51,101.4,0.01609,2e-05,2.41729]
[1780004203550,39.9,73635.53,101.4,0.01609,2e-05,2.41734]
[1780004208584,39.9,73635.56,101.4,0.01609,2e-05,2.41743]
[1780004213620,39.9,73635.85,101.4,0.01609,2e-05,2.41807]
[1780004218655,39.91,73628.2,101.4,0.01596,2e-05,2.4014]
[1780004223903,39.91,73629.67,101.4,0.01599,2e-05,2.40473]
[1780004229733,39.9,73648.06,101.4,0.0163,2e-05,2.44491]
[1780004234768,39.9,73653.36,101.4,0.01638,2e-05,2.45625]
[1780004239803,39.9,73656.49,101.4,0.01643,2e-05,2.46271]
[1780004244838,39.9,73658.73,101.4,0.01647,2e-05,2.46713]
[1780004249875,39.9,73659.49,101.4,0.01648,2e-05,2.46823]
[1780004255918,39.89,73663.5,101.4,0.01653,2e-05,2.47442]
[1780004259972,39.89,73688.39,101.4,0.01695,2e-05,2.52985]
[1780004260837,39.89,73688.39,101.4,0.01695,2e-05,2.52985]
[1780004260963,39.89,73708.57,101.4,0.01731,2e-05,2.57576]
[1780004262978,39.89,73694.04,101.4,0.01705,2e-05,2.54185]
[1780004263545,39.89,73694.04,101.4,0.01705,2e-05,2.54185]
[1780004263685,39.89,73694.04,101.4,0.01705,2e-05,2.54185]
[1780004264435,39.89,73684.47,101.4,0.01688,2e-05,2.51987]
[1780004266830,39.89,73682.8,101.4,0.01684,2e-05,2.51568]
[1780004267674,39.89,73677.43,101.4,0.01675,2e-05,2.50336]
[1780004268193,39.89,73677.43,101.4,0.01675,2e-05,2.50336]
[1780004270213,39.89,73676.84,101.4,0.01674,2e-05,2.50168]
[1780004277086,39.88,73674.84,101.4,0.01669,2e-05,2.49592]
[1780004281633,39.88,73674.06,101.4,0.01667,2e-05,2.49355]
[1780004287157,39.88,73683.31,101.4,0.01683,2e-05,2.51341]
[1780004292192,39.87,73699.47,101.4,0.0171,2e-05,2.54903]
[1780004297226,39.87,73700.79,101.4,0.01711,2e-05,2.5508]
[1780004298992,39.87,73700.79,101.4,0.01711,2e-05,2.5508]
[1780004299544,39.87,73700.74,101.4,0.01711,2e-05,2.55019]
[1780004301372,39.86,73700.79,101.4,0.01711,2e-05,2.54982]
[1780004307296,39.86,73699.92,101.4,0.01708,2e-05,2.54641]
[1780004312332,39.86,73699.92,101.4,0.01706,2e-05,2.54324]
[1780004317367,39.85,73699.95,101.4,0.01705,2e-05,2.54221]
[1780004322401,39.85,73700.36,101.4,0.01705,2e-05,2.54206]
[1780004327437,39.84,73700.55,101.4,0.01704,2e-05,2.54142]
[1780004332472,39.84,73703.15,101.4,0.01708,2e-05,2.54628]
[1780004337507,39.84,73704.84,101.4,0.0171,2e-05,2.54881]
[1780004342992,39.83,73704.24,101.4,0.01708,2e-05,2.54655]
[1780004346808,39.83,73681.44,101.4,0.01668,2e-05,2.49379]
[1780004352378,39.83,73679.39,101.4,0.01664,2e-05,2.48868]
[1780004353729,39.83,73678.65,101.4,0.01662,2e-05,2.48679]
[1780004359664,39.82,73682.03,101.4,0.01667,2e-05,2.49357]
[1780004364699,39.82,73686.56,101.4,0.01675,2e-05,2.50309]
[1780004369734,39.82,73691.91,101.4,0.01683,2e-05,2.51441]
[1780004374769,39.82,73692.7,101.4,0.01683,2e-05,2.51336]
[1780004379804,39.81,73690.39,101.4,0.01678,2e-05,2.50733]
[1780004380481,39.81,73690.39,101.4,0.01678,2e-05,2.50733]
[1780004381655,39.81,73690.39,101.4,0.01678,2e-05,2.50733]
[1780004386855,39.81,73695.65,101.4,0.01686,2e-05,2.5181]
[1780004391889,39.81,73698.22,101.4,0.0169,2e-05,2.52305]
[1780004396925,39.8,73699.21,101.4,0.01691,2e-05,2.52438]
[1780004401961,39.8,73704.57,101.4,0.017,2e-05,2.53563]
[1780004406996,39.8,73706.63,101.4,0.01703,2e-05,2.53928]
[1780004412031,39.79,73697.94,101.4,0.01687,2e-05,2.51842]
[1780004417066,39.79,73699.48,101.4,0.01689,2e-05,2.52098]
[1780004422102,39.79,73699.05,101.4,0.01687,2e-05,2.51907]
[1780004430158,39.78,73699.27,101.4,0.01686,2e-05,2.51807]
[1780004435193,39.78,73699.49,101.4,0.01685,2e-05,2.51566]
[1780004440228,39.77,73700.64,101.4,0.01686,2e-05,2.51735]
[1780004448284,39.77,73700.87,101.4,0.01685,2e-05,2.51641]
[1780004454326,39.77,73701.19,101.4,0.01685,2e-05,2.51605]
[1780004459361,39.76,73702.99,101.4,0.01687,2e-05,2.51921]
[1780004464396,39.76,73705.58,101.4,0.01691,2e-05,2.52415]
[1780004466187,39.76,73706.83,101.4,0.01693,2e-05,2.5268]
[1780004467146,39.76,73710.8,101.4,0.017,2e-05,2.53565]
[1780004467731,39.76,73712.37,101.4,0.01703,2e-05,2.53903]
[1780004470438,39.75,73732.49,101.4,0.01738,2e-05,2.58464]
[1780004471081,39.75,73732.49,101.4,0.01738,2e-05,2.58464]
[1780004471445,39.75,73760.11,101.4,0.01788,2e-05,2.64923]
[1780004474800,39.75,73770.37,101.4,0.01807,2e-05,2.67289]
[1780004478662,39.75,73760.89,101.4,0.01788,2e-05,2.64907]
[1780004478827,39.75,73760.89,101.4,0.01788,2e-05,2.64907]
[1780004479381,39.75,73760.89,101.4,0.01788,2e-05,2.64907]
[1780004480747,39.75,73746.73,101.4,0.01761,2e-05,2.61494]
[1780004480754,39.75,73746.73,101.4,0.01761,2e-05,2.61494]
[1780004480816,39.75,73746.73,101.4,0.01761,2e-05,2.61494]
[1780004486914,39.74,73737.26,101.4,0.01743,2e-05,2.59084]
[1780004486992,39.74,73737.26,101.4,0.01743,2e-05,2.59084]
[1780004492600,39.73,73749.08,101.4,0.01761,2e-05,2.61407]
[1780004497635,39.72,73753.76,101.4,0.01768,2e-05,2.62318]
[1780004503473,39.72,73755.64,101.4,0.0177,2e-05,2.62607]
[1780004506293,39.72,73765.91,101.4,0.01788,2e-05,2.64906]
[1780004507269,39.71,73766.3,101.4,0.01789,2e-05,2.64956]
[1780004512740,39.7,73762.64,101.4,0.0178,2e-05,2.63803]
[1780004517776,39.7,73757.16,101.4,0.01768,2e-05,2.62315]
[1780004519549,39.7,73757.16,101.4,0.01768,2e-05,2.62315]
[1780004520988,39.69,73750.02,101.4,0.01754,2e-05,2.60569]
[1780004526839,39.69,73734.17,101.4,0.01724,2e-05,2.56675]
[1780004531874,39.68,73730.66,101.4,0.01717,2e-05,2.55735]
[1780004536909,39.68,73741.49,101.4,0.01735,2e-05,2.581]
[1780004542008,39.67,73752.36,101.4,0.01754,2e-05,2.60504]
[1780004547986,39.67,73761.52,101.4,0.01769,2e-05,2.62401]
[1780004553035,39.66,73766.24,101.4,0.01774,2e-05,2.63116]
[1780004558071,39.65,73768.15,101.4,0.01776,2e-05,2.63373]
[1780004563106,39.65,73771.67,101.4,0.01781,2e-05,2.6401]
[1780004566130,39.64,73791.32,101.4,0.01817,2e-05,2.68559]
[1780004566889,39.64,73791.32,101.4,0.01817,2e-05,2.68559]
[1780004567546,39.64,73811.2,101.4,0.01854,2e-05,2.73299]
[1780004568700,39.64,73811.27,101.4,0.01854,2e-05,2.7326]
[1780004569781,39.64,73805.54,101.4,0.01842,2e-05,2.71817]
[1780004570208,39.64,73805.54,101.4,0.01842,2e-05,2.71817]
[1780004571127,39.64,73805.92,101.4,0.01842,2e-05,2.71855]
[1780004576198,39.63,73805.2,101.4,0.01839,2e-05,2.71362]
[1780004577480,39.63,73805.2,101.4,0.01839,2e-05,2.71362]
[1780004581233,39.62,73788.34,101.4,0.01805,2e-05,2.6707]
[1780004585264,39.61,73773.33,101.4,0.01776,2e-05,2.63344]
[1780004590299,39.6,73781.17,101.4,0.01789,2e-05,2.65007]
[1780004595334,39.6,73787.31,101.4,0.01799,2e-05,2.66259]
[1780004600369,39.59,73786.87,101.4,0.01796,2e-05,2.65946]
[1780004605405,39.58,73785.54,101.4,0.01792,2e-05,2.65427]
[1780004610440,39.58,73785.31,101.4,0.0179,2e-05,2.65173]
[1780004615474,39.57,73784.66,101.4,0.01786,2e-05,2.64617]
[1780004620510,39.56,73784.81,101.4,0.01785,2e-05,2.64461]
[1780004625549,39.56,73796.39,101.4,0.01805,2e-05,2.67017]
[1780004630593,39.55,73804.43,101.4,0.01818,2e-05,2.68725]
[1780004635621,39.54,73811.51,101.4,0.01829,2e-05,2.70185]
[1780004640658,39.54,73796.59,101.4,0.018,2e-05,2.66373]
[1780004645698,39.53,73786.41,101.4,0.01779,2e-05,2.63756]
[1780004647708,39.53,73800.84,101.4,0.01805,2e-05,2.67113]
[1780004653094,39.52,73803.55,101.4,0.01809,2e-05,2.67549]
[1780004658787,39.51,73814.9,101.4,0.01827,2e-05,2.69946]
[1780004663822,39.5,73811.98,101.4,0.0182,2e-05,2.69013]
[1780004668858,39.49,73813.0,101.4,0.0182,2e-05,2.6903]
[1780004674899,39.48,73816.8,101.4,0.01824,2e-05,2.69459]
[1780004679935,39.48,73818.95,101.4,0.01826,2e-05,2.69743]
[1780004683801,39.47,73822.91,101.4,0.01832,2e-05,2.70556]
[1780004685152,39.47,73822.86,101.4,0.01832,2e-05,2.70496]
[1780004687253,39.47,73824.11,101.4,0.01833,2e-05,2.70698]
[1780004688168,39.47,73822.14,101.4,0.01829,2e-05,2.70173]
[1780004688406,39.47,73822.14,101.4,0.01829,2e-05,2.70173]
[1780004690584,39.46,73809.52,101.4,0.01805,2e-05,2.67046]
[1780004698072,39.45,73812.13,101.4,0.01807,2e-05,2.67292]
[1780004703108,39.44,73809.33,101.4,0.018,2e-05,2.66409]
[1780004708506,39.44,73796.52,101.4,0.01775,2e-05,2.63207]
[1780004714186,39.43,73806.61,101.4,0.01791,2e-05,2.65346]
[1780004719222,39.42,73806.76,101.4,0.0179,2e-05,2.65191]
[1780004724257,39.42,73804.54,101.4,0.01785,2e-05,2.64476]
[1780004729292,39.41,73798.7,101.4,0.01772,2e-05,2.62911]
[1780004734328,39.4,73792.2,101.4,0.01758,2e-05,2.61007]
[1780004739362,39.4,73793.97,101.4,0.0176,2e-05,2.61266]
[1780004743390,39.4,73776.17,101.4,0.01727,2e-05,2.56983]
[1780004748424,39.39,73773.04,101.4,0.0172,2e-05,2.56143]
[1780004753461,39.39,73770.74,101.4,0.01715,2e-05,2.55509]
[1780004759852,39.39,73770.35,101.4,0.01714,2e-05,2.5534]
[1780004759503,39.38,73753.69,101.4,0.01684,2e-05,2.51465]
[1780004760546,39.38,73753.69,101.4,0.01684,2e-05,2.51465]
[1780004765553,39.38,73737.13,101.4,0.01654,2e-05,2.4764]
[1780004770588,39.38,73736.07,101.4,0.01652,2e-05,2.47371]
[1780004775623,39.38,73736.24,101.4,0.01652,2e-05,2.47379]
[1780004780658,39.38,73740.13,101.4,0.01659,2e-05,2.48223]
[1780004785693,39.38,73741.58,101.4,0.01661,2e-05,2.48506]
[1780004790728,39.38,73740.87,101.4,0.01659,2e-05,2.48296]
[1780004795762,39.37,73738.59,101.4,0.01654,2e-05,2.47534]
[1780004800798,39.37,73745.68,101.4,0.01666,2e-05,2.491]
[1780004804006,39.37,73745.7,101.4,0.01666,2e-05,2.49073]
[1780004809861,39.37,73749.92,101.4,0.01672,2e-05,2.4995]
[1780004814896,39.37,73758.89,101.4,0.01688,2e-05,2.51932]
[1780004820938,39.36,73760.73,101.4,0.0169,2e-05,2.52246]
[1780004825973,39.36,73758.97,101.4,0.01686,2e-05,2.51756]
[1780004828859,39.36,73758.06,101.4,0.01685,2e-05,2.51531]
[1780004834029,39.36,73747.97,101.4,0.01666,2e-05,2.49133]
[1780004841868,39.35,73745.68,101.4,0.01662,2e-05,2.48567]
[1780004842967,39.35,73740.58,101.4,0.01652,2e-05,2.4737]
[1780004848131,39.35,73735.7,101.4,0.01644,2e-05,2.46221]
[1780004853167,39.35,73733.26,101.4,0.01638,2e-05,2.45445]
[1780004858203,39.35,73733.38,101.4,0.01638,2e-05,2.45448]
[1780004858977,39.35,73733.38,101.4,0.01638,2e-05,2.45448]
[1780004864245,39.35,73733.08,101.4,0.01637,2e-05,2.45354]
[1780004869280,39.35,73732.9,101.4,0.01637,2e-05,2.45296]
[1780004873815,39.35,73743.67,101.4,0.01655,2e-05,2.47712]
[1780004879353,39.34,73757.44,101.4,0.01679,2e-05,2.50773]
[1780004881252,39.34,73757.42,101.4,0.01679,2e-05,2.50755]
[1780004886402,39.34,73758.1,101.4,0.01679,2e-05,2.50827]
[1780004889820,39.34,73751.07,101.4,0.01667,2e-05,2.49197]
[1780004890708,39.34,73749.33,101.4,0.01664,2e-05,2.4879]
[1780004893274,39.34,73741.98,101.4,0.01651,2e-05,2.47097]
[1780004895587,39.34,73738.11,101.4,0.01644,2e-05,2.4621]
[1780004901521,39.34,73735.13,101.4,0.01638,2e-05,2.45507]
[1780004906556,39.34,73734.78,101.4,0.01638,2e-05,2.45406]
[1780004907840,39.34,73734.78,101.4,0.01638,2e-05,2.45406]
[1780004909987,39.34,73734.87,101.4,0.01638,2e-05,2.45417]
[1780004910569,39.34,73734.98,101.4,0.01638,2e-05,2.45438]
[1780004915619,39.34,73735.38,101.4,0.01637,2e-05,2.45305]
[1780004920654,39.34,73735.32,101.4,0.01637,2e-05,2.45269]
[1780004924358,39.33,73735.2,101.4,0.01637,2e-05,2.45238]
[1780004930724,39.33,73735.14,101.4,0.01636,2e-05,2.45186]
[1780004936766,39.33,73734.0,101.4,0.01634,2e-05,2.44908]
[1780004942809,39.33,73732.81,101.4,0.01632,2e-05,2.44623]
[1780004947844,39.33,73732.99,101.4,0.01632,2e-05,2.44651]
[1780004957914,39.33,73733.34,101.4,0.01632,2e-05,2.44703]
[1780004962948,39.33,73733.32,101.4,0.01632,2e-05,2.44684]
[1780004971005,39.33,73733.77,101.4,0.01632,2e-05,2.44563]
[1780004976042,39.33,73733.77,101.4,0.01631,2e-05,2.44543]
[1780004981076,39.33,73746.04,101.4,0.01653,2e-05,2.47285]
[1780004986112,39.33,73745.69,101.4,0.01652,2e-05,2.47163]
[1780004992153,39.32,73745.02,101.4,0.0165,2e-05,2.46964]
[1780004997188,39.32,73736.24,101.4,0.01635,2e-05,2.4496]
[1780005002224,39.32,73733.18,101.4,0.01629,2e-05,2.44257]
[1780005007259,39.32,73731.83,101.4,0.01627,2e-05,2.43944]
[1780005014308,39.32,73730.66,101.4,0.01625,2e-05,2.43672]
[1780005020350,39.32,73730.5,101.4,0.01624,2e-05,2.43629]
[1780005026393,39.32,73730.84,101.4,0.01625,2e-05,2.43697]
[1780005029905,39.32,73731.32,101.4,0.01626,2e-05,2.43802]
[1780005030775,39.32,73722.17,101.4,0.0161,2e-05,2.41758]
[1780005037470,39.32,73714.33,101.4,0.01596,2e-05,2.39859]
[1780005043513,39.32,73709.72,101.4,0.01588,2e-05,2.38878]
[1780005048548,39.33,73705.91,101.4,0.01582,2e-05,2.38073]
[1780005053583,39.33,73708.24,101.4,0.01586,2e-05,2.38623]
[1780005059625,39.33,73714.94,101.4,0.01598,2e-05,2.4013]
[1780005064660,39.33,73721.18,101.4,0.01609,2e-05,2.41524]
[1780005069695,39.33,73725.8,101.4,0.01616,2e-05,2.42556]
[1780005074730,39.33,73727.7,101.4,0.0162,2e-05,2.42974]
[1780005080773,39.33,73727.4,101.4,0.01619,2e-05,2.42898]
[1780005085808,39.33,73733.01,101.4,0.01629,2e-05,2.44139]
[1780005087364,39.33,73733.02,101.4,0.01629,2e-05,2.44138]
[1780005092857,39.33,73737.25,101.4,0.01634,2e-05,2.44864]
[1780005097892,39.33,73737.88,101.4,0.01635,2e-05,2.4498]
[1780005101678,39.33,73737.5,101.4,0.01635,2e-05,2.44878]
[1780005106954,39.32,73740.55,101.4,0.0164,2e-05,2.45532]
[1780005111990,39.32,73741.62,101.4,0.01641,2e-05,2.4574]
[1780005116063,39.32,73746.97,101.4,0.0165,2e-05,2.46927]
[1780005120686,39.32,73756.53,101.4,0.01667,2e-05,2.49051]
[1780005126088,39.32,73756.79,101.4,0.01666,2e-05,2.49035]
[1780005131123,39.32,73756.31,101.4,0.01665,2e-05,2.48864]
[1780005136163,39.31,73755.85,101.4,0.01664,2e-05,2.48699]
[1780005142205,39.31,73756.66,101.4,0.01665,2e-05,2.48812]
[1780005147240,39.31,73752.78,101.4,0.01657,2e-05,2.47859]
[1780005151725,39.31,73741.76,101.4,0.01637,2e-05,2.45137]
[1780005154459,39.31,73742.71,101.4,0.01638,2e-05,2.45341]
[1780005154644,39.31,73742.71,101.4,0.01638,2e-05,2.45341]
[1780005154950,39.31,73742.71,101.4,0.01638,2e-05,2.45341]
[1780005155898,39.31,73752.56,101.4,0.01655,2e-05,2.47561]
[1780005156710,39.31,73764.65,101.4,0.01676,2e-05,2.50305]
[1780005162345,39.3,73771.72,101.4,0.01688,2e-05,2.51816]
[1780005167380,39.3,73775.99,101.4,0.01695,2e-05,2.52708]
[1780005172416,39.3,73781.96,101.4,0.01705,2e-05,2.53988]
[1780005177450,39.29,73787.82,101.4,0.01715,2e-05,2.55232]
[1780005182486,39.29,73791.11,101.4,0.01719,2e-05,2.55875]
[1780005187522,39.28,73791.37,101.4,0.01719,2e-05,2.55808]
[1780005189567,39.28,73791.4,101.4,0.01719,2e-05,2.55789]
[1780005190489,39.28,73783.37,101.4,0.01704,2e-05,2.53901]
[1780005196586,39.28,73768.1,101.4,0.01676,2e-05,2.50267]
[1780005201102,39.28,73767.45,101.4,0.01675,2e-05,2.50075]
[1780005202709,39.28,73764.91,101.4,0.0167,2e-05,2.49467]
[1780005208670,39.27,73753.81,101.4,0.0165,2e-05,2.46877]
[1780005210622,39.27,73749.55,101.4,0.01642,2e-05,2.45906]
[1780005215719,39.27,73748.76,101.4,0.0164,2e-05,2.455]
[1780005220754,39.27,73746.53,101.4,0.01636,2e-05,2.44978]
[1780005225794,39.27,73744.78,101.4,0.01632,2e-05,2.44571]
[1780005230826,39.27,73745.15,101.4,0.01633,2e-05,2.44645]
[1780005236869,39.27,73746.42,101.4,0.01635,2e-05,2.44923]
[1780005237821,39.27,73746.42,101.4,0.01635,2e-05,2.44923]
[1780005239405,39.27,73758.1,101.4,0.01655,2e-05,2.47558]
[1780005244925,39.27,73757.93,101.4,0.01655,2e-05,2.47477]
[1780005249960,39.27,73757.68,101.4,0.01654,2e-05,2.47386]
[1780005259290,39.27,73757.78,101.4,0.01654,2e-05,2.4738]
[1780005260405,39.27,73757.78,101.4,0.01654,2e-05,2.47338]
[1780005270100,39.26,73757.87,101.4,0.01653,2e-05,2.47284]
[1780005275135,39.26,73757.95,101.4,0.01652,2e-05,2.47066]
[1780005280170,39.26,73758.14,101.4,0.01652,2e-05,2.47072]
[1780005286212,39.26,73758.38,101.4,0.01652,2e-05,2.47082]
[1780005291247,39.26,73758.3,101.4,0.01652,2e-05,2.47027]
[1780005296282,39.26,73746.19,101.4,0.0163,2e-05,2.44261]
[1780005302325,39.26,73745.19,101.4,0.01628,2e-05,2.44023]
[1780005307359,39.26,73758.37,101.4,0.01651,2e-05,2.46986]
[1780005312395,39.25,73758.31,101.4,0.01651,2e-05,2.46933]
[1780005318436,39.25,73757.15,101.4,0.01648,2e-05,2.46624]
[1780005323472,39.25,73759.05,101.4,0.01651,2e-05,2.47015]
[1780005328507,39.25,73759.01,101.4,0.01651,2e-05,2.46965]
[1780005335556,39.25,73759.03,101.4,0.01649,2e-05,2.46714]
[1780005341451,39.25,73759.11,101.4,0.01649,2e-05,2.467]
[1780005350662,39.24,73758.73,101.4,0.01648,2e-05,2.46527]
[1780005356705,39.24,73759.07,101.4,0.01648,2e-05,2.46557]
[1780005361740,39.24,73757.79,101.4,0.01646,2e-05,2.46228]
[1780005366775,39.24,73749.89,101.4,0.01632,2e-05,2.44411]
[1780005372823,39.24,73747.08,101.4,0.01627,2e-05,2.43762]
[1780005377860,39.24,73745.22,101.4,0.01623,2e-05,2.43335]
[1780005382895,39.24,73745.31,101.4,0.01623,2e-05,2.43347]
[1780005387930,39.24,73745.18,101.4,0.01623,2e-05,2.4331]
[1780005395987,39.24,73747.45,101.4,0.01626,2e-05,2.43609]
[1780005401024,39.24,73749.9,101.4,0.0163,2e-05,2.44146]
[1780005406059,39.24,73754.49,101.4,0.01638,2e-05,2.45161]
[1780005411094,39.24,73754.04,101.4,0.01637,2e-05,2.45035]
[1780005421174,39.23,73754.98,101.4,0.01638,2e-05,2.45196]
[1780005426209,39.23,73754.7,101.4,0.01637,2e-05,2.45107]
[1780005431245,39.23,73755.01,101.4,0.01638,2e-05,2.45152]
[1780005441317,39.23,73755.07,101.4,0.01637,2e-05,2.45114]
[1780005446352,39.23,73753.97,101.4,0.01635,2e-05,2.44842]
[1780005452394,39.23,73754.04,101.4,0.01634,2e-05,2.44631]
[1780005458436,39.23,73754.46,101.4,0.01634,2e-05,2.44697]
[1780005463471,39.23,73754.41,101.4,0.01634,2e-05,2.44661]
[1780005468506,39.23,73753.4,101.4,0.01632,2e-05,2.44408]
[1780005471529,39.23,73752.88,101.4,0.01631,2e-05,2.44281]
[1780005472074,39.23,73747.89,101.4,0.01622,2e-05,2.43156]
[1780005477569,39.22,73739.68,101.4,0.01608,2e-05,2.41308]
[1780005482604,39.22,73741.54,101.4,0.01611,2e-05,2.41723]
[1780005488646,39.22,73745.61,101.4,0.01618,2e-05,2.42627]
[1780005493681,39.22,73746.58,101.4,0.0162,2e-05,2.42836]
[1780005498716,39.22,73746.73,101.4,0.0162,2e-05,2.42861]
[1780005506772,39.22,73746.2,101.4,0.01619,2e-05,2.4273]
[1780005515835,39.22,73745.8,101.4,0.01617,2e-05,2.42429]
[1780005521031,39.22,73751.7,101.4,0.01627,2e-05,2.43745]
[1780005522184,39.22,73751.97,101.4,0.01628,2e-05,2.43802]
[1780005527919,39.22,73763.04,101.4,0.01646,2e-05,2.46251]
[1780005536689,39.22,73762.95,101.4,0.01646,2e-05,2.462]
[1780005536900,39.22,73762.46,101.4,0.01645,2e-05,2.46059]
[1780005538081,39.22,73768.72,101.4,0.01656,2e-05,2.47472]
[1780005541901,39.22,73760.03,101.4,0.0164,2e-05,2.45473]
[1780005542201,39.22,73760.03,101.4,0.0164,2e-05,2.45473]
[1780005542300,39.22,73744.43,101.4,0.01614,2e-05,2.41963]
[1780005548070,39.22,73749.22,101.4,0.01622,2e-05,2.43037]
[1780005553143,39.22,73747.32,101.4,0.01618,2e-05,2.42605]
[1780005554279,39.22,73748.58,101.4,0.01621,2e-05,2.42887]
[1780005560154,39.22,73744.01,101.4,0.01613,2e-05,2.41859]
[1780005565189,39.22,73740.95,101.4,0.01608,2e-05,2.41185]
[1780005570224,39.22,73739.61,101.4,0.01605,2e-05,2.409]
[1780005575259,39.22,73739.79,101.4,0.01605,2e-05,2.40762]
[1780005580293,39.22,73737.24,101.4,0.016,2e-05,2.40216]
[1780005585329,39.22,73732.3,101.4,0.01592,2e-05,2.39152]
[1780005590363,39.22,73732.23,101.4,0.01592,2e-05,2.39175]
[1780005595399,39.22,73730.39,101.4,0.0159,2e-05,2.38808]
[1780005600449,39.22,73726.22,101.4,0.01583,2e-05,2.37932]
[1780005605475,39.23,73723.56,101.4,0.01579,2e-05,2.37402]
[1780005610510,39.23,73738.86,101.4,0.01605,2e-05,2.40833]
[1780005613462,39.23,73739.12,101.4,0.01606,2e-05,2.40901]
[1780005618566,39.23,73744.44,101.4,0.01615,2e-05,2.42114]
[1780005624609,39.23,73750.39,101.4,0.01625,2e-05,2.43448]
[1780005629646,39.23,73748.02,101.4,0.01621,2e-05,2.42917]
[1780005634686,39.23,73751.35,101.4,0.01626,2e-05,2.43469]
[1780005640728,39.23,73752.16,101.4,0.01627,2e-05,2.43649]
[1780005645763,39.23,73761.68,101.4,0.01643,2e-05,2.45777]
[1780005650798,39.23,73778.08,101.4,0.01672,2e-05,2.49476]
[1780005657253,39.23,73782.31,101.4,0.01679,2e-05,2.50397]
[1780005657823,39.23,73782.31,101.4,0.01679,2e-05,2.50397]
[1780005661875,39.22,73803.84,101.4,0.01717,2e-05,2.55264]
[1780005663017,39.22,73822.64,101.4,0.01751,2e-05,2.5967]
[1780005664184,39.22,73822.64,101.4,0.01751,2e-05,2.5967]
[1780005664817,39.22,73822.64,101.4,0.01751,2e-05,2.5967]
[1780005664386,39.22,73837.07,101.4,0.01777,2e-05,2.6304]
[1780005665277,39.22,73837.07,101.4,0.01777,2e-05,2.6304]
[1780005666089,39.22,73836.12,101.4,0.01775,2e-05,2.62779]
[1780005666459,39.22,73836.12,101.4,0.01775,2e-05,2.62779]
[1780005666841,39.22,73834.93,101.4,0.01773,2e-05,2.62461]
[1780005667315,39.22,73834.93,101.4,0.01773,2e-05,2.62461]
[1780005667325,39.22,73834.93,101.4,0.01773,2e-05,2.62461]
[1780005667992,39.22,73833.67,101.4,0.0177,2e-05,2.62127]
[1780005669037,39.22,73840.67,101.4,0.01783,2e-05,2.6376]
[1780005674972,39.21,73839.78,101.4,0.01779,2e-05,2.63296]
[1780005680011,39.2,73838.96,101.4,0.01776,2e-05,2.62918]
[1780005685042,39.2,73836.43,101.4,0.0177,2e-05,2.62137]
[1780005687958,39.19,73829.55,101.4,0.01757,2e-05,2.60438]
[1780005691226,39.19,73822.5,101.4,0.01743,2e-05,2.58683]
[1780005691413,39.19,73822.5,101.4,0.01743,2e-05,2.58683]
[1780005691639,39.19,73822.5,101.4,0.01743,2e-05,2.58683]
[1780005692419,39.19,73809.62,101.4,0.01718,2e-05,2.55434]
[1780005693915,39.19,73800.81,101.4,0.01702,2e-05,2.53347]
[1780005694317,39.19,73800.81,101.4,0.01702,2e-05,2.53347]
[1780005694476,39.19,73800.81,101.4,0.01702,2e-05,2.53347]
[1780005696645,39.19,73786.33,101.4,0.01676,2e-05,2.49977]
[1780005696956,39.19,73781.52,101.4,0.01667,2e-05,2.48864]
[1780005697450,39.19,73781.52,101.4,0.01667,2e-05,2.48864]
[1780005697464,39.19,73781.52,101.4,0.01667,2e-05,2.48864]
[1780005700459,39.19,73773.59,101.4,0.01653,2e-05,2.47032]
[1780005706201,39.18,73770.29,101.4,0.01647,2e-05,2.46239]
[1780005711236,39.18,73761.0,101.4,0.01631,2e-05,2.44121]
[1780005712897,39.18,73761.0,101.4,0.01631,2e-05,2.44121]
[1780005714177,39.18,73749.25,101.4,0.0161,2e-05,2.41482]
[1780005720300,39.19,73731.07,101.4,0.0158,2e-05,2.37511]
[1780005725346,39.19,73745.52,101.4,0.01605,2e-05,2.40751]
[1780005730381,39.19,73747.33,101.4,0.01608,2e-05,2.41171]
[1780005735416,39.19,73742.99,101.4,0.01601,2e-05,2.40228]
[1780005736415,39.19,73742.99,101.4,0.01601,2e-05,2.40228]
[1780005737657,39.19,73742.99,101.4,0.01601,2e-05,2.40234]
[1780005743472,39.19,73740.56,101.4,0.01597,2e-05,2.3974]
[1780005748507,39.19,73735.71,101.4,0.01589,2e-05,2.38701]
[1780005753545,39.19,73734.42,101.4,0.01586,2e-05,2.38265]
[1780005758580,39.2,73731.05,101.4,0.01581,2e-05,2.37569]
[1780005759802,39.2,73731.05,101.4,0.01581,2e-05,2.37569]
[1780005759805,39.2,73731.05,101.4,0.01581,2e-05,2.37569]
[1780005765629,39.2,73726.53,101.4,0.01574,2e-05,2.36658]
[1780005766422,39.2,73726.53,101.4,0.01574,2e-05,2.36658]
[1780005767753,39.2,73725.82,101.4,0.01573,2e-05,2.36514]
[1780005773685,39.2,73725.53,101.4,0.01573,2e-05,2.36533]
[1780005778720,39.2,73725.58,101.4,0.01573,2e-05,2.36602]
[1780005783755,39.21,73726.96,101.4,0.01576,2e-05,2.36962]
[1780005789797,39.21,73726.36,101.4,0.01576,2e-05,2.36895]
[1780005794832,39.21,73725.33,101.4,0.01574,2e-05,2.36723]
[1780005796493,39.21,73725.55,101.4,0.01575,2e-05,2.36782]
[1780005797339,39.21,73725.73,101.4,0.01575,2e-05,2.36832]
[1780005802888,39.21,73725.83,101.4,0.01576,2e-05,2.36918]
[1780005807923,39.21,73722.31,101.4,0.0157,2e-05,2.36209]
[1780005810639,39.22,73712.75,101.4,0.01555,2e-05,2.34141]
[1780005810916,39.22,73712.75,101.4,0.01555,2e-05,2.34141]
[1780005812171,39.22,73713.06,101.4,0.01554,2e-05,2.34031]
[1780005812320,39.22,73713.06,101.4,0.01554,2e-05,2.34031]
[1780005812901,39.22,73713.06,101.4,0.01554,2e-05,2.34031]
[1780005813279,39.22,73710.45,101.4,0.0155,2e-05,2.33496]
[1780005815132,39.22,73701.17,101.4,0.01535,2e-05,2.31501]
[1780005816149,39.22,73699.61,101.4,0.01533,2e-05,2.31201]
[1780005817773,39.22,73699.47,101.4,0.01532,2e-05,2.31191]
[1780005817987,39.22,73699.47,101.4,0.01532,2e-05,2.31191]
[1780005821933,39.22,73689.3,101.4,0.01516,2e-05,2.2907]
[1780005822067,39.22,73686.98,101.4,0.01513,2e-05,2.28598]
[1780005824859,39.23,73681.62,101.4,0.01505,2e-05,2.27505]
[1780005825101,39.23,73691.47,101.4,0.01521,2e-05,2.29638]
[1780005826606,39.23,73694.12,101.4,0.01525,2e-05,2.3023]
[1780005826818,39.23,73694.12,101.4,0.01525,2e-05,2.3023]
[1780005828223,39.23,73687.22,101.4,0.01514,2e-05,2.28797]
[1780005829744,39.23,73679.14,101.4,0.01501,2e-05,2.27099]
[1780005835124,39.24,73664.6,101.4,0.0148,2e-05,2.24229]
[1780005840159,39.24,73670.42,101.4,0.0149,2e-05,2.25616]
[1780005845222,39.25,73657.44,101.4,0.01471,2e-05,2.23048]
[1780005846697,39.25,73660.4,101.4,0.01476,2e-05,2.23669]
[1780005852243,39.26,73671.58,101.4,0.01495,2e-05,2.26246]
[1780005857532,39.26,73665.53,101.4,0.01486,2e-05,2.25089]
[1780005863320,39.27,73666.21,101.4,0.01489,2e-05,2.25448]
[1780005868355,39.27,73673.15,101.4,0.01501,2e-05,2.27069]
[1780005873390,39.28,73673.59,101.4,0.01502,2e-05,2.27113]
[1780005876411,39.28,73695.09,101.4,0.01538,2e-05,2.31798]
[1780005881446,39.29,73699.42,101.4,0.01545,2e-05,2.32829]
[1780005886481,39.29,73697.82,101.4,0.01543,2e-05,2.32576]
[1780005891516,39.29,73696.72,101.4,0.01542,2e-05,2.32428]
[1780005895776,39.29,73684.96,101.4,0.01524,2e-05,2.29956]
[1780005901587,39.3,73661.99,101.4,0.01488,2e-05,2.25252]
[1780005906622,39.31,73659.71,101.4,0.01485,2e-05,2.24925]
[1780005911657,39.31,73659.39,101.4,0.01486,2e-05,2.25013]
[1780005916650,39.32,73668.37,101.4,0.01501,2e-05,2.27027]
[1780005917196,39.32,73668.42,101.4,0.01502,2e-05,2.27065]
[1780005922734,39.32,73667.66,101.4,0.01502,2e-05,2.27067]
[1780005927770,39.33,73671.66,101.4,0.01509,2e-05,2.28052]
[1780005928655,39.33,73671.66,101.4,0.01509,2e-05,2.28052]
[1780005933812,39.33,73677.66,101.4,0.01519,2e-05,2.29287]
[1780005934200,39.33,73677.66,101.4,0.01519,2e-05,2.29287]
[1780005935223,39.33,73680.69,101.4,0.01524,2e-05,2.2996]
[1780005940861,39.34,73678.84,101.4,0.01522,2e-05,2.29703]
[1780005945896,39.34,73679.42,101.4,0.01524,2e-05,2.29945]
[1780005950930,39.35,73673.83,101.4,0.01516,2e-05,2.28871]
[1780005955966,39.35,73669.32,101.4,0.01509,2e-05,2.28039]
[1780005961001,39.36,73666.47,101.4,0.01506,2e-05,2.27565]
[1780005967045,39.36,73664.18,101.4,0.01503,2e-05,2.27243]
[1780005972080,39.37,73672.46,101.4,0.01518,2e-05,2.29136]
[1780005977115,39.37,73677.8,101.4,0.01528,2e-05,2.30417]
[1780005982150,39.38,73677.19,101.4,0.01527,2e-05,2.30374]
[1780005988192,39.38,73677.07,101.4,0.01528,2e-05,2.30504]
[1780005993227,39.39,73684.03,101.4,0.01539,2e-05,2.31906]
[1780005998262,39.39,73683.95,101.4,0.0154,2e-05,2.31986]
[1780006003296,39.39,73682.99,101.4,0.01539,2e-05,2.31875]
[1780006008332,39.4,73682.24,101.4,0.01538,2e-05,2.31812]
[1780006014374,39.4,73680.3,101.4,0.01536,2e-05,2.31515]
[1780006019674,39.4,73679.0,101.4,0.01535,2e-05,2.31317]
[1780006025947,39.41,73663.49,101.4,0.01511,2e-05,2.28146]
[1780006025952,39.41,73663.49,101.4,0.01511,2e-05,2.28146]
[1780006031493,39.42,73657.6,101.4,0.01503,2e-05,2.27081]
[1780006036528,39.42,73656.86,101.4,0.01502,2e-05,2.27058]
[1780006040515,39.42,73658.13,101.4,0.01505,2e-05,2.27406]
[1780006045591,39.43,73644.95,101.4,0.01485,2e-05,2.24797]
[1780006050627,39.43,73637.36,101.4,0.01474,2e-05,2.2336]
[1780006055662,39.44,73635.19,101.4,0.01471,2e-05,2.22877]
[1780006060697,39.45,73633.98,101.4,0.0147,2e-05,2.22786]
[1780006065735,39.45,73632.16,101.4,0.01469,2e-05,2.22567]
[1780006070770,39.46,73633.4,101.4,0.01472,2e-05,2.22985]
[1780006075804,39.46,73633.84,101.4,0.01474,2e-05,2.23229]
[1780006080840,39.47,73630.65,101.4,0.0147,2e-05,2.22718]
[1780006085874,39.48,73629.57,101.4,0.01469,2e-05,2.22652]
[1780006090909,39.48,73619.07,101.4,0.01454,2e-05,2.20639]
[1780006096302,39.49,73618.72,101.4,0.01455,2e-05,2.20707]
[1780006096569,39.49,73619.38,101.4,0.01456,2e-05,2.20879]
[1780006101987,39.5,73620.06,101.4,0.01459,2e-05,2.2123]
[1780006103756,39.5,73619.37,101.4,0.01458,2e-05,2.21122]
[1780006109037,39.5,73621.77,101.4,0.01463,2e-05,2.21827]
[1780006114076,39.51,73623.98,101.4,0.01467,2e-05,2.22263]
[1780006119119,39.52,73622.8,101.4,0.01466,2e-05,2.22191]
[1780006123472,39.52,73625.65,101.4,0.01472,2e-05,2.22917]
[1780006129189,39.53,73626.26,101.4,0.01474,2e-05,2.23234]
[1780006131984,39.53,73626.53,101.4,0.01475,2e-05,2.23353]
[1780006133015,39.53,73626.25,101.4,0.01475,2e-05,2.23327]
[1780006138252,39.54,73626.3,101.4,0.01477,2e-05,2.23557]
[1780006143287,39.55,73628.49,101.4,0.01481,2e-05,2.24172]
[1780006148322,39.55,73636.66,101.4,0.01495,2e-05,2.26028]
[1780006153357,39.56,73639.41,101.4,0.01501,2e-05,2.26738]
[1780006158392,39.56,73639.42,101.4,0.01502,2e-05,2.26868]
[1780006163427,39.57,73647.33,101.4,0.01516,2e-05,2.28663]
[1780006166375,39.57,73646.75,101.4,0.01515,2e-05,2.28561]
[1780006167528,39.57,73649.31,101.4,0.01519,2e-05,2.29148]
[1780006173500,39.57,73633.99,101.4,0.01494,2e-05,2.25852]
[1780006178535,39.58,73631.27,101.4,0.01491,2e-05,2.25437]
[1780006183570,39.58,73630.01,101.4,0.0149,2e-05,2.2531]
[1780006188605,39.59,73631.73,101.4,0.01494,2e-05,2.25803]
[1780006193640,39.59,73650.71,101.4,0.01526,2e-05,2.29942]
[1780006198675,39.6,73660.72,101.4,0.01543,2e-05,2.32166]
[1780006203710,39.6,73652.42,101.4,0.0153,2e-05,2.30473]
[1780006208745,39.6,73645.12,101.4,0.01519,2e-05,2.29015]
[1780006213853,39.61,73633.98,101.4,0.01501,2e-05,2.26744]
[1780006214765,39.61,73629.31,101.4,0.01494,2e-05,2.25786]
[1780006214815,39.61,73629.31,101.4,0.01494,2e-05,2.25786]
[1780006215248,39.61,73629.31,101.4,0.01494,2e-05,2.25786]
[1780006215334,39.61,73614.36,101.4,0.01471,2e-05,2.2269]
[1780006220852,39.61,73612.19,101.4,0.01469,2e-05,2.22436]
[1780006225888,39.62,73617.08,101.4,0.01478,2e-05,2.23611]
[1780006230922,39.63,73617.73,101.4,0.0148,2e-05,2.23897]
[1780006235963,39.63,73617.47,101.4,0.01479,2e-05,2.23803]
[1780006241003,39.64,73633.51,101.4,0.01506,2e-05,2.27308]
[1780006246038,39.64,73645.61,101.4,0.01526,2e-05,2.29981]
[1780006246533,39.64,73645.61,101.4,0.01526,2e-05,2.29981]
[1780006247141,39.64,73645.61,101.4,0.01526,2e-05,2.29981]
[1780006256108,39.65,73647.05,101.4,0.0153,2e-05,2.30463]
[1780006262150,39.65,73645.81,101.4,0.01529,2e-05,2.303]
[1780006267185,39.65,73629.26,101.4,0.01503,2e-05,2.26885]
[1780006272220,39.66,73629.26,101.4,0.01504,2e-05,2.26999]
[1780006278265,39.66,73628.88,101.4,0.01504,2e-05,2.27058]
[1780006283304,39.67,73625.7,101.4,0.015,2e-05,2.26506]
[1780006289346,39.67,73624.52,101.4,0.01499,2e-05,2.26402]
[1780006294381,39.68,73624.05,101.4,0.01498,2e-05,2.26237]
[1780006299416,39.68,73628.51,101.4,0.01506,2e-05,2.27296]
[1780006305458,39.69,73628.17,101.4,0.01507,2e-05,2.27383]
[1780006311500,39.69,73628.05,101.4,0.01508,2e-05,2.27491]
[1780006316535,39.7,73624.51,101.4,0.01503,2e-05,2.2686]
[1780006321570,39.7,73614.87,101.4,0.01488,2e-05,2.24958]
[1780006326605,39.71,73612.18,101.4,0.01485,2e-05,2.24532]
[1780006331640,39.71,73608.91,101.4,0.01481,2e-05,2.2399]
[1780006336675,39.72,73603.91,101.4,0.01474,2e-05,2.23091]
[1780006341710,39.72,73605.58,101.4,0.01478,2e-05,2.23585]
[1780006346745,39.73,73615.14,101.4,0.01494,2e-05,2.25708]
[1780006351780,39.73,73613.05,101.4,0.01491,2e-05,2.25205]
[1780006356815,39.74,73611.47,101.4,0.01489,2e-05,2.25004]
[1780006361851,39.74,73612.39,101.4,0.01492,2e-05,2.25324]
[1780006366886,39.74,73619.46,101.4,0.01504,2e-05,2.26923]
[1780006371921,39.75,73624.34,101.4,0.01512,2e-05,2.28063]
[1780006376960,39.75,73622.36,101.4,0.0151,2e-05,2.2775]
[1780006381995,39.76,73622.07,101.4,0.0151,2e-05,2.27795]
[1780006391059,39.76,73620.64,101.4,0.0151,2e-05,2.27688]
[1780006396094,39.77,73621.03,101.4,0.01511,2e-05,2.27877]
[1780006401129,39.77,73620.94,101.4,0.01512,2e-05,2.27965]
[1780006407170,39.78,73618.2,101.4,0.01508,2e-05,2.2752]
[1780006415227,39.78,73614.75,101.4,0.01503,2e-05,2.26781]
[1780006420262,39.79,73612.36,101.4,0.015,2e-05,2.26397]
[1780006425297,39.79,73610.41,101.4,0.01498,2e-05,2.26107]
[1780006430332,39.8,73610.59,101.4,0.01499,2e-05,2.26264]
[1780006435367,39.8,73609.47,101.4,0.01498,2e-05,2.26147]
[1780006440402,39.8,73609.55,101.4,0.01499,2e-05,2.26282]
[1780006445437,39.81,73609.49,101.4,0.015,2e-05,2.26386]
[1780006450472,39.81,73603.28,101.4,0.01491,2e-05,2.25205]
[1780006455507,39.82,73602.4,101.4,0.01491,2e-05,2.25146]
[1780006460542,39.82,73602.97,101.4,0.01493,2e-05,2.25389]
[1780006465577,39.83,73602.53,101.4,0.01493,2e-05,2.25417]
[1780006470612,39.83,73613.12,101.4,0.01511,2e-05,2.27769]
[1780006475647,39.84,73613.66,101.4,0.01511,2e-05,2.27793]
[1780006480684,39.84,73613.77,101.4,0.01512,2e-05,2.27914]
[1780006487733,39.84,73620.12,101.4,0.01523,2e-05,2.29378]
[1780006492768,39.85,73620.02,101.4,0.01524,2e-05,2.29441]
[1780006497803,39.85,73617.56,101.4,0.0152,2e-05,2.29007]
[1780006502838,39.85,73618.81,101.4,0.01523,2e-05,2.29359]
[1780006507873,39.86,73612.22,101.4,0.01513,2e-05,2.28066]
[1780006512909,39.86,73611.77,101.4,0.01513,2e-05,2.28071]
[1780006517944,39.86,73612.99,101.4,0.01516,2e-05,2.28427]
[1780006522979,39.87,73611.54,101.4,0.01514,2e-05,2.28218]
[1780006528027,39.87,73603.7,101.4,0.01503,2e-05,2.26675]
[1780006533062,39.87,73607.96,101.4,0.01509,2e-05,2.27485]
[1780006538098,39.88,73606.3,101.4,0.01507,2e-05,2.27238]
[1780006543133,39.88,73604.07,101.4,0.01505,2e-05,2.26877]
[1780006548169,39.89,73598.32,101.4,0.01496,2e-05,2.25788]
[1780006553214,39.89,73610.97,101.4,0.01517,2e-05,2.28549]
[1780006558250,39.89,73619.34,101.4,0.01531,2e-05,2.30397]
[1780006563285,39.9,73619.41,101.4,0.01532,2e-05,2.30489]
[1780006568320,39.9,73618.67,101.4,0.01531,2e-05,2.30411]
[1780006573355,39.9,73618.25,101.4,0.01531,2e-05,2.30403]
[1780006578392,39.91,73618.75,101.4,0.01533,2e-05,2.30591]
[1780006583429,39.91,73618.14,101.4,0.01533,2e-05,2.30543]
[1780006589471,39.91,73618.19,101.4,0.01533,2e-05,2.3065]
[1780006595514,39.92,73618.37,101.4,0.01533,2e-05,2.30593]
[1780006600549,39.92,73617.96,101.4,0.01533,2e-05,2.30586]
[1780006609612,39.92,73617.91,101.4,0.01534,2e-05,2.30717]
[1780006615654,39.93,73618.11,101.4,0.01535,2e-05,2.30852]
[1780006620689,39.93,73617.46,101.4,0.01535,2e-05,2.3079]
[1780006625725,39.93,73617.63,101.4,0.01536,2e-05,2.30902]
[1780006630760,39.94,73610.85,101.4,0.01525,2e-05,2.29546]
[1780006635797,39.94,73611.46,101.4,0.01527,2e-05,2.29778]
[1780006640832,39.94,73610.83,101.4,0.01527,2e-05,2.29727]
[1780006645867,39.94,73610.0,101.4,0.01526,2e-05,2.29634]
[1780006650902,39.95,73604.51,101.4,0.01518,2e-05,2.28564]
[1780006655937,39.95,73601.18,101.4,0.01512,2e-05,2.27771]
[1780006660972,39.96,73599.22,101.4,0.0151,2e-05,2.27462]
[1780006666007,39.96,73599.14,101.4,0.0151,2e-05,2.27549]
[1780006671042,39.96,73599.51,101.4,0.01512,2e-05,2.27729]
[1780006676077,39.97,73598.66,101.4,0.01511,2e-05,2.27655]
[1780006681112,39.97,73597.58,101.4,0.0151,2e-05,2.27532]
[1780006686147,39.97,73597.32,101.4,0.01511,2e-05,2.27581]
[1780006693196,39.98,73597.29,101.4,0.01512,2e-05,2.27719]
[1780006698231,39.98,73597.38,101.4,0.01513,2e-05,2.2784]
[1780006703266,39.99,73599.29,101.4,0.01516,2e-05,2.2834]
[1780006708301,39.99,73599.75,101.4,0.01518,2e-05,2.28533]
[1780006714343,39.99,73599.92,101.4,0.01518,2e-05,2.28492]
[1780006719380,40.0,73600.15,101.4,0.01519,2e-05,2.28635]
[1780006724414,40.0,73600.94,101.4,0.01521,2e-05,2.28894]
[1780006730457,40.01,73599.66,101.4,0.0152,2e-05,2.28734]
[1780006735493,40.01,73599.09,101.4,0.0152,2e-05,2.28706]
[1780006740528,40.01,73599.41,101.4,0.01521,2e-05,2.28863]
[1780006742982,40.01,73599.32,101.4,0.01521,2e-05,2.28861]
[1780006743619,40.01,73599.25,101.4,0.01521,2e-05,2.28864]
[1780006750598,40.02,73597.1,101.4,0.01518,2e-05,2.28553]
[1780006759661,40.02,73596.59,101.4,0.01519,2e-05,2.28609]
[1780006764697,40.03,73595.82,101.4,0.01518,2e-05,2.2854]
[1780006769732,40.03,73595.87,101.4,0.01519,2e-05,2.28643]
[1780006774767,40.04,73595.07,101.4,0.01517,2e-05,2.28378]
[1780006779802,40.04,73594.98,101.4,0.01518,2e-05,2.28452]
[1780006784837,40.04,73595.2,101.4,0.01519,2e-05,2.28592]
[1780006786522,40.04,73595.19,101.4,0.01519,2e-05,2.28608]
[1780006787693,40.04,73595.19,101.4,0.01519,2e-05,2.28627]
[1780006792892,40.05,73596.3,101.4,0.01522,2e-05,2.28968]
[1780006797928,40.05,73590.86,101.4,0.01514,2e-05,2.27912]
[1780006802963,40.05,73581.26,101.4,0.01499,2e-05,2.26008]
[1780006807998,40.06,73581.54,101.4,0.01501,2e-05,2.26199]
[1780006813033,40.06,73579.18,101.4,0.01498,2e-05,2.25818]
[1780006818068,40.07,73580.66,101.4,0.01501,2e-05,2.26237]
[1780006823103,40.07,73580.13,101.4,0.01501,2e-05,2.26234]
[1780006828138,40.08,73578.56,101.4,0.01499,2e-05,2.26012]
[1780006834180,40.08,73578.35,101.4,0.01499,2e-05,2.25904]
[1780006839215,40.08,73580.31,101.4,0.01503,2e-05,2.26411]
[1780006845257,40.09,73579.7,101.4,0.01503,2e-05,2.264]
[1780006850292,40.09,73577.96,101.4,0.01501,2e-05,2.26132]
[1780006855327,40.1,73573.15,101.4,0.01494,2e-05,2.25231]
[1780006860362,40.1,73573.06,101.4,0.01495,2e-05,2.25318]
[1780006865397,40.1,73573.69,101.4,0.01496,2e-05,2.25553]
[1780006870432,40.11,73574.99,101.4,0.01499,2e-05,2.25925]
[1780006875467,40.11,73574.83,101.4,0.015,2e-05,2.25993]
[1780006876400,40.11,73574.83,101.4,0.015,2e-05,2.25993]
[1780006876892,40.11,73574.83,101.4,0.015,2e-05,2.25993]
[1780006885538,40.12,73572.61,101.4,0.01498,2e-05,2.25731]
[1780006890573,40.12,73571.24,101.4,0.01496,2e-05,2.25549]
[1780006895608,40.13,73571.14,101.4,0.01496,2e-05,2.25442]
[1780006900643,40.13,73569.14,101.4,0.01493,2e-05,2.2513]
[1780006905678,40.13,73565.46,101.4,0.01488,2e-05,2.24479]
[1780006906799,40.13,73565.46,101.4,0.01488,2e-05,2.24479]
[1780006907828,40.13,73565.65,101.4,0.01489,2e-05,2.2454]
[1780006913737,40.14,73563.74,101.4,0.01487,2e-05,2.24298]
[1780006918770,40.14,73559.78,101.4,0.01482,2e-05,2.23603]
[1780006925829,40.15,73563.12,101.4,0.01488,2e-05,2.24449]
[1780006930864,40.15,73572.07,101.4,0.01503,2e-05,2.26413]
[1780006935899,40.16,73572.6,101.4,0.01505,2e-05,2.26617]
[1780006940934,40.16,73580.17,101.4,0.01517,2e-05,2.2828]
[1780006945970,40.16,73581.78,101.4,0.01521,2e-05,2.28696]
[1780006951004,40.17,73581.04,101.4,0.01519,2e-05,2.28428]
[1780006956040,40.17,73580.89,101.4,0.01519,2e-05,2.28477]
[1780006961075,40.17,73578.78,101.4,0.01516,2e-05,2.28117]
[1780006966110,40.18,73578.98,101.4,0.01517,2e-05,2.28243]
[1780006966365,40.18,73578.98,101.4,0.01517,2e-05,2.28243]
[1780006966866,40.18,73578.98,101.4,0.01517,2e-05,2.28243]
[1780006976180,40.18,73582.75,101.4,0.01525,2e-05,2.29218]
[1780006982222,40.19,73580.54,101.4,0.01522,2e-05,2.2885]
[1780006987257,40.19,73580.61,101.4,0.01523,2e-05,2.28946]
[1780006993299,40.19,73580.97,101.4,0.01524,2e-05,2.29118]
[1780006998333,40.2,73580.69,101.4,0.01524,2e-05,2.29138]
[1780007003370,40.2,73580.55,101.4,0.01525,2e-05,2.29188]
[1780007008403,40.2,73580.24,101.4,0.01525,2e-05,2.29202]
[1780007013439,40.2,73577.43,101.4,0.0152,2e-05,2.28505]
[1780007018474,40.21,73577.79,101.4,0.01521,2e-05,2.28666]
[1780007028545,40.21,73577.43,101.4,0.01522,2e-05,2.28758]
[1780007033580,40.22,73576.36,101.4,0.01521,2e-05,2.28618]
[1780007038615,40.22,73576.17,101.4,0.01521,2e-05,2.28664]
[1780007043652,40.22,73575.05,101.4,0.0152,2e-05,2.28515]
[1780007048686,40.23,73576.73,101.4,0.01523,2e-05,2.28949]
[1780007053721,40.23,73577.83,101.4,0.01526,2e-05,2.2926]
[1780007060770,40.23,73577.78,101.4,0.01526,2e-05,2.29359]
[1780007063791,40.23,73592.61,101.4,0.01551,2e-05,2.3253]
[1780007068826,40.24,73599.91,101.4,0.01563,2e-05,2.34123]
[1780007073267,40.24,73601.11,101.4,0.01565,2e-05,2.34392]
[1780007073924,40.24,73601.07,101.4,0.01564,2e-05,2.34209]
[1780007074517,40.24,73601.09,101.4,0.01564,2e-05,2.34213]
[1780007079903,40.24,73603.37,101.4,0.01568,2e-05,2.34737]
[1780007084938,40.24,73605.23,101.4,0.01571,2e-05,2.35161]
[1780007086439,40.24,73605.23,101.4,0.01571,2e-05,2.35161]
[1780007086648,40.24,73605.23,101.4,0.01571,2e-05,2.35161]
[1780007095008,40.24,73605.07,101.4,0.01571,2e-05,2.35172]
[1780007100046,40.24,73602.07,101.4,0.01566,2e-05,2.34559]
[1780007103181,40.24,73601.71,101.4,0.01566,2e-05,2.34493]
[1780007103402,40.24,73601.71,101.4,0.01566,2e-05,2.34493]
[1780007103741,40.24,73588.26,101.4,0.01544,2e-05,2.31642]
[1780007103805,40.24,73588.26,101.4,0.01544,2e-05,2.31642]
[1780007103869,40.24,73588.26,101.4,0.01544,2e-05,2.31642]
[1780007104079,40.24,73571.35,101.4,0.01517,2e-05,2.28099]
[1780007104513,40.24,73571.35,101.4,0.01517,2e-05,2.28099]
[1780007105307,40.24,73571.35,101.4,0.01517,2e-05,2.28099]
[1780007108879,40.25,73570.99,101.4,0.01517,2e-05,2.28092]
[1780007109018,40.25,73570.99,101.4,0.01517,2e-05,2.28092]
[1780007110719,40.25,73575.29,101.4,0.01524,2e-05,2.29025]
[1780007111020,40.25,73575.29,101.4,0.01524,2e-05,2.29025]
[1780007116171,40.25,73586.21,101.4,0.01542,2e-05,2.31406]
[1780007119200,40.25,73602.7,101.4,0.01569,2e-05,2.34943]
[1780007124235,40.25,73598.47,101.4,0.01563,2e-05,2.34068]
[1780007129270,40.25,73592.55,101.4,0.01553,2e-05,2.32845]
[1780007134305,40.26,73587.57,101.4,0.01544,2e-05,2.31642]
[1780007139340,40.26,73587.63,101.4,0.01545,2e-05,2.31714]
[1780007144375,40.26,73587.09,101.4,0.01544,2e-05,2.31649]
[1780007149410,40.26,73593.35,101.4,0.01555,2e-05,2.33021]
[1780007154444,40.26,73589.12,101.4,0.01548,2e-05,2.32166]
[1780007159480,40.26,73584.98,101.4,0.01542,2e-05,2.31338]
[1780007164515,40.27,73583.08,101.4,0.01539,2e-05,2.30989]
[1780007169550,40.27,73583.16,101.4,0.0154,2e-05,2.31058]
[1780007175593,40.27,73582.9,101.4,0.0154,2e-05,2.31064]
[1780007181167,40.27,73583.76,101.4,0.01542,2e-05,2.31285]
[1780007186670,40.27,73582.89,101.4,0.01541,2e-05,2.31167]
[1780007191704,40.28,73583.43,101.4,0.01541,2e-05,2.31136]
[1780007196740,40.28,73583.73,101.4,0.01542,2e-05,2.31245]
[1780007201775,40.28,73582.78,101.4,0.0154,2e-05,2.31091]
[1780007206110,40.28,73582.45,101.4,0.0154,2e-05,2.3105]
[1780007206447,40.28,73582.45,101.4,0.0154,2e-05,2.3105]
[1780007206755,40.28,73572.71,101.4,0.01525,2e-05,2.29026]
[1780007206843,40.28,73572.71,101.4,0.01525,2e-05,2.29026]
[1780007212852,40.29,73565.55,101.4,0.01514,2e-05,2.27627]
[1780007217887,40.29,73564.71,101.4,0.01513,2e-05,2.2753]
[1780007222922,40.29,73563.12,101.4,0.01511,2e-05,2.27279]
[1780007231986,40.3,73562.06,101.4,0.01511,2e-05,2.27205]
[1780007235591,40.3,73556.01,101.4,0.01502,2e-05,2.25999]
[1780007235891,40.3,73556.01,101.4,0.01502,2e-05,2.25999]
[1780007241049,40.3,73545.03,101.4,0.01485,2e-05,2.23864]
[1780007245273,40.31,73535.32,101.4,0.01471,2e-05,2.21947]
[1780007245457,40.31,73535.32,101.4,0.01471,2e-05,2.21947]
[1780007251119,40.31,73535.49,101.4,0.01471,2e-05,2.21985]
[1780007256154,40.32,73532.77,101.4,0.01468,2e-05,2.21561]
[1780007261188,40.32,73534.13,101.4,0.01471,2e-05,2.21964]
[1780007266224,40.33,73526.24,101.4,0.0146,2e-05,2.2049]
[1780007271259,40.33,73521.41,101.4,0.01454,2e-05,2.19655]
[1780007276294,40.34,73517.86,101.4,0.0145,2e-05,2.19085]
[1780007281329,40.34,73510.42,101.4,0.01439,2e-05,2.17737]
[1780007287371,40.35,73518.42,101.4,0.01453,2e-05,2.19532]
[1780007292415,40.36,73518.28,101.4,0.01454,2e-05,2.19651]
[1780007297450,40.36,73517.09,101.4,0.01453,2e-05,2.19557]
[1780007302485,40.37,73529.29,101.4,0.01473,2e-05,2.22181]
[1780007307521,40.37,73528.52,101.4,0.01473,2e-05,2.22148]
[1780007312556,40.38,73527.74,101.4,0.01472,2e-05,2.21948]
[1780007317622,40.38,73520.78,101.4,0.01462,2e-05,2.20631]
[1780007322626,40.39,73518.02,101.4,0.01459,2e-05,2.20231]
[1780007327661,40.39,73524.85,101.4,0.0147,2e-05,2.21749]
[1780007332696,40.4,73524.59,101.4,0.01471,2e-05,2.21816]
[1780007337731,40.4,73524.94,101.4,0.01472,2e-05,2.22005]
[1780007342766,40.41,73527.25,101.4,0.01477,2e-05,2.22589]
[1780007347801,40.41,73526.87,101.4,0.01477,2e-05,2.22624]
[1780007352836,40.41,73524.27,101.4,0.01474,2e-05,2.22205]
[1780007354000,40.41,73524.27,101.4,0.01474,2e-05,2.22205]
[1780007354866,40.42,73524.31,101.4,0.01474,2e-05,2.22237]
[1780007360892,40.42,73523.85,101.4,0.01474,2e-05,2.22305]
[1780007366934,40.43,73523.91,101.4,0.01476,2e-05,2.22455]
[1780007371969,40.43,73529.47,101.4,0.01484,2e-05,2.23515]
[1780007377004,40.44,73526.89,101.4,0.01481,2e-05,2.2309]
[1780007382039,40.44,73524.39,101.4,0.01478,2e-05,2.22686]
[1780007387074,40.44,73523.71,101.4,0.01477,2e-05,2.22652]
[1780007392109,40.45,73519.52,101.4,0.01472,2e-05,2.21902]
[1780007397144,40.45,73514.61,101.4,0.01465,2e-05,2.21021]
[1780007400607,40.45,73513.64,101.4,0.01464,2e-05,2.20871]
[1780007401656,40.45,73513.4,101.4,0.01464,2e-05,2.20847]
[1780007407226,40.46,73507.34,101.4,0.01456,2e-05,2.19801]
[1780007412263,40.47,73519.55,101.4,0.01475,2e-05,2.22398]
[1780007417298,40.47,73517.94,101.4,0.01474,2e-05,2.22181]
[1780007422334,40.47,73512.85,101.4,0.01467,2e-05,2.21264]
[1780007427370,40.48,73513.8,101.4,0.01469,2e-05,2.2158]
[1780007432405,40.48,73518.86,101.4,0.01477,2e-05,2.22541]
[1780007438447,40.49,73522.37,101.4,0.01483,2e-05,2.23388]
[1780007443482,40.49,73514.51,101.4,0.01472,2e-05,2.21897]
[1780007448517,40.5,73510.72,101.4,0.01467,2e-05,2.21249]
[1780007453553,40.5,73507.14,101.4,0.01463,2e-05,2.20651]
[1780007458589,40.51,73506.43,101.4,0.01462,2e-05,2.20638]
[1780007463629,40.51,73500.31,101.4,0.01454,2e-05,2.19532]
[1780007468664,40.52,73499.72,101.4,0.01454,2e-05,2.19552]
[1780007473700,40.52,73498.81,101.4,0.01454,2e-05,2.1951]
[1780007476535,40.52,73498.64,101.4,0.01454,2e-05,2.19504]
[1780007476735,40.52,73498.64,101.4,0.01454,2e-05,2.19504]
[1780007483775,40.53,73497.97,101.4,0.01455,2e-05,2.19656]
[1780007490824,40.54,73496.61,101.4,0.01455,2e-05,2.19584]
[1780007495859,40.55,73490.03,101.4,0.01445,2e-05,2.18228]
[1780007500894,40.55,73486.81,101.4,0.01441,2e-05,2.17742]
[1780007505929,40.56,73486.58,101.4,0.01442,2e-05,2.17855]
[1780007510964,40.57,73488.76,101.4,0.01446,2e-05,2.18446]
[1780007516001,40.57,73488.04,101.4,0.01446,2e-05,2.18451]
[1780007521052,40.58,73488.08,101.4,0.01448,2e-05,2.18607]
[1780007526094,40.58,73492.65,101.4,0.01456,2e-05,2.19669]
[1780007531129,40.59,73493.03,101.4,0.01457,2e-05,2.19881]
[1780007536164,40.59,73492.46,101.4,0.01457,2e-05,2.19899]
[1780007544220,40.6,73492.78,101.4,0.01459,2e-05,2.20175]
[1780007549255,40.61,73492.5,101.4,0.0146,2e-05,2.20248]
[1780007554290,40.61,73492.79,101.4,0.0146,2e-05,2.20249]
[1780007559327,40.62,73492.06,101.4,0.0146,2e-05,2.20231]
[1780007565369,40.62,73488.04,101.4,0.01455,2e-05,2.19579]
[1780007566324,40.62,73488.04,101.4,0.01455,2e-05,2.19579]
[1780007567341,40.62,73487.86,101.4,0.01455,2e-05,2.19569]
[1780007572418,40.63,73485.05,101.4,0.01452,2e-05,2.19167]
[1780007577453,40.63,73484.03,101.4,0.01452,2e-05,2.19096]
[1780007582489,40.64,73484.68,101.4,0.01454,2e-05,2.19361]
[1780007587524,40.65,73483.96,101.4,0.01454,2e-05,2.19347]
[1780007592559,40.65,73483.97,101.4,0.01455,2e-05,2.19478]
[1780007594143,40.65,73478.7,101.4,0.01447,2e-05,2.18447]
[1780007594737,40.65,73478.7,101.4,0.01447,2e-05,2.18447]
[1780007600629,40.66,73472.61,101.4,0.01439,2e-05,2.17431]
[1780007605664,40.66,73469.11,101.4,0.01435,2e-05,2.16878]
[1780007610699,40.67,73474.77,101.4,0.01445,2e-05,2.18157]
[1780007615737,40.68,73486.1,101.4,0.01462,2e-05,2.20377]
[1780007620772,40.68,73490.11,101.4,0.01469,2e-05,2.21304]
[1780007625809,40.68,73487.78,101.4,0.01466,2e-05,2.20946]
[1780007632858,40.69,73487.49,101.4,0.01467,2e-05,2.21047]
[1780007637893,40.69,73477.45,101.4,0.01452,2e-05,2.19141]
[1780007642929,40.7,73469.09,101.4,0.01441,2e-05,2.17597]
[1780007647964,40.71,73465.34,101.4,0.01436,2e-05,2.17017]
[1780007652999,40.71,73464.14,101.4,0.01436,2e-05,2.16925]
[1780007658037,40.72,73464.06,101.4,0.01437,2e-05,2.17056]
[1780007663072,40.72,73465.94,101.4,0.01441,2e-05,2.17576]
[1780007668107,40.73,73464.4,101.4,0.01439,2e-05,2.17414]
[1780007673142,40.73,73464.29,101.4,0.01439,2e-05,2.17351]
[1780007678177,40.74,73464.6,101.4,0.01441,2e-05,2.17556]
[1780007686235,40.75,73464.55,101.4,0.01442,2e-05,2.17773]
[1780007691270,40.75,73476.59,101.4,0.01462,2e-05,2.20323]
[1780007696305,40.76,73479.29,101.4,0.01467,2e-05,2.20982]
[1780007701340,40.76,73479.13,101.4,0.01467,2e-05,2.21065]
[1780007706375,40.77,73470.4,101.4,0.01455,2e-05,2.1943]
[1780007711411,40.77,73467.16,101.4,0.01451,2e-05,2.18908]
[1780007716447,40.78,73464.97,101.4,0.01449,2e-05,2.18602]
[1780007722489,40.78,73465.33,101.4,0.01451,2e-05,2.18835]
[1780007727524,40.79,73465.54,101.4,0.01452,2e-05,2.19008]
[1780007732560,40.79,73464.31,101.4,0.0145,2e-05,2.18706]
[1780007737597,40.8,73463.01,101.4,0.01449,2e-05,2.18578]
[1780007745653,40.81,73463.2,101.4,0.01451,2e-05,2.18827]
[1780007750688,40.81,73463.1,101.4,0.01452,2e-05,2.18936]
[1780007757738,40.82,73462.68,101.4,0.01452,2e-05,2.19032]
[1780007762773,40.82,73463.21,101.4,0.01454,2e-05,2.19265]
[1780007767808,40.83,73461.51,101.4,0.01453,2e-05,2.19051]
[1780007772844,40.83,73466.89,101.4,0.01462,2e-05,2.20252]
[1780007779892,40.84,73468.55,101.4,0.01465,2e-05,2.20748]
[1780007784933,40.84,73468.54,101.4,0.01466,2e-05,2.2086]
[1780007789968,40.85,73467.63,101.4,0.01466,2e-05,2.20791]
[1780007795007,40.85,73467.49,101.4,0.01465,2e-05,2.20691]
[1780007800039,40.86,73468.41,101.4,0.01468,2e-05,2.20992]
[1780007806081,40.86,73477.56,101.4,0.01483,2e-05,2.22985]
[1780007811116,40.87,73470.81,101.4,0.01473,2e-05,2.21723]
[1780007817158,40.87,73469.75,101.4,0.01473,2e-05,2.21639]
[1780007822193,40.88,73465.63,101.4,0.01467,2e-05,2.20922]
[1780007827228,40.88,73466.56,101.4,0.01469,2e-05,2.21223]
[1780007832263,40.88,73466.65,101.4,0.0147,2e-05,2.21352]
[1780007837298,40.89,73466.69,101.4,0.01471,2e-05,2.21469]
[1780007842333,40.89,73470.62,101.4,0.01478,2e-05,2.2237]
[1780007847368,40.9,73473.17,101.4,0.01483,2e-05,2.22983]
[1780007852403,40.9,73473.08,101.4,0.01482,2e-05,2.22873]
[1780007857438,40.9,73472.67,101.4,0.01482,2e-05,2.22888]
[1780007863759,40.91,73472.86,101.4,0.01483,2e-05,2.23004]
[1780007869522,40.91,73472.8,101.4,0.01484,2e-05,2.23146]
[1780007874596,40.92,73478.66,101.4,0.01494,2e-05,2.2443]
[1780007879631,40.92,73470.77,101.4,0.01483,2e-05,2.22918]
[1780007884666,40.92,73469.69,101.4,0.01482,2e-05,2.22793]
[1780007890709,40.93,73469.71,101.4,0.01483,2e-05,2.22908]
[1780007896751,40.93,73474.78,101.4,0.01491,2e-05,2.24034]
[1780007901786,40.93,73475.34,101.4,0.01493,2e-05,2.24227]
[1780007907828,40.94,73476.2,101.4,0.01495,2e-05,2.24498]
[1780007912863,40.94,73478.28,101.4,0.01497,2e-05,2.24808]
[1780007917898,40.94,73478.92,101.4,0.01499,2e-05,2.2501]
[1780007923940,40.95,73478.98,101.4,0.015,2e-05,2.25104]
[1780007928975,40.95,73478.07,101.4,0.01499,2e-05,2.24985]
[1780007934010,40.95,73477.96,101.4,0.01499,2e-05,2.25028]
[1780007939045,40.95,73476.25,101.4,0.01497,2e-05,2.24745]
[1780007944080,40.96,73475.93,101.4,0.01497,2e-05,2.24748]
[1780007949115,40.96,73476.33,101.4,0.01498,2e-05,2.24899]
[1780007954150,40.96,73475.6,101.4,0.01497,2e-05,2.24819]
[1780007959185,40.96,73475.02,101.4,0.01497,2e-05,2.24771]
[1780007964999,40.97,73474.86,101.4,0.01497,2e-05,2.24795]
[1780007965708,40.97,73474.86,101.4,0.01498,2e-05,2.24823]
[1780007971268,40.97,73468.24,101.4,0.01487,2e-05,2.23395]
[1780007974290,40.97,73467.8,101.4,0.01486,2e-05,2.2334]
[1780007975042,40.97,73462.1,101.4,0.01478,2e-05,2.22205]
[1780007980328,40.98,73457.16,101.4,0.01471,2e-05,2.21312]
[1780007981166,40.98,73457.16,101.4,0.01471,2e-05,2.21312]
[1780007986374,40.98,73456.41,101.4,0.01471,2e-05,2.21306]
[1780007991409,40.99,73456.19,101.4,0.01471,2e-05,2.21366]
[1780007996444,40.99,73455.49,101.4,0.01471,2e-05,2.21329]
[1780008001479,40.99,73455.59,101.4,0.01472,2e-05,2.21451]
[1780008006515,41.0,73456.04,101.4,0.01474,2e-05,2.21643]
[1780008012557,41.0,73456.06,101.4,0.01475,2e-05,2.21768]
[1780008017592,41.01,73453.5,101.4,0.01471,2e-05,2.21356]
[1780008022627,41.01,73454.11,101.4,0.01473,2e-05,2.21581]
[1780008027662,41.02,73453.9,101.4,0.01474,2e-05,2.21641]
[1780008031692,41.02,73440.19,101.4,0.01452,2e-05,2.18802]
[1780008036727,41.02,73435.99,101.4,0.01447,2e-05,2.18091]
[1780008041762,41.03,73436.52,101.4,0.01449,2e-05,2.18331]
[1780008046798,41.03,73439.03,101.4,0.01453,2e-05,2.18953]
[1780008051833,41.04,73438.78,101.4,0.01454,2e-05,2.19023]
[1780008057879,41.04,73439.72,101.4,0.01457,2e-05,2.19351]
[1780008062267,41.05,73441.2,101.4,0.01459,2e-05,2.19714]
[1780008062640,41.05,73430.42,101.4,0.01443,2e-05,2.17571]
[1780008067950,41.05,73419.77,101.4,0.01429,1e-05,2.15667]
[1780008072985,41.06,73423.91,101.4,0.01436,1e-05,2.16623]
[1780008078037,41.06,73423.16,101.4,0.01436,1e-05,2.16611]
[1780008083078,41.07,73422.87,101.4,0.01436,1e-05,2.16689]
[1780008088113,41.08,73420.09,101.4,0.01433,1e-05,2.16279]
[1780008093148,41.08,73420.03,101.4,0.01433,1e-05,2.16219]
[1780008098182,41.09,73418.5,101.4,0.01432,1e-05,2.16055]
[1780008103218,41.09,73416.88,101.4,0.01431,1e-05,2.15874]
[1780008106340,41.09,73411.5,101.4,0.01423,1e-05,2.14876]
[1780008112281,41.1,73413.16,101.4,0.01427,1e-05,2.1542]
[1780008115559,41.11,73417.85,101.4,0.01435,1e-05,2.16428]
[1780008121349,41.11,73420.94,101.4,0.01441,1e-05,2.17198]
[1780008126382,41.12,73417.01,101.4,0.01436,1e-05,2.16555]
[1780008131417,41.12,73416.35,101.4,0.01436,1e-05,2.16559]
[1780008136421,41.13,73410.1,101.4,0.01427,1e-05,2.15439]
[1780008141488,41.13,73411.05,101.4,0.0143,1e-05,2.15795]
[1780008146523,41.14,73411.47,101.4,0.01432,1e-05,2.16017]
[1780008151558,41.14,73419.91,101.4,0.01444,2e-05,2.17632]
[1780008156593,41.15,73415.32,101.4,0.01438,1e-05,2.16856]
[1780008161628,41.15,73416.32,101.4,0.01441,1e-05,2.17183]
[1780008166663,41.16,73416.12,101.4,0.01442,1e-05,2.17271]
[1780008171698,41.16,73415.4,101.4,0.01442,1e-05,2.17281]
[1780008176734,41.17,73415.48,101.4,0.01443,1e-05,2.17423]
[1780008181769,41.17,73406.18,101.4,0.0143,1e-05,2.15724]
[1780008187815,41.18,73406.16,101.4,0.01431,1e-05,2.15889]
[1780008192850,41.19,73405.78,101.4,0.01432,1e-05,2.15957]
[1780008199899,41.19,73406.05,101.4,0.01434,1e-05,2.16208]
[1780008203031,41.2,73405.94,101.4,0.01434,1e-05,2.16243]
[1780008208962,41.2,73409.75,101.4,0.01441,1e-05,2.17182]
[1780008217028,41.21,73409.13,101.4,0.01441,1e-05,2.17088]
[1780008222063,41.22,73412.51,101.4,0.01447,2e-05,2.17886]
[1780008226305,41.22,73414.39,101.4,0.0145,2e-05,2.18332]
[1780008226875,41.22,73413.92,101.4,0.01449,2e-05,2.18263]
[1780008232134,41.23,73414.15,101.4,0.01451,2e-05,2.18455]
[1780008237168,41.23,73411.92,101.4,0.01449,2e-05,2.18136]
[1780008242203,41.24,73410.91,101.4,0.01448,2e-05,2.18062]
[1780008247241,41.24,73411.5,101.4,0.0145,2e-05,2.18303]
[1780008252276,41.25,73411.62,101.4,0.01451,2e-05,2.18449]
[1780008256435,41.25,73411.74,101.4,0.01452,2e-05,2.18546]
[1780008257442,41.25,73411.74,101.4,0.01452,2e-05,2.1857]
[1780008263353,41.26,73411.35,101.4,0.01453,2e-05,2.1866]
[1780008268388,41.26,73411.81,101.4,0.01454,2e-05,2.18869]
[1780008273424,41.27,73412.21,101.4,0.01455,2e-05,2.1888]
[1780008278459,41.27,73411.82,101.4,0.01455,2e-05,2.1892]
[1780008283502,41.28,73411.72,101.4,0.01456,2e-05,2.19016]
[1780008286529,41.28,73411.7,101.4,0.01456,2e-05,2.19059]
[1780008286724,41.28,73411.8,101.4,0.01456,2e-05,2.19101]
[1780008292565,41.28,73411.82,101.4,0.01457,2e-05,2.19243]
[1780008297600,41.29,73411.78,101.4,0.01458,2e-05,2.19348]
[1780008302636,41.29,73404.75,101.4,0.01449,1e-05,2.18078]
[1780008308678,41.3,73408.15,101.4,0.01455,2e-05,2.18899]
[1780008310692,41.3,73424.93,101.4,0.01481,2e-05,2.22288]
[1780008315727,41.3,73430.05,101.4,0.01489,2e-05,2.23404]
[1780008320762,41.31,73429.62,101.4,0.01489,2e-05,2.23396]
[1780008325797,41.31,73429.95,101.4,0.0149,2e-05,2.23538]
[1780008330832,41.31,73429.43,101.4,0.0149,2e-05,2.23508]
[1780008335866,41.32,73430.3,101.4,0.01491,2e-05,2.23569]
[1780008340902,41.32,73429.72,101.4,0.0149,2e-05,2.23541]
[1780008345937,41.32,73429.94,101.4,0.01491,2e-05,2.23658]
[1780008350974,41.32,73436.24,101.4,0.01502,2e-05,2.24993]
[1780008356016,41.33,73437.44,101.4,0.01504,2e-05,2.25293]
[1780008361051,41.33,73439.28,101.4,0.01507,2e-05,2.25719]
[1780008366086,41.33,73439.51,101.4,0.01508,2e-05,2.25819]
[1780008371121,41.33,73438.7,101.4,0.01507,2e-05,2.25708]
[1780008376157,41.33,73439.24,101.4,0.01508,2e-05,2.2587]
[1780008381192,41.34,73438.83,101.4,0.01508,2e-05,2.25839]
[1780008386229,41.34,73439.44,101.4,0.01509,2e-05,2.26015]
[1780008391264,41.34,73434.4,101.4,0.01501,2e-05,2.24858]
[1780008397306,41.34,73435.11,101.4,0.01502,2e-05,2.25073]
[1780008403348,41.35,73435.47,101.4,0.01504,2e-05,2.25216]
[1780008408383,41.35,73435.57,101.4,0.01504,2e-05,2.25292]
[1780008413418,41.35,73443.49,101.4,0.01517,2e-05,2.26948]
[1780008418453,41.35,73444.51,101.4,0.01519,2e-05,2.27196]
[1780008424495,41.35,73441.67,101.4,0.01515,2e-05,2.26672]
[1780008429530,41.36,73443.21,101.4,0.01517,2e-05,2.27032]
[1780008434565,41.36,73442.94,101.4,0.01517,2e-05,2.27023]
[1780008439601,41.36,73443.37,101.4,0.01518,2e-05,2.27157]
[1780008444639,41.36,73443.49,101.4,0.01519,2e-05,2.27228]
[1780008450681,41.36,73443.32,101.4,0.01519,2e-05,2.27248]
[1780008455716,41.36,73443.28,101.4,0.01518,2e-05,2.27097]
[1780008460751,41.37,73440.63,101.4,0.01515,2e-05,2.2661]
[1780008465786,41.37,73440.6,101.4,0.01515,2e-05,2.26657]
[1780008470824,41.37,73439.28,101.4,0.01513,2e-05,2.26442]
[1780008475859,41.37,73439.3,101.4,0.01514,2e-05,2.26499]
[1780008480894,41.37,73438.97,101.4,0.01514,2e-05,2.26484]
[1780008486936,41.38,73440.11,101.4,0.01516,2e-05,2.26778]
[1780008493986,41.38,73440.44,101.4,0.01517,2e-05,2.26914]
[1780008500029,41.38,73440.47,101.4,0.01517,2e-05,2.26979]
[1780008505064,41.38,73441.1,101.4,0.01519,2e-05,2.27155]
[1780008515134,41.39,73439.83,101.4,0.01516,2e-05,2.26808]
[1780008521176,41.39,73440.93,101.4,0.01518,2e-05,2.27089]
[1780008528225,41.39,73440.57,101.4,0.01518,2e-05,2.2708]
[1780008533261,41.39,73440.63,101.4,0.01519,2e-05,2.27139]
[1780008538297,41.4,73440.96,101.4,0.0152,2e-05,2.27252]
[1780008543332,41.4,73438.71,101.4,0.01517,2e-05,2.26842]
[1780008548367,41.4,73440.81,101.4,0.0152,2e-05,2.27314]
[1780008553402,41.4,73440.5,101.4,0.0152,2e-05,2.27294]
[1780008557657,41.4,73440.47,101.4,0.0152,2e-05,2.27313]
[1780008558544,41.4,73446.06,101.4,0.01529,2e-05,2.28461]
[1780008558719,41.4,73446.06,101.4,0.01529,2e-05,2.28461]
[1780008559672,41.4,73454.32,101.4,0.01542,2e-05,2.30159]
[1780008563984,41.4,73466.49,101.4,0.01562,2e-05,2.32681]
[1780008564428,41.4,73466.49,101.4,0.01562,2e-05,2.32681]
[1780008569514,41.4,73479.37,101.4,0.01582,2e-05,2.35334]
[1780008574550,41.4,73477.51,101.4,0.01577,2e-05,2.34722]
[1780008575991,41.4,73477.52,101.4,0.01577,2e-05,2.34718]
[1780008577000,41.4,73477.6,101.4,0.01578,2e-05,2.3473]
[1780008583612,41.4,73476.9,101.4,0.01576,2e-05,2.34547]
[1780008588647,41.4,73477.08,101.4,0.01576,2e-05,2.34559]
[1780008593682,41.4,73476.67,101.4,0.01575,2e-05,2.34449]
[1780008598716,41.4,73474.78,101.4,0.01572,2e-05,2.34031]
[1780008603752,41.4,73469.56,101.4,0.01564,2e-05,2.32934]
[1780008609794,41.4,73469.3,101.4,0.01563,2e-05,2.32867]
[1780008614829,41.4,73469.48,101.4,0.01563,2e-05,2.32894]
[1780008619864,41.39,73469.68,101.4,0.01564,2e-05,2.32924]
[1780008624900,41.39,73472.0,101.4,0.01567,2e-05,2.33392]
[1780008629935,41.39,73472.55,101.4,0.01568,2e-05,2.3349]
[1780008636984,41.39,73472.34,101.4,0.01566,2e-05,2.3323]
[1780008642021,41.39,73476.15,101.4,0.01572,2e-05,2.34008]
[1780008647056,41.39,73481.17,101.4,0.0158,2e-05,2.3503]
[1780008652092,41.39,73494.61,101.4,0.01602,2e-05,2.37814]
[1780008658134,41.39,73495.71,101.4,0.01603,2e-05,2.37979]
[1780008662472,41.39,73496.65,101.4,0.01604,2e-05,2.38143]
[1780008663395,41.39,73496.42,101.4,0.01604,2e-05,2.38071]
[1780008669213,41.38,73489.34,101.4,0.01592,2e-05,2.36523]
[1780008674248,41.38,73488.56,101.4,0.0159,2e-05,2.36318]
[1780008680290,41.38,73488.68,101.4,0.0159,2e-05,2.36291]
[1780008685325,41.38,73486.82,101.4,0.01586,2e-05,2.35867]
[1780008690360,41.38,73481.41,101.4,0.01578,2e-05,2.3471]
[1780008695395,41.38,73477.72,101.4,0.0157,2e-05,2.33733]
[1780008700429,41.38,73475.29,101.4,0.01566,2e-05,2.33218]
[1780008705465,41.38,73473.69,101.4,0.01564,2e-05,2.32882]
[1780008710499,41.38,73472.97,101.4,0.01563,2e-05,2.32729]
[1780008715535,41.38,73473.77,101.4,0.01564,2e-05,2.3289]
[1780008720570,41.38,73473.19,101.4,0.01563,2e-05,2.32765]
[1780008725605,41.38,73466.73,101.4,0.01553,2e-05,2.31431]
[1780008730640,41.38,73467.34,101.4,0.01554,2e-05,2.31562]
[1780008735675,41.38,73467.32,101.4,0.01554,2e-05,2.31563]
[1780008740710,41.38,73466.68,101.4,0.01553,2e-05,2.31437]
[1780008745745,41.38,73463.16,101.4,0.01547,2e-05,2.30719]
[1780008750780,41.38,73459.2,101.4,0.01541,2e-05,2.29921]
[1780008755815,41.38,73445.12,101.4,0.01518,2e-05,2.26882]
[1780008760850,41.38,73443.72,101.4,0.01516,2e-05,2.26646]
[1780008765886,41.38,73443.54,101.4,0.01516,2e-05,2.26658]
[1780008767974,41.38,73443.85,101.4,0.01517,2e-05,2.2673]
[1780008774950,41.39,73435.82,101.4,0.01505,2e-05,2.25196]
[1780008779985,41.39,73428.89,101.4,0.01495,2e-05,2.23859]
[1780008785020,41.39,73421.94,101.4,0.01485,2e-05,2.22539]
[1780008790055,41.39,73421.8,101.4,0.01485,2e-05,2.22588]
[1780008795090,41.4,73421.61,101.4,0.01485,2e-05,2.22625]
[1780008801132,41.4,73421.46,101.4,0.01486,2e-05,2.22683]
[1780008806167,41.4,73420.38,101.4,0.01485,2e-05,2.22539]
[1780008811203,41.41,73420.37,101.4,0.01484,2e-05,2.2242]
[1780008816239,41.41,73420.33,101.4,0.01484,2e-05,2.22483]
[1780008821273,41.41,73420.97,101.4,0.01486,2e-05,2.22679]
[1780008826309,41.41,73418.51,101.4,0.01483,2e-05,2.22254]
[1780008831331,41.42,73418.79,101.4,0.01484,2e-05,2.22366]
[1780008836380,41.42,73424.8,101.4,0.01493,2e-05,2.23648]
[1780008841415,41.42,73424.85,101.4,0.01494,2e-05,2.23715]
[1780008846450,41.42,73427.57,101.4,0.01499,2e-05,2.24329]
[1780008851485,41.43,73419.37,101.4,0.01486,2e-05,2.22742]
[1780008856520,41.43,73419.74,101.4,0.01488,2e-05,2.22881]
[1780008861555,41.43,73407.49,101.4,0.01469,2e-05,2.20512]
[1780008866591,41.44,73407.13,101.4,0.0147,2e-05,2.20529]
[1780008871625,41.44,73410.0,101.4,0.01473,2e-05,2.21002]
[1780008877667,41.44,73411.25,101.4,0.01476,2e-05,2.21357]
[1780008882702,41.45,73411.2,101.4,0.01477,2e-05,2.21438]
[1780008887284,41.45,73413.3,101.4,0.0148,2e-05,2.21911]
[1780008888509,41.45,73420.96,101.4,0.01492,2e-05,2.23477]
[1780008893781,41.45,73421.19,101.4,0.01493,2e-05,2.23613]
[1780008899823,41.46,73421.73,101.4,0.01495,2e-05,2.23811]
[1780008904858,41.46,73421.48,101.4,0.01495,2e-05,2.23835]
[1780008909893,41.46,73421.07,101.4,0.01495,2e-05,2.23828]
[1780008914928,41.47,73420.69,101.4,0.01495,2e-05,2.23828]
[1780008919963,41.47,73419.36,101.4,0.01494,2e-05,2.23637]
[1780008924998,41.47,73418.99,101.4,0.01494,2e-05,2.23642]
[1780008930033,41.47,73418.22,101.4,0.01493,2e-05,2.23568]
[1780008935068,41.48,73417.47,101.4,0.01491,2e-05,2.23313]
[1780008940103,41.48,73418.01,101.4,0.01493,2e-05,2.23507]
[1780008945138,41.48,73418.45,101.4,0.01494,2e-05,2.23679]
[1780008950173,41.49,73417.02,101.4,0.01493,2e-05,2.23475]
[1780008955208,41.49,73413.23,101.4,0.01488,2e-05,2.22807]
[1780008960242,41.49,73413.53,101.4,0.01489,2e-05,2.22957]
[1780008965278,41.5,73412.79,101.4,0.01488,2e-05,2.22897]
[1780008970313,41.5,73414.4,101.4,0.01492,2e-05,2.23307]
[1780008975348,41.5,73417.24,101.4,0.01497,2e-05,2.23959]
[1780008980385,41.51,73418.49,101.4,0.01499,2e-05,2.24288]
[1780008985420,41.51,73418.57,101.4,0.015,2e-05,2.2438]
[1780008990454,41.51,73417.1,101.4,0.01498,2e-05,2.2416]
[1780008995490,41.52,73415.16,101.4,0.01494,2e-05,2.23659]
[1780009000525,41.52,73415.73,101.4,0.01496,2e-05,2.23853]
[1780009005560,41.52,73417.88,101.4,0.015,2e-05,2.24365]
[1780009010594,41.53,73418.24,101.4,0.01501,2e-05,2.24529]
[1780009012876,41.53,73418.14,101.4,0.01501,2e-05,2.24523]
[1780009018657,41.53,73425.04,101.4,0.01513,2e-05,2.26012]
[1780009023692,41.53,73425.98,101.4,0.01514,2e-05,2.2626]
[1780009028727,41.54,73421.6,101.4,0.01508,2e-05,2.25431]
[1780009031826,41.54,73406.36,101.4,0.01485,2e-05,2.22414]
[1780009037791,41.54,73405.99,101.4,0.01485,2e-05,2.22445]
[1780009042827,41.54,73400.02,101.4,0.01477,2e-05,2.21346]
[1780009047862,41.55,73396.3,101.4,0.01472,2e-05,2.20705]
[1780009052897,41.55,73395.85,101.4,0.01471,2e-05,2.20528]
[1780009057932,41.56,73394.66,101.4,0.0147,2e-05,2.20391]
[1780009059686,41.56,73393.93,101.4,0.01469,2e-05,2.20266]
[1780009064981,41.56,73393.12,101.4,0.01469,2e-05,2.20223]
[1780009070016,41.57,73393.4,101.4,0.0147,2e-05,2.20374]
[1780009075051,41.57,73392.45,101.4,0.01469,2e-05,2.20279]
[1780009080086,41.57,73392.23,101.4,0.01469,2e-05,2.20327]
[1780009085121,41.58,73386.0,101.4,0.01461,2e-05,2.1919]
[1780009090156,41.58,73384.88,101.4,0.0146,2e-05,2.19068]
[1780009093553,41.58,73382.66,101.4,0.01457,2e-05,2.1869]
[1780009094201,41.58,73382.66,101.4,0.01457,2e-05,2.1869]
[1780009096293,41.58,73379.11,101.4,0.01452,1e-05,2.18033]
[1780009097293,41.58,73378.67,101.4,0.01451,1e-05,2.17968]
[1780009103249,41.59,73373.52,101.4,0.01445,1e-05,2.17116]
[1780009108285,41.6,73370.29,101.4,0.01441,1e-05,2.16599]
[1780009113322,41.6,73367.47,101.4,0.01437,1e-05,2.15984]
[1780009118357,41.6,73368.29,101.4,0.01439,1e-05,2.16262]
[1780009123394,41.61,73368.74,101.4,0.0144,1e-05,2.16463]
[1780009128429,41.61,73368.6,101.4,0.01441,1e-05,2.16548]
[1780009130643,41.62,73368.58,101.4,0.01441,1e-05,2.16589]
[1780009137492,41.62,73368.86,101.4,0.01443,1e-05,2.16801]
[1780009142528,41.63,73361.89,101.4,0.01433,1e-05,2.15558]
[1780009143742,41.63,73359.78,101.4,0.01431,1e-05,2.15172]
[1780009143750,41.63,73359.78,101.4,0.01431,1e-05,2.15172]
[1780009144306,41.63,73359.78,101.4,0.01431,1e-05,2.15172]
[1780009151591,41.63,73370.83,101.4,0.01448,1e-05,2.17512]
[1780009156636,41.64,73370.25,101.4,0.01448,1e-05,2.17504]
[1780009163685,41.64,73369.82,101.4,0.01449,1e-05,2.17566]
[1780009168720,41.65,73368.93,101.4,0.01448,1e-05,2.17496]
[1780009173755,41.65,73367.22,101.4,0.01445,1e-05,2.17081]
[1780009178790,41.66,73368.88,101.4,0.01449,1e-05,2.17534]
[1780009183824,41.66,73368.41,101.4,0.01449,1e-05,2.17547]
[1780009186977,41.66,73368.18,101.4,0.01449,1e-05,2.17522]
[1780009187207,41.66,73368.18,101.4,0.01449,1e-05,2.17522]
[1780009193896,41.67,73373.36,101.4,0.01458,1e-05,2.18719]
[1780009198930,41.67,73375.07,101.4,0.01461,2e-05,2.19147]
[1780009203969,41.68,73393.68,101.4,0.0149,2e-05,2.22923]
[1780009204976,41.68,73408.41,101.4,0.01513,2e-05,2.25885]
[1780009205983,41.68,73424.44,101.4,0.01538,2e-05,2.29138]
[1780009207467,41.68,73424.44,101.4,0.01538,2e-05,2.29138]
[1780009208271,41.68,73425.88,101.4,0.0154,2e-05,2.29432]
[1780009214040,41.68,73442.38,101.4,0.01566,2e-05,2.32801]
[1780009219074,41.68,73446.04,101.4,0.01572,2e-05,2.33524]
[1780009224113,41.67,73446.38,101.4,0.01572,2e-05,2.33564]
[1780009229148,41.67,73449.67,101.4,0.01577,2e-05,2.3421]
[1780009234183,41.67,73445.3,101.4,0.01568,2e-05,2.33079]
[1780009239218,41.67,73445.93,101.4,0.01569,2e-05,2.33187]
[1780009244253,41.67,73447.23,101.4,0.01571,2e-05,2.33431]
[1780009249288,41.67,73445.97,101.4,0.01569,2e-05,2.33149]
[1780009250697,41.67,73445.97,101.4,0.01569,2e-05,2.33149]
[1780009251649,41.67,73444.51,101.4,0.01567,2e-05,2.32843]
[1780009257709,41.67,73438.67,101.4,0.01557,2e-05,2.31629]
[1780009258557,41.67,73411.83,101.4,0.01515,2e-05,2.26167]
[1780009264043,41.67,73406.39,101.4,0.01507,2e-05,2.25117]
[1780009269437,41.67,73404.8,101.4,0.01505,2e-05,2.24854]
[1780009274472,41.68,73403.88,101.4,0.01504,2e-05,2.24719]
[1780009279507,41.68,73405.42,101.4,0.01507,2e-05,2.25078]
[1780009284542,41.68,73405.15,101.4,0.01507,2e-05,2.25073]
[1780009286144,41.68,73412.05,101.4,0.01517,2e-05,2.26472]
[1780009286888,41.68,73420.29,101.4,0.0153,2e-05,2.28147]
[1780009292598,41.68,73426.13,101.4,0.01538,2e-05,2.29165]
[1780009297633,41.68,73428.07,101.4,0.01542,2e-05,2.29574]
[1780009302668,41.68,73428.44,101.4,0.01542,2e-05,2.29659]
[1780009307703,41.68,73432.63,101.4,0.01549,2e-05,2.30518]
[1780009312738,41.68,73430.46,101.4,0.01545,2e-05,2.3008]
[1780009317774,41.68,73426.05,101.4,0.01539,2e-05,2.29191]
[1780009322811,41.68,73425.97,101.4,0.01539,2e-05,2.2919]
[1780009327844,41.68,73425.73,101.4,0.01538,2e-05,2.29156]
[1780009332879,41.68,73425.0,101.4,0.01537,2e-05,2.29023]
[1780009337913,41.68,73424.94,101.4,0.01537,2e-05,2.29026]
[1780009345970,41.69,73424.45,101.4,0.01537,2e-05,2.28953]
[1780009351005,41.69,73425.78,101.4,0.01538,2e-05,2.29046]
[1780009356040,41.69,73425.6,101.4,0.01538,2e-05,2.29025]
[1780009361075,41.69,73425.49,101.4,0.01538,2e-05,2.29016]
[1780009364779,41.69,73425.62,101.4,0.01538,2e-05,2.29048]
[1780009375174,41.69,73437.21,101.4,0.01556,2e-05,2.31424]
[1780009380233,41.69,73436.39,101.4,0.01555,2e-05,2.3125]
[1780009385286,41.69,73431.86,101.4,0.01548,2e-05,2.30322]
[1780009390303,41.69,73431.79,101.4,0.01548,2e-05,2.30312]
[1780009397352,41.69,73431.84,101.4,0.01548,2e-05,2.30328]
[1780009402387,41.69,73434.63,101.4,0.01552,2e-05,2.30902]
[1780009407424,41.69,73450.69,101.4,0.01578,2e-05,2.34205]
[1780009409443,41.69,73465.77,101.4,0.01602,2e-05,2.3733]
[1780009414478,41.68,73468.21,101.4,0.01604,2e-05,2.37587]
[1780009419513,41.68,73468.08,101.4,0.01603,2e-05,2.375]
[1780009424548,41.68,73467.82,101.4,0.01602,2e-05,2.37384]
[1780009429583,41.68,73473.66,101.4,0.01611,2e-05,2.38542]
[1780009434618,41.68,73473.21,101.4,0.0161,2e-05,2.38375]
[1780009435244,41.68,73473.21,101.4,0.0161,2e-05,2.38375]
[1780009440660,41.67,73472.45,101.4,0.01608,2e-05,2.38131]
[1780009445695,41.67,73457.79,101.4,0.01584,2e-05,2.35009]
[1780009450733,41.67,73454.41,101.4,0.01578,2e-05,2.34265]
[1780009456775,41.67,73454.06,101.4,0.01577,2e-05,2.34148]
[1780009461811,41.67,73454.24,101.4,0.01577,2e-05,2.34147]
[1780009466846,41.66,73450.48,101.4,0.01571,2e-05,2.33334]
[1780009471881,41.66,73450.4,101.4,0.01569,2e-05,2.33094]
[1780009476916,41.66,73448.12,101.4,0.01566,2e-05,2.32594]
[1780009481950,41.66,73447.07,101.4,0.01564,2e-05,2.32354]
[1780009487995,41.66,73447.33,101.4,0.01564,2e-05,2.32382]
[1780009493034,41.66,73447.49,101.4,0.01564,2e-05,2.32392]
[1780009498066,41.66,73446.48,101.4,0.01562,2e-05,2.32162]
[1780009503101,41.66,73450.83,101.4,0.01569,2e-05,2.33038]
[1780009508139,41.66,73452.62,101.4,0.01572,2e-05,2.3338]
[1780009513172,41.65,73456.58,101.4,0.01578,2e-05,2.34158]
[1780009519214,41.65,73456.37,101.4,0.01577,2e-05,2.34072]
[1780009520423,41.65,73456.37,101.4,0.01577,2e-05,2.34072]
[1780009526263,41.65,73455.57,101.4,0.01575,2e-05,2.33855]
[1780009531298,41.65,73457.0,101.4,0.01576,2e-05,2.33925]
[1780009537340,41.65,73456.95,101.4,0.01576,2e-05,2.33877]
[1780009542375,41.65,73457.4,101.4,0.01576,2e-05,2.33939]
[1780009546425,41.65,73457.32,101.4,0.01576,2e-05,2.33903]
[1780009546701,41.65,73457.32,101.4,0.01576,2e-05,2.33903]
[1780009552445,41.64,73457.22,101.4,0.01575,2e-05,2.33838]
[1780009557480,41.64,73457.29,101.4,0.01575,2e-05,2.33822]
[1780009562518,41.64,73454.71,101.4,0.01571,2e-05,2.33261]
[1780009567552,41.64,73453.32,101.4,0.01568,2e-05,2.32951]
[1780009575608,41.64,73453.34,101.4,0.01568,2e-05,2.32924]
[1780009580643,41.64,73453.52,101.4,0.01568,2e-05,2.32941]
[1780009585679,41.64,73460.17,101.4,0.01579,2e-05,2.34292]
[1780009590714,41.64,73465.54,101.4,0.01587,2e-05,2.35374]
[1780009595748,41.64,73466.16,101.4,0.01587,2e-05,2.35266]
[1780009600784,41.63,73465.74,101.4,0.01586,2e-05,2.35138]
[1780009605819,41.63,73466.76,101.4,0.01587,2e-05,2.35308]
[1780009610854,41.63,73467.91,101.4,0.01588,2e-05,2.35504]
[1780009615891,41.63,73467.85,101.4,0.01588,2e-05,2.35445]
[1780009620927,41.63,73464.81,101.4,0.01583,2e-05,2.3477]
[1780009625962,41.63,73459.28,101.4,0.01574,2e-05,2.33591]
[1780009631000,41.63,73462.94,101.4,0.01579,2e-05,2.34319]
[1780009636038,41.62,73463.82,101.4,0.0158,2e-05,2.34467]
[1780009641659,41.62,73464.04,101.4,0.01581,2e-05,2.34484]
[1780009647116,41.62,73478.39,101.4,0.01603,2e-05,2.37418]
[1780009652151,41.62,73478.74,101.4,0.01602,2e-05,2.37236]
[1780009657186,41.62,73480.78,101.4,0.01605,2e-05,2.37606]
[1780009664236,41.61,73481.24,101.4,0.01605,2e-05,2.37622]
[1780009671285,41.61,73471.76,101.4,0.01589,2e-05,2.3557]
[1780009676320,41.61,73468.01,101.4,0.01583,2e-05,2.34748]
[1780009681355,41.61,73468.04,101.4,0.01583,2e-05,2.34724]
[1780009686390,41.61,73468.31,101.4,0.01583,2e-05,2.34751]
[1780009692436,41.61,73467.85,101.4,0.01582,2e-05,2.3462]
[1780009697472,41.6,73474.19,101.4,0.01592,2e-05,2.35908]
[1780009702507,41.6,73476.17,101.4,0.01595,2e-05,2.36281]
[1780009707542,41.6,73476.64,101.4,0.01595,2e-05,2.36337]
[1780009713584,41.6,73476.4,101.4,0.01593,2e-05,2.36041]
[1780009718619,41.6,73475.65,101.4,0.01591,2e-05,2.35845]
[1780009723654,41.6,73476.37,101.4,0.01592,2e-05,2.35957]
[1780009728688,41.59,73475.85,101.4,0.01591,2e-05,2.3581]
[1780009733724,41.59,73477.62,101.4,0.01594,2e-05,2.36142]
[1780009738759,41.59,73479.47,101.4,0.01596,2e-05,2.36488]
[1780009743798,41.59,73475.24,101.4,0.01589,2e-05,2.35563]
[1780009749842,41.59,73476.09,101.4,0.0159,2e-05,2.35697]
[1780009754877,41.59,73476.14,101.4,0.0159,2e-05,2.35673]
[1780009759912,41.59,73475.58,101.4,0.01589,2e-05,2.35521]
[1780009765954,41.58,73475.8,101.4,0.01589,2e-05,2.35527]
[1780009770989,41.58,73476.14,101.4,0.01589,2e-05,2.35564]
[1780009778364,41.58,73475.91,101.4,0.01588,2e-05,2.35313]
[1780009784080,41.58,73475.74,101.4,0.01587,2e-05,2.35202]
[1780009789115,41.58,73475.32,101.4,0.01586,2e-05,2.35085]
[1780009794150,41.58,73476.33,101.4,0.01587,2e-05,2.35264]
[1780009794305,41.58,73476.33,101.4,0.01587,2e-05,2.35264]
[1780009795209,41.58,73476.33,101.4,0.01587,2e-05,2.35264]
[1780009798000,41.58,73476.21,101.4,0.01587,2e-05,2.35227]
[1780009798631,41.58,73476.21,101.4,0.01587,2e-05,2.35215]
[1780009805227,41.58,73476.48,101.4,0.01587,2e-05,2.35228]
[1780009810262,41.57,73476.31,101.4,0.01586,2e-05,2.35162]
[1780009818328,41.57,73476.65,101.4,0.01587,2e-05,2.35185]
[1780009824362,41.57,73483.14,101.4,0.01597,2e-05,2.36495]
[1780009829398,41.57,73483.62,101.4,0.01597,2e-05,2.36551]
[1780009834432,41.57,73483.53,101.4,0.01595,2e-05,2.36291]
[1780009840474,41.57,73483.44,101.4,0.01595,2e-05,2.36219]
[1780009846516,41.56,73482.42,101.4,0.01593,2e-05,2.35953]
[1780009852559,41.56,73478.63,101.4,0.01586,2e-05,2.35107]
[1780009857594,41.56,73477.45,101.4,0.01584,2e-05,2.34826]
[1780009862629,41.56,73477.95,101.4,0.01584,2e-05,2.34894]
[1780009869678,41.56,73477.48,101.4,0.01583,2e-05,2.34742]
[1780009874713,41.56,73477.4,101.4,0.01583,2e-05,2.34689]
[1780009879749,41.55,73473.27,101.4,0.01576,2e-05,2.33798]
[1780009882914,41.55,73470.14,101.4,0.01571,2e-05,2.33138]
[1780009883468,41.55,73468.28,101.4,0.01568,2e-05,2.32749]
[1780009888811,41.55,73462.79,101.4,0.01559,2e-05,2.31605]
[1780009893846,41.55,73463.88,101.4,0.01559,2e-05,2.31628]
[1780009899887,41.55,73461.04,101.4,0.01555,2e-05,2.31038]
[1780009904923,41.55,73461.77,101.4,0.01556,2e-05,2.31184]
[1780009909958,41.55,73460.14,101.4,0.01553,2e-05,2.30845]
[1780009916000,41.55,73459.84,101.4,0.01553,2e-05,2.30778]
[1780009921036,41.55,73460.53,101.4,0.01554,2e-05,2.30921]
[1780009926071,41.55,73473.29,101.4,0.01574,2e-05,2.33552]
[1780009931106,41.55,73476.01,101.4,0.01578,2e-05,2.3409]
[1780009936142,41.55,73473.52,101.4,0.01574,2e-05,2.33547]
[1780009941195,41.55,73471.69,101.4,0.01571,2e-05,2.33147]
[1780009946213,41.55,73472.68,101.4,0.01573,2e-05,2.33333]
[1780009954270,41.55,73472.21,101.4,0.0157,2e-05,2.33008]
[1780009959305,41.55,73473.13,101.4,0.01572,2e-05,2.33178]
[1780009964340,41.55,73472.12,101.4,0.0157,2e-05,2.32948]
[1780009969375,41.54,73472.52,101.4,0.0157,2e-05,2.33009]
[1780009974410,41.54,73474.83,101.4,0.01574,2e-05,2.33465]
[1780009979445,41.54,73480.18,101.4,0.01582,2e-05,2.34548]
[1780009979468,41.54,73480.18,101.4,0.01582,2e-05,2.34548]
[1780009985488,41.54,73481.67,101.4,0.01584,2e-05,2.34815]
[1780009990523,41.54,73481.39,101.4,0.01584,2e-05,2.34719]
[1780009996566,41.54,73482.67,101.4,0.01585,2e-05,2.34941]
[1780010001601,41.54,73482.62,101.4,0.01585,2e-05,2.34892]
[1780010006636,41.54,73480.94,101.4,0.01582,2e-05,2.34504]
[1780010011671,41.53,73480.21,101.4,0.01579,2e-05,2.34117]
[1780010012500,41.53,73480.21,101.4,0.01579,2e-05,2.34117]
[1780010017713,41.53,73479.76,101.4,0.01578,2e-05,2.33986]
[1780010024762,41.53,73477.19,101.4,0.01574,2e-05,2.33411]
[1780010030806,41.53,73477.18,101.4,0.01573,2e-05,2.33377]
[1780010035840,41.53,73478.05,101.4,0.01575,2e-05,2.33532]
[1780010040875,41.53,73476.63,101.4,0.01572,2e-05,2.33212]
[1780010046535,41.53,73476.76,101.4,0.01572,2e-05,2.33214]
[1780010051951,41.53,73477.66,101.4,0.01573,2e-05,2.33371]
[1780010056987,41.52,73477.93,101.4,0.01574,2e-05,2.33401]
[1780010062024,41.52,73477.52,101.4,0.01573,2e-05,2.3329]
[1780010067059,41.52,73482.64,101.4,0.01581,2e-05,2.3433]
[1780010072094,41.52,73488.33,101.4,0.01588,2e-05,2.35288]
[1780010077129,41.52,73489.17,101.4,0.01589,2e-05,2.35422]
[1780010082164,41.52,73489.61,101.4,0.0159,2e-05,2.35475]
[1780010087199,41.52,73489.19,101.4,0.01589,2e-05,2.35349]
[1780010092234,41.52,73490.77,101.4,0.01591,2e-05,2.35643]
[1780010097269,41.51,73496.22,101.4,0.016,2e-05,2.36746]
[1780010102305,41.51,73498.39,101.4,0.01603,2e-05,2.3715]
[1780010108347,41.51,73498.24,101.4,0.01602,2e-05,2.37056]
[1780010113382,41.51,73498.24,101.4,0.01602,2e-05,2.37004]
[1780010118417,41.51,73498.4,101.4,0.01602,2e-05,2.36985]
[1780010123452,41.5,73498.44,101.4,0.01601,2e-05,2.36941]
[1780010128487,41.5,73500.69,101.4,0.01604,2e-05,2.3736]
[1780010133522,41.5,73498.83,101.4,0.016,2e-05,2.36719]
[1780010138557,41.5,73499.08,101.4,0.016,2e-05,2.36721]
[1780010143592,41.5,73499.35,101.4,0.016,2e-05,2.36727]
[1780010148627,41.49,73500.97,101.4,0.01602,2e-05,2.37014]
[1780010154669,41.49,73500.85,101.4,0.01601,2e-05,2.36924]
[1780010161719,41.49,73501.46,101.4,0.01602,2e-05,2.36977]
[1780010166753,41.49,73502.06,101.4,0.01602,2e-05,2.37051]
[1780010172796,41.48,73508.47,101.4,0.01612,2e-05,2.3833]
[1780010177832,41.48,73508.85,101.4,0.01612,2e-05,2.38335]
[1780010182867,41.48,73506.79,101.4,0.01608,2e-05,2.37838]
[1780010188227,41.48,73506.58,101.4,0.01608,2e-05,2.37771]
[1780010193948,41.47,73506.35,101.4,0.01605,2e-05,2.37426]
[1780010198207,41.47,73506.37,101.4,0.01605,2e-05,2.37399]
[1780010199027,41.47,73506.23,101.4,0.01605,2e-05,2.37359]
[1780010205021,41.47,73502.07,101.4,0.01598,2e-05,2.36423]
[1780010212070,41.47,73503.47,101.4,0.01599,2e-05,2.36654]
[1780010217105,41.47,73506.09,101.4,0.01603,2e-05,2.37158]
[1780010222140,41.46,73506.41,101.4,0.01603,2e-05,2.37176]
[1780010231203,41.46,73506.99,101.4,0.01604,2e-05,2.37208]
[1780010236238,41.46,73504.63,101.4,0.01599,2e-05,2.36663]
[1780010241273,41.46,73504.67,101.4,0.01599,2e-05,2.36626]
[1780010246319,41.46,73491.1,101.4,0.01577,2e-05,2.33757]
[1780010251354,41.46,73491.28,101.4,0.01576,2e-05,2.33579]
[1780010256389,41.46,73490.86,101.4,0.01575,2e-05,2.33473]
[1780010262431,41.45,73491.13,101.4,0.01575,2e-05,2.33507]
[1780010271494,41.45,73490.73,101.4,0.01574,2e-05,2.33391]
[1780010280557,41.45,73490.35,101.4,0.01573,2e-05,2.33281]
[1780010281622,41.45,73490.35,101.4,0.01573,2e-05,2.33281]
[1780010282016,41.45,73486.38,101.4,0.01567,2e-05,2.32453]
[1780010286439,41.45,73485.76,101.4,0.01566,2e-05,2.32318]
[1780010292641,41.45,73484.01,101.4,0.01563,2e-05,2.31947]
[1780010298341,41.45,73484.01,101.4,0.01563,2e-05,2.31947]
[1780010303718,41.45,73488.35,101.4,0.0157,2e-05,2.32834]
[1780010308753,41.45,73490.77,101.4,0.01574,2e-05,2.3332]
[1780010314795,41.45,73491.25,101.4,0.01573,2e-05,2.33204]
[1780010317058,41.45,73490.03,101.4,0.01571,2e-05,2.32947]
[1780010322851,41.45,73492.88,101.4,0.01575,2e-05,2.33516]
[1780010326734,41.45,73492.41,101.4,0.01575,2e-05,2.33406]
[1780010331914,41.45,73490.75,101.4,0.01572,2e-05,2.33039]
[1780010336949,41.45,73492.49,101.4,0.01574,2e-05,2.33382]
[1780010341984,41.45,73507.99,101.4,0.01599,2e-05,2.36603]
[1780010347022,41.44,73514.17,101.4,0.01609,2e-05,2.37845]
[1780010352057,41.44,73513.97,101.4,0.01608,2e-05,2.37746]
[1780010357092,41.44,73513.8,101.4,0.01608,2e-05,2.37654]
[1780010362127,41.44,73511.69,101.4,0.01604,2e-05,2.37156]
[1780010367163,41.44,73510.61,101.4,0.01601,2e-05,2.36882]
[1780010372198,41.43,73511.47,101.4,0.01601,2e-05,2.3682]
[1780010377233,41.43,73511.34,101.4,0.01601,2e-05,2.36749]
[1780010383274,41.43,73511.67,101.4,0.01601,2e-05,2.36767]
[1780010388310,41.43,73511.49,101.4,0.016,2e-05,2.36687]
[1780010393345,41.43,73511.5,101.4,0.016,2e-05,2.36647]
[1780010398380,41.43,73511.43,101.4,0.01599,2e-05,2.3659]
[1780010406436,41.42,73502.5,101.4,0.01584,2e-05,2.34653]
[1780010407035,41.42,73502.5,101.4,0.01584,2e-05,2.34653]
[1780010407379,41.42,73502.5,101.4,0.01584,2e-05,2.34653]
[1780010408986,41.42,73502.34,101.4,0.01584,2e-05,2.34611]
[1780010409533,41.42,73502.34,101.4,0.01584,2e-05,2.34611]
[1780010417515,41.42,73502.67,101.4,0.01584,2e-05,2.34633]
[1780010422550,41.42,73502.26,101.4,0.01583,2e-05,2.34521]
[1780010427586,41.42,73500.35,101.4,0.0158,2e-05,2.34096]
[1780010437656,41.42,73500.31,101.4,0.01578,2e-05,2.33846]
[1780010442691,41.42,73500.63,101.4,0.01579,2e-05,2.3389]
[1780010451755,41.41,73500.31,101.4,0.01578,2e-05,2.33781]
[1780010459810,41.41,73500.34,101.4,0.01578,2e-05,2.33748]
[1780010464845,41.41,73500.24,101.4,0.01577,2e-05,2.33702]
[1780010470887,41.41,73498.21,101.4,0.01574,2e-05,2.33252]
[1780010475922,41.41,73491.31,101.4,0.01563,2e-05,2.31807]
[1780010480957,41.41,73491.32,101.4,0.01562,2e-05,2.31797]
[1780010482044,41.41,73491.14,101.4,0.01562,2e-05,2.31758]
[1780010494051,41.41,73491.28,101.4,0.01561,2e-05,2.31561]
[1780010499086,41.41,73491.39,101.4,0.01561,2e-05,2.31571]
[1780010505128,41.41,73492.9,101.4,0.01563,2e-05,2.31866]
[1780010510163,41.41,73492.69,101.4,0.01563,2e-05,2.31807]
[1780010515205,41.41,73491.76,101.4,0.01561,2e-05,2.31596]
[1780010520240,41.41,73491.75,101.4,0.01561,2e-05,2.31578]
[1780010525275,41.41,73491.8,101.4,0.01561,2e-05,2.31573]
[1780010530310,41.4,73486.53,101.4,0.01552,2e-05,2.30471]
[1780010535345,41.4,73474.62,101.4,0.01534,2e-05,2.28021]
[1780010541387,41.41,73472.43,101.4,0.0153,2e-05,2.27593]
[1780010546422,41.41,73470.24,101.4,0.01527,2e-05,2.2717]
[1780010551457,41.41,73469.85,101.4,0.01525,2e-05,2.26926]
[1780010556492,41.41,73469.95,101.4,0.01526,2e-05,2.26976]
[1780010561527,41.41,73469.67,101.4,0.01526,2e-05,2.2695]
[1780010566562,41.41,73469.77,101.4,0.01526,2e-05,2.27002]
[1780010571597,41.41,73475.48,101.4,0.01535,2e-05,2.28198]
[1780010576632,41.41,73476.32,101.4,0.01537,2e-05,2.28392]
[1780010581668,41.41,73476.82,101.4,0.01538,2e-05,2.28515]
[1780010586703,41.41,73476.88,101.4,0.01538,2e-05,2.28548]
[1780010591738,41.42,73476.68,101.4,0.01538,2e-05,2.28527]
[1780010596773,41.42,73477.04,101.4,0.01538,2e-05,2.28622]
[1780010601808,41.42,73475.13,101.4,0.01536,2e-05,2.28252]
[1780010606843,41.42,73474.98,101.4,0.01536,2e-05,2.28246]
[1780010612885,41.42,73474.83,101.4,0.01534,2e-05,2.28049]
[1780010619933,41.42,73475.46,101.4,0.01536,2e-05,2.2821]
[1780010624969,41.42,73474.92,101.4,0.01535,2e-05,2.2812]
[1780010631011,41.42,73474.55,101.4,0.01534,2e-05,2.2807]
[1780010636046,41.42,73474.64,101.4,0.01535,2e-05,2.28108]
[1780010644102,41.42,73481.77,101.4,0.01546,2e-05,2.29601]
[1780010649137,41.42,73486.41,101.4,0.01554,2e-05,2.30558]
[1780010654172,41.42,73492.07,101.4,0.01563,2e-05,2.31722]
[1780010659207,41.42,73494.4,101.4,0.01566,2e-05,2.32194]
[1780010666263,41.42,73494.7,101.4,0.01567,2e-05,2.32235]
[1780010672305,41.42,73494.49,101.4,0.01565,2e-05,2.31979]
[1780010677340,41.42,73494.04,101.4,0.01564,2e-05,2.31872]
[1780010682375,41.42,73494.53,101.4,0.01565,2e-05,2.31959]
[1780010688417,41.42,73493.57,101.4,0.01563,2e-05,2.31746]
[1780010693454,41.42,73493.94,101.4,0.01564,2e-05,2.31811]
[1780010698489,41.42,73494.86,101.4,0.01565,2e-05,2.31993]
[1780010701289,41.42,73494.87,101.4,0.01565,2e-05,2.31987]
[1780010701779,41.42,73494.87,101.4,0.01565,2e-05,2.31987]
[1780010709566,41.42,73498.65,101.4,0.01571,2e-05,2.3274]
[1780010715608,41.42,73498.61,101.4,0.01571,2e-05,2.32707]
[1780010723133,41.42,73496.51,101.4,0.01567,2e-05,2.32256]
[1780010728699,41.42,73496.4,101.4,0.01567,2e-05,2.32199]
[1780010733735,41.41,73497.23,101.4,0.01566,2e-05,2.32155]
[1780010738770,41.41,73498.82,101.4,0.01569,2e-05,2.32464]
[1780010743802,41.41,73502.07,101.4,0.01574,2e-05,2.33124]
[1780010748840,41.41,73502.33,101.4,0.01574,2e-05,2.33139]
[1780010753876,41.41,73504.79,101.4,0.01578,2e-05,2.3362]
[1780010758910,41.41,73505.96,101.4,0.01579,2e-05,2.33832]
[1780010763945,41.41,73505.9,101.4,0.01579,2e-05,2.33787]
[1780010770994,41.41,73505.95,101.4,0.01579,2e-05,2.33753]
[1780010776029,41.41,73505.94,101.4,0.01579,2e-05,2.3372]
[1780010781064,41.4,73505.9,101.4,0.01578,2e-05,2.33682]
[1780010786099,41.4,73505.57,101.4,0.01578,2e-05,2.33585]
[1780010792141,41.4,73498.76,101.4,0.01565,2e-05,2.3195]
[1780010800197,41.4,73500.18,101.4,0.01567,2e-05,2.32225]
[1780010806238,41.4,73500.25,101.4,0.01567,2e-05,2.32225]
[1780010811274,41.4,73504.38,101.4,0.01574,2e-05,2.33069]
[1780010816309,41.4,73503.06,101.4,0.01571,2e-05,2.32774]
[1780010821344,41.4,73505.08,101.4,0.01575,2e-05,2.33177]
[1780010826379,41.4,73506.54,101.4,0.01577,2e-05,2.33461]
[1780010832864,41.4,73506.3,101.4,0.01576,2e-05,2.33393]
[1780010833057,41.4,73506.3,101.4,0.01576,2e-05,2.33393]
[1780010834429,41.4,73507.0,101.4,0.01577,2e-05,2.33522]
[1780010839471,41.4,73508.68,101.4,0.0158,2e-05,2.33847]
[1780010844506,41.39,73510.33,101.4,0.01582,2e-05,2.34165]
[1780010849540,41.39,73512.61,101.4,0.01586,2e-05,2.34605]
[1780010854576,41.39,73510.7,101.4,0.01581,2e-05,2.33979]
[1780010859611,41.39,73513.98,101.4,0.01586,2e-05,2.34633]
[1780010864646,41.39,73529.95,101.4,0.01612,2e-05,2.3795]
[1780010869680,41.39,73539.27,101.4,0.01627,2e-05,2.39855]
[1780010875723,41.38,73539.59,101.4,0.01627,2e-05,2.39827]
[1780010880758,41.38,73539.24,101.4,0.01625,2e-05,2.39674]
[1780010885794,41.38,73539.05,101.4,0.01624,2e-05,2.39558]
[1780010890829,41.37,73539.04,101.4,0.01624,2e-05,2.39482]
[1780010898886,41.37,73542.79,101.4,0.01629,2e-05,2.40165]
[1780010903923,41.37,73545.46,101.4,0.01633,2e-05,2.40654]
[1780010909968,41.36,73545.56,101.4,0.01632,2e-05,2.40577]
[1780010915009,41.36,73557.28,101.4,0.0165,2e-05,2.42807]
[1780010916207,41.36,73557.28,101.4,0.0165,2e-05,2.42807]
[1780010917194,41.36,73565.3,101.4,0.01663,2e-05,2.44517]
[1780010923060,41.35,73566.83,101.4,0.01665,2e-05,2.44685]
[1780010928102,41.35,73567.85,101.4,0.01665,2e-05,2.44789]
[1780010933137,41.34,73574.31,101.4,0.01675,2e-05,2.46065]
[1780010938172,41.34,73576.98,101.4,0.01679,2e-05,2.46514]
[1780010939830,41.34,73577.53,101.4,0.0168,2e-05,2.46607]
[1780010940736,41.34,73579.61,101.4,0.01683,2e-05,2.47033]
[1780010946330,41.33,73586.55,101.4,0.01694,2e-05,2.48411]
[1780010951626,41.33,73599.6,101.4,0.01715,2e-05,2.51092]
[1780010957315,41.32,73597.68,101.4,0.0171,2e-05,2.50462]
[1780010962350,41.31,73590.44,101.4,0.01696,2e-05,2.48703]
[1780010967385,41.31,73585.9,101.4,0.01687,2e-05,2.47552]
[1780010972420,41.3,73583.06,101.4,0.0168,2e-05,2.46587]
[1780010977455,41.3,73580.66,101.4,0.01674,2e-05,2.45926]
[1780010983498,41.29,73580.81,101.4,0.01673,2e-05,2.45801]
[1780010989542,41.29,73580.77,101.4,0.01672,2e-05,2.45639]
[1780010994578,41.28,73581.46,101.4,0.01672,2e-05,2.45662]
[1780010999613,41.28,73587.51,101.4,0.01682,2e-05,2.46854]
[1780011004655,41.27,73575.16,101.4,0.0166,2e-05,2.44038]
[1780011009689,41.27,73577.77,101.4,0.01663,2e-05,2.44487]
[1780011010566,41.27,73577.77,101.4,0.01663,2e-05,2.44487]
[1780011015731,41.26,73578.64,101.4,0.01663,2e-05,2.44536]
[1780011019997,41.26,73577.24,101.4,0.01661,2e-05,2.44186]
[1780011021060,41.26,73577.23,101.4,0.0166,2e-05,2.44116]
[1780011026822,41.25,73577.96,101.4,0.0166,2e-05,2.44116]
[1780011031857,41.25,73576.21,101.4,0.01655,2e-05,2.43426]
[1780011032579,41.25,73576.21,101.4,0.01655,2e-05,2.43426]
[1780011037898,41.24,73576.1,101.4,0.01654,2e-05,2.43277]
[1780011042935,41.24,73583.13,101.4,0.01665,2e-05,2.44688]
[1780011043587,41.24,73583.13,101.4,0.01665,2e-05,2.44688]
[1780011048977,41.23,73581.91,101.4,0.01662,2e-05,2.44286]
[1780011055019,41.23,73581.26,101.4,0.01659,2e-05,2.44013]
[1780011063075,41.22,73581.63,101.4,0.01659,2e-05,2.4392]
[1780011069117,41.22,73581.81,101.4,0.01658,2e-05,2.43831]
[1780011074159,41.21,73582.8,101.4,0.01659,2e-05,2.43939]
[1780011077600,41.21,73582.5,101.4,0.01658,2e-05,2.43832]
[1780011087250,41.2,73582.72,101.4,0.01657,2e-05,2.43646]
[1780011092285,41.2,73582.82,101.4,0.01655,2e-05,2.43364]
[1780011097643,41.2,73581.71,101.4,0.01652,2e-05,2.43027]
[1780011108398,41.19,73581.55,101.4,0.0165,2e-05,2.42785]
[1780011113433,41.19,73581.85,101.4,0.0165,2e-05,2.42757]
[1780011118468,41.18,73582.06,101.4,0.01649,2e-05,2.4271]
[1780011123503,41.18,73581.96,101.4,0.01649,2e-05,2.42597]
[1780011128538,41.18,73583.83,101.4,0.01651,2e-05,2.42911]
[1780011128680,41.18,73583.83,101.4,0.01651,2e-05,2.42911]
[1780011135588,41.17,73581.41,101.4,0.01646,2e-05,2.42263]
[1780011140623,41.17,73581.65,101.4,0.01646,2e-05,2.42227]
[1780011140687,41.17,73581.65,101.4,0.01646,2e-05,2.42227]
[1780011146666,41.16,73582.0,101.4,0.01645,2e-05,2.42198]
[1780011151701,41.16,73581.77,101.4,0.01643,2e-05,2.41861]
[1780011157744,41.16,73581.64,101.4,0.01642,2e-05,2.41733]
[1780011162779,41.15,73584.18,101.4,0.01646,2e-05,2.42198]
[1780011167814,41.15,73596.58,101.4,0.01666,2e-05,2.44797]
[1780011172849,41.15,73609.39,101.4,0.01687,2e-05,2.47485]
[1780011177884,41.14,73609.55,101.4,0.01686,2e-05,2.47388]
[1780011183199,41.14,73609.69,101.4,0.01685,2e-05,2.47286]
[1780011186994,41.13,73609.66,101.4,0.01684,2e-05,2.47172]
[1780011192989,41.13,73611.74,101.4,0.01687,2e-05,2.47438]
[1780011198027,41.12,73607.65,101.4,0.01678,2e-05,2.46411]
[1780011200452,41.12,73607.65,101.4,0.01678,2e-05,2.46411]
[1780011201060,41.12,73599.83,101.4,0.01665,2e-05,2.44653]
[1780011205853,41.12,73593.62,101.4,0.01653,2e-05,2.43223]
[1780011208608,41.11,73593.75,101.4,0.01653,2e-05,2.43191]
[1780011214139,41.11,73604.57,101.4,0.01669,2e-05,2.45189]
[1780011219778,41.1,73619.85,101.4,0.01694,2e-05,2.48416]
[1780011225216,41.1,73623.46,101.4,0.01699,2e-05,2.4903]
[1780011230251,41.09,73625.5,101.4,0.01702,2e-05,2.49327]
[1780011235286,41.09,73616.44,101.4,0.01685,2e-05,2.47178]
[1780011240323,41.08,73611.07,101.4,0.01674,2e-05,2.45878]
[1780011245357,41.08,73609.1,101.4,0.0167,2e-05,2.45327]
[1780011250393,41.07,73605.72,101.4,0.01663,2e-05,2.4447]
[1780011255428,41.07,73600.23,101.4,0.01653,2e-05,2.43163]
[1780011260463,41.07,73598.81,101.4,0.0165,2e-05,2.42753]
[1780011260816,41.07,73598.81,101.4,0.0165,2e-05,2.42753]
[1780011270533,41.06,73590.55,101.4,0.01634,2e-05,2.40783]
[1780011275568,41.06,73587.87,101.4,0.01628,2e-05,2.39928]
[1780011280605,41.05,73587.06,101.4,0.01626,2e-05,2.39684]
[1780011285640,41.05,73583.54,101.4,0.0162,2e-05,2.38863]
[1780011290674,41.05,73583.35,101.4,0.01619,2e-05,2.38759]
[1780011293933,41.05,73580.32,101.4,0.01614,2e-05,2.38075]
[1780011294922,41.05,73578.5,101.4,0.0161,2e-05,2.37675]
[1780011298667,41.05,73576.92,101.4,0.01608,2e-05,2.37307]
[1780011299644,41.05,73575.63,101.4,0.01605,2e-05,2.37022]
[1780011308801,41.04,73578.02,101.4,0.01609,2e-05,2.37432]
[1780011313836,41.04,73578.45,101.4,0.01609,2e-05,2.37475]
[1780011321892,41.04,73578.24,101.4,0.01608,2e-05,2.37355]
[1780011326685,41.04,73575.48,101.4,0.01603,2e-05,2.36749]
[1780011331963,41.03,73574.5,101.4,0.016,2e-05,2.36279]
[1780011336998,41.03,73574.36,101.4,0.01599,2e-05,2.36216]
[1780011343040,41.03,73574.14,101.4,0.01599,2e-05,2.3613]
[1780011348075,41.03,73573.65,101.4,0.01598,2e-05,2.35995]
[1780011353110,41.03,73573.91,101.4,0.01598,2e-05,2.36015]
[1780011359152,41.03,73574.03,101.4,0.01598,2e-05,2.36006]
[1780011364187,41.03,73573.73,101.4,0.01597,2e-05,2.35915]
[1780011369222,41.03,73574.2,101.4,0.01597,2e-05,2.35987]
[1780011374257,41.02,73574.31,101.4,0.01597,2e-05,2.35981]
[1780011379292,41.02,73574.5,101.4,0.01598,2e-05,2.35992]
[1780011384328,41.02,73572.09,101.4,0.01593,2e-05,2.35452]
[1780011389362,41.02,73570.77,101.4,0.01591,2e-05,2.3515]
[1780011394397,41.02,73572.95,101.4,0.01593,2e-05,2.3539]
[1780011399432,41.02,73572.66,101.4,0.01592,2e-05,2.35305]
[1780011404467,41.02,73571.49,101.4,0.0159,2e-05,2.35036]
[1780011409502,41.02,73572.19,101.4,0.01591,2e-05,2.35164]
[1780011414538,41.02,73571.96,101.4,0.01591,2e-05,2.35095]
[1780011421587,41.02,73571.18,101.4,0.01589,2e-05,2.34902]
[1780011427629,41.02,73570.51,101.4,0.01588,2e-05,2.34741]
[1780011432664,41.01,73570.5,101.4,0.01588,2e-05,2.34722]
[1780011437699,41.01,73571.29,101.4,0.01589,2e-05,2.34871]
[1780011443741,41.01,73570.97,101.4,0.01588,2e-05,2.34782]
[1780011450791,41.01,73557.74,101.4,0.01567,2e-05,2.31976]
[1780011456833,41.01,73554.19,101.4,0.0156,2e-05,2.31051]
[1780011462875,41.01,73554.48,101.4,0.0156,2e-05,2.31126]
[1780011469924,41.01,73553.1,101.4,0.01558,2e-05,2.30852]
[1780011474959,41.01,73551.81,101.4,0.01556,2e-05,2.30596]
[1780011477959,41.01,73546.48,101.4,0.01548,2e-05,2.29492]
[1780011478126,41.02,73542.2,101.4,0.01541,2e-05,2.28609]
[1780011484022,41.02,73540.62,101.4,0.01539,2e-05,2.28319]
[1780011489057,41.02,73537.7,101.4,0.01534,2e-05,2.27747]
[1780011494095,41.02,73538.03,101.4,0.01535,2e-05,2.2785]
[1780011500137,41.02,73536.76,101.4,0.01533,2e-05,2.27629]
[1780011507186,41.02,73536.05,101.4,0.01532,2e-05,2.27535]
[1780011515242,41.02,73536.25,101.4,0.01532,2e-05,2.27443]
[1780011520277,41.03,73538.09,101.4,0.01535,2e-05,2.2786]
[1780011525313,41.03,73541.4,101.4,0.01541,2e-05,2.28582]
[1780011530353,41.03,73541.26,101.4,0.01541,2e-05,2.28581]
[1780011535388,41.03,73545.49,101.4,0.01548,2e-05,2.29484]
[1780011540423,41.03,73548.62,101.4,0.01553,2e-05,2.30152]
[1780011546465,41.03,73525.87,101.4,0.01517,2e-05,2.25472]
[1780011551499,41.03,73512.23,101.4,0.01496,2e-05,2.22757]
[1780011556535,41.04,73512.74,101.4,0.01497,2e-05,2.22937]
[1780011561570,41.04,73513.68,101.4,0.01499,2e-05,2.23199]
[1780011566605,41.04,73513.15,101.4,0.01499,2e-05,2.23161]
[1780011571640,41.04,73513.19,101.4,0.01498,2e-05,2.23049]
[1780011576675,41.05,73514.49,101.4,0.01501,2e-05,2.23384]
[1780011581713,41.05,73512.53,101.4,0.01498,2e-05,2.23055]
[1780011586748,41.05,73512.59,101.4,0.01499,2e-05,2.23141]
[1780011588458,41.05,73510.25,101.4,0.01496,2e-05,2.22681]
[1780011589755,41.05,73510.34,101.4,0.01496,2e-05,2.22714]
[1780011594803,41.06,73509.43,101.4,0.01495,2e-05,2.22623]
[1780011599839,41.06,73505.79,101.4,0.0149,2e-05,2.21963]
[1780011604874,41.06,73500.68,101.4,0.01483,2e-05,2.21016]
[1780011608506,41.07,73499.55,101.4,0.01481,2e-05,2.2084]
[1780011609309,41.07,73495.71,101.4,0.01476,2e-05,2.20085]
[1780011614949,41.07,73487.26,101.4,0.01464,2e-05,2.1851]
[1780011619984,41.08,73477.69,101.4,0.0145,2e-05,2.16719]
[1780011626030,41.08,73472.94,101.4,0.01444,2e-05,2.15929]
[1780011630990,41.09,73472.4,101.4,0.01444,2e-05,2.15923]
[1780011632006,41.09,73472.4,101.4,0.01443,2e-05,2.15762]
[1780011633062,41.09,73472.49,101.4,0.01443,2e-05,2.15805]
[1780011637518,41.09,73472.56,101.4,0.01443,2e-05,2.15844]
[1780011643152,41.1,73467.55,101.4,0.01438,2e-05,2.15103]
[1780011643613,41.1,73467.55,101.4,0.01438,2e-05,2.15103]
[1780011644473,41.1,73464.01,101.4,0.01433,2e-05,2.14431]
[1780011651208,41.11,73464.06,101.4,0.01434,2e-05,2.14632]
[1780011656243,41.11,73459.86,101.4,0.01429,2e-05,2.13947]
[1780011661279,41.12,73452.63,101.4,0.01419,1e-05,2.12674]
[1780011666314,41.12,73447.95,101.4,0.01414,1e-05,2.11914]
[1780011667242,41.12,73447.95,101.4,0.01414,1e-05,2.11914]
[1780011672356,41.13,73449.5,101.4,0.01417,1e-05,2.12408]
[1780011677391,41.14,73450.37,101.4,0.0142,1e-05,2.12733]
[1780011682426,41.14,73454.81,101.4,0.01428,1e-05,2.13753]
[1780011687461,41.15,73464.29,101.4,0.01443,2e-05,2.15781]
[1780011692496,41.16,73464.8,101.4,0.01444,2e-05,2.15823]
[1780011697531,41.16,73475.17,101.4,0.0146,2e-05,2.18001]
[1780011703573,41.17,73475.36,101.4,0.01462,2e-05,2.18171]
[1780011709615,41.17,73475.35,101.4,0.01463,2e-05,2.18301]
[1780011718678,41.18,73475.58,101.4,0.01465,2e-05,2.18544]
[1780011723713,41.18,73475.93,101.4,0.01466,2e-05,2.18721]
[1780011728800,41.18,73476.31,101.4,0.01467,2e-05,2.18861]
[1780011734790,41.19,73476.82,101.4,0.01469,2e-05,2.1913]
[1780011739044,41.19,73476.58,101.4,0.01469,2e-05,2.19144]
[1780011746875,41.2,73478.83,101.4,0.01474,2e-05,2.19772]
[1780011751910,41.2,73478.79,101.4,0.01474,2e-05,2.19671]
[1780011756945,41.21,73479.7,101.4,0.01476,2e-05,2.1995]
[1780011762987,41.21,73479.62,101.4,0.01477,2e-05,2.20047]
[1780011768023,41.22,73477.85,101.4,0.01475,2e-05,2.19787]
[1780011773058,41.22,73477.43,101.4,0.01475,2e-05,2.19798]
[1780011778093,41.22,73478.58,101.4,0.01477,2e-05,2.20123]
[1780011783128,41.23,73478.71,101.4,0.01478,2e-05,2.20241]
[1780011788164,41.23,73479.61,101.4,0.0148,2e-05,2.20511]
[1780011793199,41.23,73478.46,101.4,0.01479,2e-05,2.20369]
[1780011800248,41.24,73478.97,101.4,0.01481,2e-05,2.20595]
[1780011805283,41.24,73489.02,101.4,0.01497,2e-05,2.22702]
[1780011810318,41.24,73501.22,101.4,0.01517,2e-05,2.25239]
[1780011815354,41.25,73499.29,101.4,0.01513,2e-05,2.24704]
[1780011820391,41.25,73497.58,101.4,0.0151,2e-05,2.24411]
[1780011826267,41.25,73497.87,101.4,0.01511,2e-05,2.24504]
[1780011826512,41.25,73497.87,101.4,0.01511,2e-05,2.24538]
[1780011832482,41.25,73498.78,101.4,0.01513,2e-05,2.24789]
[1780011839531,41.26,73498.6,101.4,0.01514,2e-05,2.24827]
[1780011844566,41.26,73498.46,101.4,0.01514,2e-05,2.24851]
[1780011851616,41.26,73504.42,101.4,0.01524,2e-05,2.2615]
[1780011856655,41.26,73504.55,101.4,0.01524,2e-05,2.26217]
[1780011861689,41.26,73503.49,101.4,0.01523,2e-05,2.26017]
[1780011867733,41.27,73511.13,101.4,0.01536,2e-05,2.27644]
[1780011872768,41.27,73511.0,101.4,0.01534,2e-05,2.27453]
[1780011878810,41.27,73511.61,101.4,0.01536,2e-05,2.27615]
[1780011885859,41.27,73510.8,101.4,0.01535,2e-05,2.27491]
[1780011899957,41.27,73511.12,101.4,0.01536,2e-05,2.27641]
[1780011904993,41.28,73497.83,101.4,0.01515,2e-05,2.24963]
[1780011910028,41.28,73488.17,101.4,0.015,2e-05,2.23063]
[1780011915063,41.28,73487.43,101.4,0.015,2e-05,2.22982]
[1780011920099,41.28,73487.09,101.4,0.015,2e-05,2.22979]
[1780011925136,41.29,73480.59,101.4,0.0149,2e-05,2.21741]
[1780011930171,41.29,73482.79,101.4,0.01494,2e-05,2.2226]
[1780011935206,41.29,73486.13,101.4,0.01499,2e-05,2.2281]
[1780011940240,41.29,73486.03,101.4,0.01499,2e-05,2.22856]
[1780011945276,41.3,73484.81,101.4,0.01498,2e-05,2.22677]
[1780011950312,41.3,73485.57,101.4,0.01499,2e-05,2.229]
[1780011955347,41.3,73484.9,101.4,0.01499,2e-05,2.22833]
[1780011960382,41.3,73484.89,101.4,0.01499,2e-05,2.22901]
[1780011966424,41.31,73485.24,101.4,0.01501,2e-05,2.23056]
[1780011971459,41.31,73484.83,101.4,0.01501,2e-05,2.23042]
[1780011976495,41.31,73484.57,101.4,0.01501,2e-05,2.23057]
[1780011981529,41.32,73474.44,101.4,0.01486,2e-05,2.2109]
[1780011986565,41.32,73474.62,101.4,0.01487,2e-05,2.21211]
[1780011993614,41.32,73474.68,101.4,0.01486,2e-05,2.2115]
[1780011998649,41.33,73474.7,101.4,0.01487,2e-05,2.21237]
[1780012003684,41.33,73475.13,101.4,0.01488,2e-05,2.21404]
[1780012008719,41.33,73481.31,101.4,0.01498,2e-05,2.22726]
[1780012013754,41.34,73481.05,101.4,0.01499,2e-05,2.22739]
[1780012018789,41.34,73479.49,101.4,0.01497,2e-05,2.22502]
[1780012023824,41.34,73473.79,101.4,0.01488,2e-05,2.21426]
[1780012028859,41.34,73473.42,101.4,0.01488,2e-05,2.21427]
[1780012034902,41.35,73465.14,101.4,0.01476,2e-05,2.19868]
[1780012041951,41.35,73464.96,101.4,0.01477,2e-05,2.19955]
[1780012047993,41.36,73461.6,101.4,0.01473,2e-05,2.19395]
[1780012050246,41.36,73460.83,101.4,0.01472,2e-05,2.1926]
[1780012050590,41.36,73460.83,101.4,0.01472,2e-05,2.1926]
[1780012058063,41.36,73450.06,101.4,0.01456,2e-05,2.17101]
[1780012067126,41.37,73446.03,101.4,0.01451,2e-05,2.16514]
[1780012072161,41.38,73449.54,101.4,0.01457,2e-05,2.17321]
[1780012077196,41.38,73451.43,101.4,0.01461,2e-05,2.17802]
[1780012082231,41.39,73452.23,101.4,0.01463,2e-05,2.18065]
[1780012087266,41.39,73451.18,101.4,0.01462,2e-05,2.17961]
[1780012092301,41.39,73454.57,101.4,0.01468,2e-05,2.18736]
[1780012097336,41.4,73445.46,101.4,0.01455,2e-05,2.17038]
[1780012102371,41.4,73440.41,101.4,0.01448,2e-05,2.16154]
[1780012107406,41.41,73439.83,101.4,0.01448,2e-05,2.1616]
[1780012114456,41.41,73440.78,101.4,0.0145,2e-05,2.16321]
[1780012119490,41.42,73449.65,101.4,0.01464,2e-05,2.1818]
[1780012124525,41.42,73449.74,101.4,0.01465,2e-05,2.18295]
[1780012131574,41.43,73450.12,101.4,0.01467,2e-05,2.18503]
[1780012136609,41.43,73452.3,101.4,0.01471,2e-05,2.19028]
[1780012141644,41.43,73451.73,101.4,0.01471,2e-05,2.19004]
[1780012146679,41.44,73452.21,101.4,0.01472,2e-05,2.19188]
[1780012151714,41.44,73452.27,101.4,0.01473,2e-05,2.19287]
[1780012156749,41.44,73452.16,101.4,0.01473,2e-05,2.19351]
[1780012159289,41.44,73452.19,101.4,0.01473,2e-05,2.19375]
[1780012165394,41.45,73452.22,101.4,0.01474,2e-05,2.195]
[1780012170847,41.45,73452.17,101.4,0.01475,2e-05,2.19592]
[1780012176894,41.46,73452.18,101.4,0.01474,2e-05,2.19473]
[1780012181583,41.46,73450.82,101.4,0.01473,2e-05,2.19288]
[1780012182963,41.46,73451.26,101.4,0.01474,2e-05,2.1941]
[1780012188973,41.47,73451.99,101.4,0.01476,2e-05,2.19692]
[1780012194008,41.47,73451.61,101.4,0.01476,2e-05,2.19701]
[1780012200053,41.47,73451.52,101.4,0.01477,2e-05,2.19785]
[1780012205088,41.48,73450.58,101.4,0.01476,2e-05,2.19681]
[1780012210123,41.48,73450.84,101.4,0.01477,2e-05,2.19818]
[1780012215159,41.48,73451.95,101.4,0.0148,2e-05,2.20124]
[1780012220194,41.49,73451.72,101.4,0.0148,2e-05,2.20161]
[1780012226236,41.49,73450.98,101.4,0.01479,2e-05,2.20112]
[1780012231271,41.49,73451.77,101.4,0.0148,2e-05,2.20162]
[1780012237190,41.5,73451.45,101.4,0.0148,2e-05,2.20164]
[1780012242001,41.5,73451.25,101.4,0.01481,2e-05,2.20222]
[1780012243059,41.5,73451.31,101.4,0.01481,2e-05,2.20251]
[1780012244932,41.5,73451.31,101.4,0.01481,2e-05,2.20267]
[1780012254433,41.51,73451.44,101.4,0.01483,2e-05,2.20469]
[1780012259468,41.51,73452.45,101.4,0.01485,2e-05,2.20749]
[1780012264503,41.51,73451.66,101.4,0.01484,2e-05,2.20668]
[1780012270545,41.52,73450.97,101.4,0.01484,2e-05,2.20623]
[1780012277594,41.52,73451.22,101.4,0.01485,2e-05,2.2078]
[1780012282630,41.53,73453.08,101.4,0.01488,2e-05,2.21227]
[1780012287665,41.53,73453.85,101.4,0.0149,2e-05,2.21451]
[1780012291704,41.53,73468.97,101.4,0.01513,2e-05,2.24352]
[1780012296739,41.53,73479.57,101.4,0.0153,2e-05,2.26543]
[1780012301775,41.53,73479.16,101.4,0.01529,2e-05,2.26486]
[1780012306400,41.53,73466.08,101.4,0.01509,2e-05,2.23872]
[1780012307382,41.53,73466.08,101.4,0.01509,2e-05,2.23882]
[1780012312852,41.54,73466.11,101.4,0.0151,2e-05,2.23947]
[1780012318895,41.54,73467.3,101.4,0.01512,2e-05,2.2424]
[1780012323929,41.54,73465.02,101.4,0.01509,2e-05,2.23819]
[1780012328963,41.54,73464.86,101.4,0.01509,2e-05,2.23833]
[1780012333999,41.54,73463.62,101.4,0.01507,2e-05,2.2363]
[1780012340049,41.55,73461.59,101.4,0.01505,2e-05,2.2328]
[1780012346090,41.55,73463.23,101.4,0.01508,2e-05,2.23667]
[1780012351125,41.55,73464.36,101.4,0.01509,2e-05,2.23761]
[1780012356160,41.55,73464.46,101.4,0.01509,2e-05,2.23828]
[1780012361195,41.55,73462.67,101.4,0.01507,2e-05,2.23517]
[1780012366233,41.56,73462.95,101.4,0.01507,2e-05,2.23625]
[1780012372275,41.56,73462.46,101.4,0.01507,2e-05,2.23587]
[1780012377310,41.56,73461.24,101.4,0.01506,2e-05,2.23391]
[1780012382345,41.56,73459.3,101.4,0.01503,2e-05,2.23054]
[1780012388387,41.57,73460.08,101.4,0.01505,2e-05,2.23276]
[1780012394432,41.57,73459.41,101.4,0.01504,2e-05,2.23207]
[1780012399467,41.57,73459.93,101.4,0.01506,2e-05,2.23366]
[1780012404502,41.57,73460.01,101.4,0.01506,2e-05,2.23437]
[1780012409537,41.57,73462.12,101.4,0.0151,2e-05,2.23915]
[1780012414572,41.58,73461.43,101.4,0.01508,2e-05,2.23637]
[1780012420614,41.58,73461.46,101.4,0.01508,2e-05,2.23706]
[1780012425649,41.58,73462.1,101.4,0.0151,2e-05,2.2389]
[1780012430686,41.58,73462.42,101.4,0.01511,2e-05,2.24003]
[1780012435722,41.58,73463.6,101.4,0.01513,2e-05,2.24286]
[1780012440760,41.59,73464.13,101.4,0.01514,2e-05,2.24436]
[1780012445794,41.59,73463.73,101.4,0.01514,2e-05,2.24398]
[1780012450833,41.59,73463.6,101.4,0.01514,2e-05,2.24412]
[1780012458889,41.59,73463.92,101.4,0.01515,2e-05,2.24541]
[1780012464930,41.59,73464.63,101.4,0.01516,2e-05,2.2473]
[1780012469966,41.6,73463.82,101.4,0.01515,2e-05,2.24604]
[1780012477016,41.6,73464.11,101.4,0.01515,2e-05,2.24523]
[1780012483059,41.6,73463.99,101.4,0.01515,2e-05,2.24543]
[1780012488094,41.6,73464.75,101.4,0.01517,2e-05,2.24734]
[1780012493129,41.6,73464.17,101.4,0.01516,2e-05,2.24653]
[1780012498168,41.6,73478.35,101.4,0.01539,2e-05,2.27563]
[1780012503203,41.6,73479.44,101.4,0.0154,2e-05,2.27796]
[1780012508950,41.6,73480.32,101.4,0.01542,2e-05,2.27983]
[1780012515279,41.6,73480.82,101.4,0.01543,2e-05,2.28096]
[1780012516760,41.6,73480.82,101.4,0.01543,2e-05,2.28101]
[1780012522339,41.6,73490.97,101.4,0.01559,2e-05,2.30191]
[1780012528381,41.6,73493.88,101.4,0.01564,2e-05,2.30777]
[1780012533416,41.6,73495.92,101.4,0.01565,2e-05,2.30989]
[1780012540459,41.6,73496.1,101.4,0.01566,2e-05,2.31014]
[1780012544493,41.6,73511.6,101.4,0.0159,2e-05,2.34197]
[1780012549528,41.6,73521.57,101.4,0.01606,2e-05,2.36237]
[1780012554563,41.6,73518.97,101.4,0.01602,2e-05,2.35635]
[1780012559598,41.6,73516.61,101.4,0.01597,2e-05,2.35088]
[1780012564633,41.59,73515.35,101.4,0.01595,2e-05,2.34781]
[1780012571682,41.59,73515.43,101.4,0.01595,2e-05,2.34737]
[1780012576718,41.59,73523.91,101.4,0.01608,2e-05,2.36469]
[1780012581753,41.59,73524.28,101.4,0.01608,2e-05,2.36487]
[1780012586788,41.59,73521.85,101.4,0.01604,2e-05,2.3592]
[1780012591823,41.58,73521.79,101.4,0.01602,2e-05,2.35654]
[1780012596858,41.58,73520.71,101.4,0.016,2e-05,2.35374]
[1780012601897,41.58,73517.02,101.4,0.01593,2e-05,2.34553]
[1780012606932,41.58,73516.25,101.4,0.01592,2e-05,2.3435]
[1780012611967,41.58,73515.4,101.4,0.0159,2e-05,2.34134]
[1780012617002,41.58,73514.71,101.4,0.01589,2e-05,2.33953]
[1780012620103,41.58,73514.45,101.4,0.01588,2e-05,2.33885]
[1780012623043,41.57,73515.58,101.4,0.0159,2e-05,2.341]
[1780012628082,41.57,73516.43,101.4,0.01591,2e-05,2.34234]
[1780012634124,41.57,73516.58,101.4,0.01591,2e-05,2.34217]
[1780012639159,41.57,73516.82,101.4,0.01591,2e-05,2.34226]
[1780012644194,41.57,73518.12,101.4,0.01593,2e-05,2.34454]
[1780012649231,41.57,73516.98,101.4,0.0159,2e-05,2.34171]
[1780012654267,41.56,73521.29,101.4,0.01596,2e-05,2.34831]
[1780012659302,41.56,73531.39,101.4,0.01612,2e-05,2.36898]
[1780012664337,41.56,73533.01,101.4,0.01614,2e-05,2.37171]
[1780012668591,41.56,73534.39,101.4,0.01616,2e-05,2.3742]
[1780012668599,41.56,73534.39,101.4,0.01616,2e-05,2.3742]
[1780012674408,41.55,73538.06,101.4,0.01621,2e-05,2.38092]
[1780012679442,41.55,73539.66,101.4,0.01623,2e-05,2.38353]
[1780012684477,41.55,73538.33,101.4,0.0162,2e-05,2.37977]
[1780012690494,41.55,73538.75,101.4,0.01621,2e-05,2.38005]
[1780012695557,41.54,73538.29,101.4,0.01619,2e-05,2.37803]
[1780012700592,41.54,73538.65,101.4,0.01619,2e-05,2.37807]
[1780012710663,41.53,73538.87,101.4,0.01618,2e-05,2.37712]
[1780012715699,41.53,73548.34,101.4,0.01632,2e-05,2.39443]
[1780012720733,41.53,73547.06,101.4,0.01629,2e-05,2.39091]
[1780012723058,41.53,73546.78,101.4,0.01629,2e-05,2.39016]
[1780012728790,41.52,73546.75,101.4,0.01628,2e-05,2.38907]
[1780012734832,41.52,73548.72,101.4,0.0163,2e-05,2.39237]
[1780012739867,41.52,73550.01,101.4,0.01632,2e-05,2.39436]
[1780012744902,41.51,73549.92,101.4,0.01631,2e-05,2.39341]
[1780012751951,41.51,73549.01,101.4,0.01629,2e-05,2.3904]
[1780012754642,41.51,73549.16,101.4,0.01629,2e-05,2.39041]
[1780012760019,41.51,73544.52,101.4,0.0162,2e-05,2.37973]
[1780012765051,41.5,73537.48,101.4,0.01608,2e-05,2.36424]
[1780012770086,41.5,73537.43,101.4,0.01608,2e-05,2.3636]
[1780012775121,41.5,73538.0,101.4,0.01607,2e-05,2.36229]
[1780012781163,41.5,73536.82,101.4,0.01605,2e-05,2.35924]
[1780012784234,41.5,73536.02,101.4,0.01603,2e-05,2.35737]
[1780012785193,41.5,73535.98,101.4,0.01603,2e-05,2.3572]
[1780012790226,41.49,73528.11,101.4,0.0159,2e-05,2.34026]
[1780012795271,41.49,73525.43,101.4,0.01585,2e-05,2.33437]
[1780012798244,41.49,73526.27,101.4,0.01586,2e-05,2.33602]
[1780012802322,41.49,73527.18,101.4,0.01588,2e-05,2.33766]
[1780012803329,41.49,73526.31,101.4,0.01586,2e-05,2.33578]
[1780012803400,41.49,73526.31,101.4,0.01586,2e-05,2.33578]
[1780012805354,41.49,73542.02,101.4,0.01612,2e-05,2.36867]
[1780012806043,41.49,73542.02,101.4,0.01612,2e-05,2.36867]
[1780012806263,41.49,73542.02,101.4,0.01612,2e-05,2.36867]
[1780012806359,41.49,73563.42,101.4,0.01648,2e-05,2.41418]
[1780012807269,41.49,73563.42,101.4,0.01648,2e-05,2.41418]
[1780012807572,41.49,73571.38,101.4,0.01661,2e-05,2.43101]
[1780012808427,41.49,73569.74,101.4,0.01658,2e-05,2.42726]
[1780012814423,41.49,73568.79,101.4,0.01655,2e-05,2.42397]
[1780012819452,41.48,73571.36,101.4,0.01659,2e-05,2.42846]
[1780012824487,41.48,73578.3,101.4,0.0167,2e-05,2.44228]
[1780012830298,41.47,73578.11,101.4,0.01669,2e-05,2.44093]
[1780012835564,41.47,73577.99,101.4,0.01666,2e-05,2.43706]
[1780012840599,41.46,73585.89,101.4,0.01678,2e-05,2.45303]
[1780012845634,41.46,73597.34,101.4,0.01697,2e-05,2.47666]
[1780012850669,41.45,73601.66,101.4,0.01703,2e-05,2.48463]
[1780012853027,41.45,73603.78,101.4,0.01707,2e-05,2.48897]
[1780012853453,41.45,73603.78,101.4,0.01707,2e-05,2.48897]
[1780012860740,41.44,73603.74,101.4,0.01704,2e-05,2.48598]
[1780012864772,41.44,73620.6,101.4,0.01733,2e-05,2.52192]
[1780012866216,41.44,73620.6,101.4,0.01733,2e-05,2.52192]
[1780012866258,41.43,73643.79,101.4,0.01773,2e-05,2.57308]
[1780012866699,41.43,73643.79,101.4,0.01773,2e-05,2.57308]
[1780012866781,41.43,73643.79,101.4,0.01773,2e-05,2.57308]
[1780012866894,41.43,73643.79,101.4,0.01773,2e-05,2.57308]
[1780012867701,41.43,73631.3,101.4,0.01751,2e-05,2.54459]
[1780012868237,41.43,73631.3,101.4,0.01751,2e-05,2.54459]
[1780012869339,41.43,73633.44,101.4,0.01754,2e-05,2.54895]
[1780012874842,41.42,73639.41,101.4,0.01762,2e-05,2.55926]
[1780012879877,41.41,73637.82,101.4,0.01758,2e-05,2.5535]
[1780012884669,41.41,73646.26,101.4,0.01771,2e-05,2.57069]
[1780012889205,41.4,73644.62,101.4,0.01767,2e-05,2.56518]
[1780012894982,41.39,73643.37,101.4,0.01761,2e-05,2.55721]
[1780012900020,41.38,73631.24,101.4,0.01738,2e-05,2.52806]
[1780012905060,41.37,73626.15,101.4,0.01727,2e-05,2.51493]
[1780012910095,41.37,73623.91,101.4,0.01722,2e-05,2.50824]
[1780012912633,41.37,73622.73,101.4,0.01719,2e-05,2.50496]
[1780012913347,41.37,73622.73,101.4,0.01719,2e-05,2.50496]
[1780012917308,41.36,73605.5,101.4,0.01688,2e-05,2.46592]
[1780012924194,41.35,73605.86,101.4,0.01687,2e-05,2.46461]
[1780012929229,41.35,73606.78,101.4,0.01688,2e-05,2.46534]
[1780012934264,41.34,73596.44,101.4,0.01669,2e-05,2.44162]
[1780012939305,41.34,73585.52,101.4,0.0165,2e-05,2.41707]
[1780012945343,41.34,73576.06,101.4,0.01633,2e-05,2.39596]
[1780012950378,41.34,73575.9,101.4,0.01633,2e-05,2.39502]
[1780012954790,41.33,73576.68,101.4,0.01632,2e-05,2.39418]
[1780012960494,41.33,73576.54,101.4,0.01631,2e-05,2.39314]
[1780012965529,41.33,73567.29,101.4,0.01615,2e-05,2.37284]
[1780012970565,41.33,73559.62,101.4,0.01602,2e-05,2.35617]
[1780012971793,41.33,73558.53,101.4,0.01601,2e-05,2.3538]
[1780012977614,41.33,73558.63,101.4,0.016,2e-05,2.35362]
[1780012982649,41.32,73558.47,101.4,0.016,2e-05,2.35294]
[1780012987294,41.32,73558.98,101.4,0.01601,2e-05,2.35381]
[1780012990705,41.32,73581.65,101.4,0.01638,2e-05,2.40144]
[1780012995740,41.32,73577.23,101.4,0.0163,2e-05,2.39122]
[1780012997064,41.32,73577.23,101.4,0.0163,2e-05,2.39122]
[1780012997347,41.32,73577.23,101.4,0.0163,2e-05,2.39122]
[1780012998002,41.32,73577.9,101.4,0.01631,2e-05,2.39237]
[1780013001782,41.32,73562.46,101.4,0.01605,2e-05,2.35904]
[1780013007824,41.31,73556.24,101.4,0.01594,2e-05,2.34549]
[1780013012859,41.31,73554.18,101.4,0.01589,2e-05,2.33889]
[1780013017895,41.31,73553.65,101.4,0.01588,2e-05,2.3375]
[1780013022930,41.31,73548.26,101.4,0.01579,2e-05,2.326]
[1780013027965,41.31,73553.07,101.4,0.01587,2e-05,2.33587]
[1780013033000,41.31,73551.8,101.4,0.01584,2e-05,2.33294]
[1780013038037,41.31,73541.78,101.4,0.01568,2e-05,2.31174]
[1780013043071,41.31,73540.16,101.4,0.01565,2e-05,2.30835]
[1780013048106,41.31,73552.4,101.4,0.01585,2e-05,2.33376]
[1780013053140,41.31,73560.72,101.4,0.01598,2e-05,2.35082]
[1780013058176,41.3,73556.74,101.4,0.01592,2e-05,2.34206]
[1780013063211,41.3,73551.72,101.4,0.01583,2e-05,2.33117]
[1780013068246,41.3,73551.24,101.4,0.01582,2e-05,2.32989]
[1780013073281,41.3,73558.77,101.4,0.01593,2e-05,2.34343]
[1780013078316,41.3,73567.02,101.4,0.01606,2e-05,2.36036]
[1780013083351,41.3,73567.92,101.4,0.01607,2e-05,2.36174]
[1780013088386,41.3,73569.66,101.4,0.0161,2e-05,2.36487]
[1780013092984,41.29,73570.2,101.4,0.0161,2e-05,2.36557]
[1780013098458,41.29,73568.98,101.4,0.01608,2e-05,2.3623]
[1780013103493,41.29,73557.55,101.4,0.01588,2e-05,2.33782]
[1780013108529,41.29,73556.22,101.4,0.01586,2e-05,2.33464]
[1780013110022,41.29,73556.64,101.4,0.01587,2e-05,2.33546]
[1780013115578,41.29,73561.0,101.4,0.01593,2e-05,2.34416]
[1780013120614,41.28,73561.28,101.4,0.01594,2e-05,2.34436]
[1780013124652,41.28,73578.53,101.4,0.01622,2e-05,2.38066]
[1780013129688,41.28,73579.86,101.4,0.01624,2e-05,2.38268]
[1780013134723,41.28,73586.43,101.4,0.01633,2e-05,2.39395]
[1780013139758,41.27,73586.79,101.4,0.01633,2e-05,2.39392]
[1780013144795,41.27,73586.67,101.4,0.01632,2e-05,2.39288]
[1780013149835,41.27,73586.75,101.4,0.01631,2e-05,2.39228]
[1780013154870,41.27,73584.9,101.4,0.01628,2e-05,2.38759]
[1780013159907,41.26,73583.05,101.4,0.01624,2e-05,2.38296]
[1780013164943,41.26,73564.32,101.4,0.01592,2e-05,2.3427]
[1780013169979,41.26,73562.06,101.4,0.01589,2e-05,2.33767]
[1780013175015,41.26,73560.27,101.4,0.01585,2e-05,2.33367]
[1780013180051,41.26,73562.41,101.4,0.01589,2e-05,2.33795]
[1780013185086,41.26,73568.13,101.4,0.01598,2e-05,2.34975]
[1780013190348,41.26,73581.37,101.4,0.0162,2e-05,2.37755]
[1780013196163,41.25,73592.37,101.4,0.01636,2e-05,2.39814]
[1780013201199,41.25,73590.91,101.4,0.01633,2e-05,2.39428]
[1780013206234,41.25,73588.05,101.4,0.01628,2e-05,2.38736]
[1780013211269,41.25,73585.73,101.4,0.01623,2e-05,2.38184]
[1780013216304,41.24,73584.32,101.4,0.0162,2e-05,2.37829]
[1780013221339,41.24,73581.11,101.4,0.01615,2e-05,2.37099]
[1780013226374,41.24,73571.93,101.4,0.01599,2e-05,2.35115]
[1780013229431,41.24,73571.7,101.4,0.01599,2e-05,2.35055]
[1780013229744,41.24,73571.7,101.4,0.01599,2e-05,2.35055]
[1780013235437,41.24,73552.97,101.4,0.01568,2e-05,2.31124]
[1780013240472,41.24,73552.05,101.4,0.01567,2e-05,2.30938]
[1780013245508,41.24,73552.61,101.4,0.01568,2e-05,2.31066]
[1780013250543,41.24,73539.43,101.4,0.01546,2e-05,2.28344]
[1780013255578,41.24,73537.33,101.4,0.01542,2e-05,2.27754]
[1780013260613,41.24,73537.69,101.4,0.01543,2e-05,2.27862]
[1780013264641,41.24,73552.0,101.4,0.01566,2e-05,2.30846]
[1780013265278,41.24,73552.0,101.4,0.01566,2e-05,2.30846]
[1780013266200,41.24,73549.59,101.4,0.01562,2e-05,2.30345]
[1780013271690,41.24,73559.3,101.4,0.01578,2e-05,2.32374]
[1780013276724,41.24,73561.23,101.4,0.01581,2e-05,2.32767]
[1780013281760,41.24,73564.08,101.4,0.01586,2e-05,2.3335]
[1780013286795,41.24,73563.69,101.4,0.01585,2e-05,2.33246]
[1780013291830,41.24,73565.35,101.4,0.01587,2e-05,2.33571]
[1780013296865,41.24,73563.52,101.4,0.01584,2e-05,2.33157]
[1780013301899,41.24,73565.46,101.4,0.01587,2e-05,2.33538]
[1780013306935,41.24,73565.63,101.4,0.01587,2e-05,2.33546]
[1780013311983,41.24,73574.93,101.4,0.01601,2e-05,2.35272]
[1780013318012,41.24,73580.62,101.4,0.0161,2e-05,2.36415]
[1780013325061,41.23,73576.2,101.4,0.01602,2e-05,2.35413]
[1780013330098,41.23,73573.58,101.4,0.01597,2e-05,2.34819]
[1780013335133,41.23,73574.37,101.4,0.01598,2e-05,2.34947]
[1780013340167,41.23,73575.23,101.4,0.01599,2e-05,2.35089]
[1780013345203,41.23,73578.75,101.4,0.01605,2e-05,2.35791]
[1780013350238,41.23,73579.47,101.4,0.01606,2e-05,2.35898]
[1780013355273,41.22,73579.83,101.4,0.01606,2e-05,2.3593]
[1780013360308,41.22,73576.27,101.4,0.016,2e-05,2.35134]
[1780013365343,41.22,73577.0,101.4,0.01601,2e-05,2.35251]
[1780013372392,41.22,73576.69,101.4,0.01598,2e-05,2.34925]
[1780013377429,41.22,73581.28,101.4,0.01606,2e-05,2.35857]
[1780013382468,41.22,73582.43,101.4,0.01607,2e-05,2.36057]
[1780013387508,41.21,73591.37,101.4,0.01622,2e-05,2.37902]
[1780013392543,41.21,73591.61,101.4,0.01622,2e-05,2.37893]
[1780013397578,41.21,73591.47,101.4,0.01621,2e-05,2.37804]
[1780013401610,41.21,73605.92,101.4,0.01645,2e-05,2.40846]
[1780013406984,41.2,73617.06,101.4,0.01663,2e-05,2.43185]
[1780013407652,41.2,73659.24,101.4,0.01736,2e-05,2.52431]
[1780013408616,41.2,73659.24,101.4,0.01736,2e-05,2.52431]
[1780013408788,41.2,73659.24,101.4,0.01736,2e-05,2.52431]
[1780013410959,41.18,73657.72,101.4,0.01728,2e-05,2.51354]
[1780013416717,41.17,73659.22,101.4,0.01728,2e-05,2.5145]
[1780013418243,41.17,73659.63,101.4,0.01729,2e-05,2.51506]
[1780013422481,41.16,73659.04,101.4,0.01727,2e-05,2.51236]
[1780013423034,41.16,73659.04,101.4,0.01727,2e-05,2.51236]
[1780013430815,41.15,73659.55,101.4,0.01725,2e-05,2.51041]
[1780013435851,41.14,73680.24,101.4,0.01759,2e-05,2.553]
[1780013440888,41.14,73685.29,101.4,0.01766,2e-05,2.56228]
[1780013445923,41.13,73680.08,101.4,0.01755,2e-05,2.54836]
[1780013450958,41.12,73680.33,101.4,0.01754,2e-05,2.5469]
[1780013455993,41.11,73691.12,101.4,0.01772,2e-05,2.56921]
[1780013461028,41.11,73686.5,101.4,0.01762,2e-05,2.55658]
[1780013463986,41.1,73688.34,101.4,0.01764,2e-05,2.55991]
[1780013465155,41.1,73687.92,101.4,0.01763,2e-05,2.55854]
[1780013469086,41.09,73671.6,101.4,0.01733,2e-05,2.51979]
[1780013474121,41.09,73659.75,101.4,0.0171,2e-05,2.49176]
[1780013479156,41.08,73659.13,101.4,0.01708,2e-05,2.48895]
[1780013484191,41.08,73657.89,101.4,0.01705,2e-05,2.4848]
[1780013489226,41.07,73650.86,101.4,0.01691,2e-05,2.46798]
[1780013494261,41.07,73648.96,101.4,0.01686,2e-05,2.4606]
[1780013499296,41.06,73642.05,101.4,0.01673,2e-05,2.44435]
[1780013504331,41.06,73640.54,101.4,0.0167,2e-05,2.44009]
[1780013509366,41.06,73640.48,101.4,0.01669,2e-05,2.43901]
[1780013514402,41.05,73645.96,101.4,0.01678,2e-05,2.45002]
[1780013520444,41.05,73643.76,101.4,0.01673,2e-05,2.44396]
[1780013525489,41.05,73647.16,101.4,0.01678,2e-05,2.45041]
[1780013530524,41.04,73644.21,101.4,0.01672,2e-05,2.44291]
[1780013535562,41.04,73642.93,101.4,0.01669,2e-05,2.43896]
[1780013540597,41.03,73644.08,101.4,0.0167,2e-05,2.44054]
[1780013545633,41.03,73646.62,101.4,0.01674,2e-05,2.44512]
[1780013550668,41.03,73644.36,101.4,0.01669,2e-05,2.43924]
[1780013556711,41.02,73644.0,101.4,0.01666,2e-05,2.43533]
[1780013561746,41.02,73644.06,101.4,0.01666,2e-05,2.43458]
[1780013566781,41.02,73639.68,101.4,0.01657,2e-05,2.42421]
[1780013571816,41.01,73641.04,101.4,0.01659,2e-05,2.42635]
[1780013576850,41.01,73639.37,101.4,0.01655,2e-05,2.42189]
[1780013581886,41.01,73639.36,101.4,0.01655,2e-05,2.42107]
[1780013586921,41.01,73639.38,101.4,0.01654,2e-05,2.42029]
[1780013591956,41.0,73639.38,101.4,0.01654,2e-05,2.41948]
[1780013596991,41.0,73639.85,101.4,0.01654,2e-05,2.4197]
[1780013602028,41.0,73639.72,101.4,0.01653,2e-05,2.4186]
[1780013607062,40.99,73639.97,101.4,0.01653,2e-05,2.41834]
[1780013612097,40.99,73632.75,101.4,0.01638,2e-05,2.39996]
[1780013617132,40.99,73635.43,101.4,0.01642,2e-05,2.4051]
[1780013622167,40.99,73635.84,101.4,0.01643,2e-05,2.40525]
[1780013630223,40.98,73634.39,101.4,0.01639,2e-05,2.40098]
[1780013635258,40.98,73631.27,101.4,0.01633,2e-05,2.39358]
[1780013640293,40.98,73630.53,101.4,0.01632,2e-05,2.39137]
[1780013645328,40.97,73632.61,101.4,0.01635,2e-05,2.39522]
[1780013650363,40.97,73633.77,101.4,0.01636,2e-05,2.39709]
[1780013655398,40.97,73636.72,101.4,0.01641,2e-05,2.40279]
[1780013660701,40.97,73649.68,101.4,0.01662,2e-05,2.43034]
[1780013666475,40.96,73653.04,101.4,0.01667,2e-05,2.4363]
[1780013671510,40.96,73650.97,101.4,0.01661,2e-05,2.42884]
[1780013676545,40.96,73651.91,101.4,0.01662,2e-05,2.43005]
[1780013681582,40.95,73652.74,101.4,0.01663,2e-05,2.43104]
[1780013686617,40.95,73654.57,101.4,0.01666,2e-05,2.43423]
[1780013691652,40.95,73654.0,101.4,0.01664,2e-05,2.43217]
[1780013696687,40.94,73654.34,101.4,0.01664,2e-05,2.43212]
[1780013701732,40.94,73642.42,101.4,0.01643,2e-05,2.40543]
[1780013705079,40.94,73627.58,101.4,0.01617,2e-05,2.37302]
[1780013710805,40.94,73620.42,101.4,0.01605,2e-05,2.35751]
[1780013714274,40.94,73618.33,101.4,0.01602,2e-05,2.35298]
[1780013719867,40.94,73610.62,101.4,0.01589,2e-05,2.33642]
[1780013724905,40.94,73604.85,101.4,0.01579,2e-05,2.32421]
[1780013729940,40.94,73601.35,101.4,0.01574,2e-05,2.31698]
[1780013734975,40.94,73597.8,101.4,0.01567,2e-05,2.30777]
[1780013738125,40.94,73599.33,101.4,0.01569,2e-05,2.31108]
[1780013739185,40.94,73593.5,101.4,0.0156,2e-05,2.2989]
[1780013745046,40.94,73590.04,101.4,0.01555,2e-05,2.29222]
[1780013750081,40.94,73598.33,101.4,0.01568,2e-05,2.30981]
[1780013755116,40.94,73602.03,101.4,0.01574,2e-05,2.31772]
[1780013760155,40.94,73603.19,101.4,0.01576,2e-05,2.32027]
[1780013765188,40.94,73616.84,101.4,0.01599,2e-05,2.34916]
[1780013768209,40.94,73631.64,101.4,0.01624,2e-05,2.38069]
[1780013770703,40.94,73643.45,101.4,0.01644,2e-05,2.40599]
[1780013770800,40.94,73643.45,101.4,0.01644,2e-05,2.40599]
[1780013771889,40.94,73652.71,101.4,0.01659,2e-05,2.42599]
[1780013772740,40.94,73653.67,101.4,0.01661,2e-05,2.42791]
[1780013778279,40.94,73650.29,101.4,0.01654,2e-05,2.41953]
[1780013783314,40.93,73645.95,101.4,0.01646,2e-05,2.40934]
[1780013788349,40.93,73646.43,101.4,0.01646,2e-05,2.40966]
[1780013793384,40.93,73645.8,101.4,0.01643,2e-05,2.40556]
[1780013798419,40.93,73670.44,101.4,0.01685,2e-05,2.45868]
[1780013803454,40.92,73669.89,101.4,0.01683,2e-05,2.45626]
[1780013808489,40.92,73670.95,101.4,0.01684,2e-05,2.45747]
[1780013813524,40.91,73671.33,101.4,0.01684,2e-05,2.45719]
[1780013818559,40.91,73671.3,101.4,0.01683,2e-05,2.456]
[1780013823594,40.91,73682.23,101.4,0.01701,2e-05,2.4789]
[1780013828629,40.9,73682.01,101.4,0.017,2e-05,2.47707]
[1780013833664,40.9,73681.26,101.4,0.01697,2e-05,2.47408]
[1780013836299,40.9,73680.73,101.4,0.01696,2e-05,2.47265]
[1780013836631,40.89,73678.85,101.4,0.01693,2e-05,2.46798]
[1780013841720,40.89,73679.04,101.4,0.01692,2e-05,2.46717]
[1780013846782,40.89,73686.63,101.4,0.01704,2e-05,2.483]
[1780013846986,40.89,73686.63,101.4,0.01704,2e-05,2.483]
[1780013847369,40.88,73701.13,101.4,0.0173,2e-05,2.51485]
[1780013852803,40.88,73700.29,101.4,0.01725,2e-05,2.50923]
[1780013854403,40.88,73700.29,101.4,0.01725,2e-05,2.50923]
[1780013855398,40.88,73700.36,101.4,0.01725,2e-05,2.50875]
[1780013858595,40.87,73709.12,101.4,0.0174,2e-05,2.5278]
[1780013868579,40.85,73715.67,101.4,0.01746,2e-05,2.53539]
[1780013868754,40.85,73716.63,101.4,0.01748,2e-05,2.53756]
[1780013869929,40.83,73722.53,101.4,0.01755,2e-05,2.5469]
[1780013874961,40.8,73725.78,101.4,0.01754,2e-05,2.54518]
[1780013879996,40.79,73723.17,101.4,0.01747,2e-05,2.53735]
[1780013885031,40.79,73713.49,101.4,0.01729,2e-05,2.51374]
[1780013887575,40.79,73707.12,101.4,0.01717,2e-05,2.49911]
[1780013888052,40.78,73702.66,101.4,0.01708,2e-05,2.48785]
[1780013889770,40.78,73702.81,101.4,0.01708,2e-05,2.4872]
[1780013890066,40.77,73703.28,101.4,0.01708,2e-05,2.48726]
[1780013894094,40.77,73721.72,101.4,0.0174,2e-05,2.52753]
[1780013896401,40.77,73721.94,101.4,0.0174,2e-05,2.52768]
[1780013896493,40.77,73720.43,101.4,0.01737,2e-05,2.52392]
[1780013898545,40.73,73721.78,101.4,0.01731,2e-05,2.51651]
[1780013898568,40.69,73722.53,101.4,0.01724,2e-05,2.50792]
[1780013902096,40.69,73725.43,101.4,0.01728,2e-05,2.51353]
[1780013902188,40.69,73725.59,101.4,0.01728,2e-05,2.51357]
[1780013907223,40.64,73709.94,101.4,0.01689,2e-05,2.46441]
[1780013910244,40.63,73694.28,101.4,0.0166,2e-05,2.42706]
[1780013915279,40.61,73693.93,101.4,0.01654,2e-05,2.41997]
[1780013920429,40.6,73707.13,101.4,0.01674,2e-05,2.44559]
[1780013920530,40.6,73707.2,101.4,0.01674,2e-05,2.44484]
[1780013926364,40.59,73708.45,101.4,0.01675,2e-05,2.44648]
[1780013931399,40.59,73710.16,101.4,0.01677,2e-05,2.44934]
[1780013932291,40.59,73710.16,101.4,0.01677,2e-05,2.44934]
[1780013937446,40.59,73713.96,101.4,0.01683,2e-05,2.45663]
[1780013942481,40.58,73726.28,101.4,0.01704,2e-05,2.48299]
[1780013947516,40.58,73737.28,101.4,0.01722,2e-05,2.50648]
[1780013952551,40.57,73741.58,101.4,0.01729,2e-05,2.51475]
[1780013957586,40.57,73747.03,101.4,0.01738,2e-05,2.52558]
[1780013962622,40.56,73745.12,101.4,0.01733,2e-05,2.5197]
[1780013967656,40.56,73733.89,101.4,0.01712,2e-05,2.49294]
[1780013970835,40.55,73730.47,101.4,0.01705,2e-05,2.4845]
[1780013971459,40.55,73730.47,101.4,0.01705,2e-05,2.4845]
[1780013972148,40.55,73726.99,101.4,0.01697,2e-05,2.47441]
[1780013972691,40.55,73726.2,101.4,0.01696,2e-05,2.47242]
[1780013976719,40.54,73711.44,101.4,0.01667,2e-05,2.43601]
[1780013981755,40.52,73707.91,101.4,0.01657,2e-05,2.424]
[1780013983052,40.52,73707.91,101.4,0.01657,2e-05,2.424]
[1780013983069,40.52,73707.74,101.4,0.01656,2e-05,2.42196]
[1780013988804,40.52,73698.59,101.4,0.0164,2e-05,2.40133]
[1780013994246,40.51,73698.26,101.4,0.01639,2e-05,2.40026]
[1780013995450,40.51,73698.26,101.4,0.01639,2e-05,2.40008]
[1780013995468,40.51,73683.87,101.4,0.01614,2e-05,2.36876]
[1780013996851,40.51,73675.63,101.4,0.016,2e-05,2.35029]
[1780013997095,40.51,73675.63,101.4,0.016,2e-05,2.35029]
[1780013997743,40.51,73675.63,101.4,0.016,2e-05,2.35029]
[1780013997635,40.51,73690.35,101.4,0.01624,2e-05,2.38205]
[1780013998439,40.51,73690.35,101.4,0.01624,2e-05,2.38205]
[1780013998530,40.51,73687.08,101.4,0.01618,2e-05,2.3742]
[1780014003909,40.49,73700.07,101.4,0.01637,2e-05,2.3987]
[1780014009062,40.48,73699.36,101.4,0.01633,2e-05,2.39323]
[1780014014986,40.46,73709.04,101.4,0.01646,2e-05,2.40962]
[1780014020023,40.45,73709.98,101.4,0.01644,2e-05,2.40767]
[1780014023590,40.44,73712.17,101.4,0.01647,2e-05,2.41088]
[1780014024529,40.44,73715.34,101.4,0.01651,2e-05,2.41625]
[1780014030093,40.42,73719.85,101.4,0.01655,2e-05,2.42123]
[1780014035128,40.4,73719.45,101.4,0.0165,2e-05,2.41424]
[1780014041170,40.38,73718.92,101.4,0.01644,2e-05,2.40752]
[1780014045178,40.38,73720.12,101.4,0.01645,2e-05,2.40859]
[1780014046723,40.37,73726.34,101.4,0.01655,2e-05,2.42073]
[1780014052247,40.35,73715.38,101.4,0.01631,2e-05,2.39117]
[1780014057282,40.34,73720.58,101.4,0.01637,2e-05,2.39881]
[1780014062317,40.32,73720.25,101.4,0.01634,2e-05,2.39426]
[1780014067354,40.31,73711.91,101.4,0.01616,2e-05,2.37237]
[1780014071382,40.3,73695.54,101.4,0.01587,2e-05,2.33414]
[1780014074992,40.3,73695.48,101.4,0.01585,2e-05,2.33271]
[1780014075410,40.29,73695.73,101.4,0.01585,2e-05,2.33195]
[1780014076167,40.29,73695.73,101.4,0.01585,2e-05,2.33195]
[1780014076417,40.29,73695.35,101.4,0.01584,2e-05,2.33118]
[1780014081452,40.28,73698.98,101.4,0.01588,2e-05,2.33572]
[1780014085480,40.27,73682.85,101.4,0.01559,2e-05,2.29868]
[1780014090566,40.26,73676.81,101.4,0.01547,2e-05,2.28302]
[1780014095558,40.25,73664.6,101.4,0.01524,2e-05,2.25322]
[1780014098625,40.24,73680.59,101.4,0.01548,2e-05,2.28487]
[1780014099207,40.24,73680.59,101.4,0.01548,2e-05,2.28487]
[1780014099380,40.24,73680.59,101.4,0.01548,2e-05,2.28487]
[1780014100637,40.24,73697.89,101.4,0.01576,2e-05,2.32054]
[1780014102544,40.24,73697.35,101.4,0.01575,2e-05,2.31875]
[1780014102551,40.24,73697.35,101.4,0.01575,2e-05,2.31875]
[1780014103396,40.23,73698.09,101.4,0.01575,2e-05,2.31971]
[1780014106334,40.23,73707.56,101.4,0.0159,2e-05,2.33815]
[1780014106418,40.23,73707.56,101.4,0.0159,2e-05,2.33815]
[1780014113728,40.21,73706.19,101.4,0.01583,2e-05,2.33006]
[1780014118763,40.2,73708.45,101.4,0.01585,2e-05,2.33171]
[1780014123798,40.18,73709.68,101.4,0.01584,2e-05,2.33116]
[1780014126301,40.18,73715.59,101.4,0.01593,2e-05,2.34263]
[1780014126819,40.18,73717.94,101.4,0.01596,2e-05,2.34706]
[1780014127782,40.18,73717.94,101.4,0.01596,2e-05,2.34706]
[1780014127826,40.18,73718.35,101.4,0.01597,2e-05,2.34798]
[1780014132862,40.17,73723.98,101.4,0.01604,2e-05,2.35678]
[1780014134227,40.16,73731.3,101.4,0.01616,2e-05,2.37203]
[1780014134876,40.16,73737.21,101.4,0.01626,2e-05,2.38424]
[1780014136232,40.16,73739.7,101.4,0.0163,2e-05,2.38967]
[1780014136890,40.16,73739.71,101.4,0.0163,2e-05,2.38964]
[1780014143939,40.14,73740.05,101.4,0.01626,2e-05,2.38515]
[1780014145763,40.14,73740.05,101.4,0.01626,2e-05,2.38515]
[1780014145865,40.14,73740.22,101.4,0.01625,2e-05,2.38405]
[1780014150988,40.13,73740.91,101.4,0.01626,2e-05,2.38539]
[1780014156032,40.13,73751.72,101.4,0.01643,2e-05,2.4069]
[1780014161066,40.13,73750.2,101.4,0.01641,2e-05,2.40316]
[1780014166101,40.13,73750.72,101.4,0.01641,2e-05,2.40397]
[1780014171136,40.13,73752.13,101.4,0.01643,2e-05,2.40676]
[1780014176171,40.13,73760.37,101.4,0.01657,2e-05,2.42467]
[1780014181206,40.13,73758.71,101.4,0.01654,2e-05,2.4205]
[1780014186241,40.13,73758.38,101.4,0.01653,2e-05,2.41933]
[1780014191140,40.12,73751.67,101.4,0.01641,2e-05,2.40414]
[1780014197320,40.12,73745.86,101.4,0.01631,2e-05,2.39106]
[1780014202354,40.12,73746.93,101.4,0.01633,2e-05,2.3932]
[1780014207389,40.12,73749.22,101.4,0.01636,2e-05,2.39803]
[1780014208177,40.12,73749.22,101.4,0.01636,2e-05,2.39803]
[1780014213431,40.12,73752.07,101.4,0.0164,2e-05,2.40197]
[1780014218466,40.12,73757.06,101.4,0.01648,2e-05,2.41266]
[1780014223501,40.12,73755.37,101.4,0.01645,2e-05,2.40856]
[1780014228537,40.12,73753.44,101.4,0.01641,2e-05,2.40397]
[1780014233572,40.12,73746.54,101.4,0.01629,2e-05,2.38854]
[1780014238607,40.12,73747.3,101.4,0.0163,2e-05,2.39005]
[1780014243642,40.11,73748.69,101.4,0.01633,2e-05,2.39295]
[1780014248677,40.11,73743.06,101.4,0.01623,2e-05,2.38044]
[1780014253712,40.11,73749.38,101.4,0.01634,2e-05,2.39421]
[1780014258747,40.11,73746.75,101.4,0.01629,2e-05,2.38826]
[1780014263783,40.11,73740.96,101.4,0.01619,2e-05,2.37545]
[1780014268819,40.11,73747.19,101.4,0.0163,2e-05,2.38901]
[1780014274873,40.11,73747.55,101.4,0.01629,2e-05,2.3876]
[1780014279909,40.11,73747.65,101.4,0.01629,2e-05,2.38766]
[1780014285951,40.11,73747.26,101.4,0.01628,2e-05,2.38663]
[1780014290986,40.11,73746.46,101.4,0.01627,2e-05,2.38474]
[1780014296022,40.11,73742.11,101.4,0.01619,2e-05,2.37513]
[1780014301056,40.11,73747.11,101.4,0.01628,2e-05,2.38604]
[1780014306091,40.11,73747.0,101.4,0.01627,2e-05,2.38568]
[1780014315153,40.11,73748.1,101.4,0.01629,2e-05,2.38785]
[1780014320189,40.11,73751.51,101.4,0.01635,2e-05,2.3952]
[1780014325224,40.11,73750.01,101.4,0.01632,2e-05,2.39162]
[1780014329283,40.11,73751.59,101.4,0.01635,2e-05,2.39498]
[1780014329766,40.11,73751.59,101.4,0.01635,2e-05,2.39498]
[1780014329969,40.11,73751.59,101.4,0.01635,2e-05,2.39498]
[1780014335294,40.1,73756.84,101.4,0.01642,2e-05,2.40412]
[1780014340329,40.1,73757.45,101.4,0.01643,2e-05,2.40517]
[1780014342463,40.1,73758.5,101.4,0.01645,2e-05,2.40743]
[1780014342468,40.1,73758.5,101.4,0.01645,2e-05,2.40743]
[1780014348385,40.1,73760.6,101.4,0.01648,2e-05,2.41161]
[1780014353421,40.1,73758.31,101.4,0.01644,2e-05,2.40622]
[1780014358457,40.1,73759.66,101.4,0.01646,2e-05,2.4089]
[1780014363492,40.1,73759.37,101.4,0.01645,2e-05,2.40789]
[1780014368528,40.1,73758.89,101.4,0.01644,2e-05,2.40655]
[1780014370096,40.1,73758.89,101.4,0.01644,2e-05,2.40655]
[1780014379605,40.1,73753.96,101.4,0.01635,2e-05,2.39507]
[1780014384640,40.09,73753.86,101.4,0.01635,2e-05,2.39465]
[1780014387158,40.09,73756.16,101.4,0.01638,2e-05,2.39964]
[1780014392696,40.09,73755.85,101.4,0.01636,2e-05,2.39664]
[1780014397733,40.09,73762.91,101.4,0.01648,2e-05,2.41193]
[1780014402769,40.09,73756.13,101.4,0.01636,2e-05,2.39661]
[1780014404189,40.09,73751.14,101.4,0.01628,2e-05,2.38558]
[1780014406523,40.09,73743.29,101.4,0.01614,2e-05,2.36836]
[1780014406784,40.09,73743.29,101.4,0.01614,2e-05,2.36836]
[1780014414853,40.09,73728.06,101.4,0.01588,2e-05,2.33554]
[1780014419891,40.09,73725.84,101.4,0.01585,2e-05,2.33103]
[1780014424926,40.09,73718.66,101.4,0.01573,2e-05,2.31593]
[1780014431979,40.1,73716.54,101.4,0.0157,2e-05,2.31203]
[1780014437014,40.1,73716.47,101.4,0.0157,2e-05,2.31234]
[1780014442050,40.1,73702.92,101.4,0.01548,2e-05,2.28407]
[1780014447085,40.1,73702.47,101.4,0.01548,2e-05,2.28381]
[1780014452120,40.11,73699.09,101.4,0.01542,2e-05,2.27541]
[1780014457155,40.11,73696.66,101.4,0.01538,2e-05,2.27102]
[1780014464204,40.11,73690.92,101.4,0.0153,2e-05,2.26007]
[1780014469240,40.12,73692.68,101.4,0.01534,2e-05,2.26463]
[1780014474904,40.12,73688.61,101.4,0.01527,2e-05,2.25671]
[1780014480317,40.12,73682.56,101.4,0.01519,2e-05,2.24548]
[1780014485355,40.13,73685.65,101.4,0.01524,2e-05,2.25291]
[1780014490399,40.13,73693.6,101.4,0.01538,2e-05,2.27052]
[1780014495434,40.13,73690.0,101.4,0.01533,2e-05,2.2637]
[1780014500469,40.14,73690.09,101.4,0.01534,2e-05,2.2647]
[1780014505504,40.14,73689.14,101.4,0.01533,2e-05,2.26349]
[1780014509532,40.14,73674.66,101.4,0.0151,2e-05,2.23379]
[1780014514567,40.15,73671.12,101.4,0.01504,2e-05,2.22554]
[1780014519602,40.15,73674.97,101.4,0.01511,2e-05,2.2347]
[1780014524637,40.15,73677.09,101.4,0.01515,2e-05,2.24019]
[1780014529672,40.16,73678.5,101.4,0.01518,2e-05,2.24416]
[1780014534707,40.16,73678.31,101.4,0.01519,2e-05,2.24496]
[1780014539742,40.17,73683.85,101.4,0.01528,2e-05,2.25755]
[1780014544777,40.17,73688.54,101.4,0.01537,2e-05,2.26825]
[1780014549812,40.17,73689.13,101.4,0.01538,2e-05,2.27025]
[1780014554847,40.18,73683.67,101.4,0.0153,2e-05,2.25952]
[1780014559882,40.18,73681.32,101.4,0.01527,2e-05,2.25544]
[1780014564917,40.18,73679.96,101.4,0.01525,2e-05,2.25346]
[1780014569952,40.19,73685.33,101.4,0.01535,2e-05,2.26561]
[1780014574987,40.19,73684.89,101.4,0.01533,2e-05,2.26349]
[1780014580022,40.19,73686.57,101.4,0.01537,2e-05,2.26778]
[1780014585058,40.19,73684.26,101.4,0.01534,2e-05,2.26366]
[1780014590093,40.2,73685.06,101.4,0.01535,2e-05,2.26608]
[1780014595128,40.2,73685.52,101.4,0.01537,2e-05,2.26777]
[1780014600163,40.2,73684.52,101.4,0.01536,2e-05,2.26639]
[1780014605198,40.2,73684.67,101.4,0.01536,2e-05,2.26744]
[1780014610233,40.21,73684.12,101.4,0.01536,2e-05,2.26706]
[1780014615268,40.21,73687.7,101.4,0.01543,2e-05,2.27533]
[1780014620303,40.21,73689.09,101.4,0.01545,2e-05,2.27896]
[1780014628364,40.22,73689.06,101.4,0.01546,2e-05,2.27995]
[1780014633564,40.22,73687.12,101.4,0.01542,2e-05,2.27443]
[1780014639441,40.22,73689.53,101.4,0.01547,2e-05,2.28048]
[1780014644476,40.22,73690.28,101.4,0.01549,2e-05,2.28269]
[1780014647261,40.23,73690.18,101.4,0.01549,2e-05,2.2826]
[1780014647598,40.23,73692.9,101.4,0.01553,2e-05,2.2886]
[1780014647974,40.23,73708.09,101.4,0.01579,2e-05,2.32108]
[1780014653541,40.23,73711.1,101.4,0.01584,2e-05,2.32779]
[1780014658576,40.23,73708.43,101.4,0.0158,2e-05,2.32225]
[1780014662604,40.23,73694.02,101.4,0.01556,2e-05,2.29178]
[1780014668044,40.23,73693.21,101.4,0.01555,2e-05,2.29047]
[1780014668486,40.23,73685.67,101.4,0.01542,2e-05,2.27474]
[1780014673687,40.23,73676.6,101.4,0.01528,2e-05,2.25641]
[1780014678722,40.24,73672.87,101.4,0.01523,2e-05,2.24941]
[1780014683757,40.24,73665.49,101.4,0.01512,2e-05,2.2349]
[1780014685994,40.24,73666.36,101.4,0.01513,2e-05,2.2369]
[1780014686854,40.24,73668.07,101.4,0.01516,2e-05,2.24088]
[1780014692820,40.25,73673.75,101.4,0.01525,2e-05,2.25202]
[1780014697855,40.25,73676.92,101.4,0.01531,2e-05,2.25974]
[1780014703897,40.26,73677.51,101.4,0.01533,2e-05,2.262]
[1780014708932,40.26,73676.34,101.4,0.01532,2e-05,2.26042]
[1780014713967,40.26,73675.42,101.4,0.01531,2e-05,2.25936]
[1780014719002,40.27,73674.74,101.4,0.0153,2e-05,2.25879]
[1780014724042,40.27,73677.67,101.4,0.01536,2e-05,2.26579]
[1780014729077,40.27,73677.23,101.4,0.01536,2e-05,2.26564]
[1780014734116,40.27,73674.03,101.4,0.01531,2e-05,2.25973]
[1780014739150,40.28,73663.92,101.4,0.01515,2e-05,2.23948]
[1780014744185,40.28,73663.78,101.4,0.01516,2e-05,2.24016]
[1780014745051,40.28,73663.78,101.4,0.01516,2e-05,2.24016]
[1780014751234,40.29,73665.11,101.4,0.01518,2e-05,2.24233]
[1780014756268,40.29,73665.1,101.4,0.01519,2e-05,2.24326]
[1780014761304,40.29,73668.19,101.4,0.01524,2e-05,2.25067]
[1780014762087,40.29,73668.19,101.4,0.01524,2e-05,2.25067]
[1780014767347,40.3,73674.01,101.4,0.01535,2e-05,2.26383]
[1780014772521,40.3,73673.51,101.4,0.01534,2e-05,2.26341]
[1780014782451,40.31,73682.29,101.4,0.0155,2e-05,2.28366]
[1780014787489,40.31,73682.26,101.4,0.01551,2e-05,2.28422]
[1780014789557,40.31,73683.62,101.4,0.01553,2e-05,2.28734]
[1780014797560,40.31,73682.37,101.4,0.01552,2e-05,2.28561]
[1780014802594,40.32,73671.9,101.4,0.01535,2e-05,2.26424]
[1780014806594,40.32,73670.59,101.4,0.01533,2e-05,2.26192]
[1780014811657,40.32,73675.94,101.4,0.01541,2e-05,2.27212]
[1780014816692,40.32,73677.03,101.4,0.01544,2e-05,2.27507]
[1780014820908,40.32,73676.18,101.4,0.01543,2e-05,2.27367]
[1780014820919,40.32,73676.18,101.4,0.01543,2e-05,2.27367]
[1780014826294,40.33,73677.27,101.4,0.01545,2e-05,2.27649]
[1780014827308,40.33,73677.27,101.4,0.01545,2e-05,2.27687]
[1780014832805,40.33,73683.76,101.4,0.01556,2e-05,2.29128]
[1780014837842,40.33,73681.81,101.4,0.01554,2e-05,2.28766]
[1780014842877,40.33,73678.53,101.4,0.01549,2e-05,2.28127]
[1780014847913,40.34,73677.35,101.4,0.01547,2e-05,2.27935]
[1780014849173,40.34,73677.35,101.4,0.01547,2e-05,2.27935]
[1780014854962,40.34,73671.04,101.4,0.01537,2e-05,2.26692]
[1780014858970,40.34,73670.99,101.4,0.01538,2e-05,2.26737]
[1780014859598,40.34,73670.99,101.4,0.01538,2e-05,2.26737]
[1780014865032,40.35,73658.04,101.4,0.01518,2e-05,2.24131]
[1780014870067,40.35,73661.21,101.4,0.01524,2e-05,2.249]
[1780014874778,40.35,73662.79,101.4,0.01525,2e-05,2.25104]
[1780014880138,40.36,73663.39,101.4,0.01527,2e-05,2.25332]
[1780014887187,40.36,73663.22,101.4,0.01528,2e-05,2.25416]
[1780014892222,40.36,73664.81,101.4,0.01531,2e-05,2.25833]
[1780014897257,40.37,73664.6,101.4,0.01531,2e-05,2.25871]
[1780014902292,40.37,73666.63,101.4,0.01535,2e-05,2.26377]
[1780014907327,40.37,73663.31,101.4,0.01531,2e-05,2.25763]
[1780014912362,40.38,73663.69,101.4,0.01532,2e-05,2.25925]
[1780014917397,40.38,73664.87,101.4,0.01534,2e-05,2.26253]
[1780014922432,40.38,73670.38,101.4,0.01544,2e-05,2.27489]
[1780014927469,40.38,73678.33,101.4,0.01558,2e-05,2.29227]
[1780014929483,40.38,73699.21,101.4,0.01593,2e-05,2.337]
[1780014934518,40.39,73701.11,101.4,0.01595,2e-05,2.33921]
[1780014939553,40.39,73701.1,101.4,0.01595,2e-05,2.33946]
[1780014940849,40.39,73702.14,101.4,0.01597,2e-05,2.34172]
[1780014946602,40.39,73700.58,101.4,0.01594,2e-05,2.33848]
[1780014951637,40.39,73700.34,101.4,0.01594,2e-05,2.33807]
[1780014956673,40.39,73700.41,101.4,0.01594,2e-05,2.33833]
[1780014959186,40.39,73700.48,101.4,0.01594,2e-05,2.33852]
[1780014959862,40.39,73691.22,101.4,0.01579,2e-05,2.31868]
[1780014965737,40.39,73695.23,101.4,0.01585,2e-05,2.32754]
[1780014970772,40.39,73695.7,101.4,0.01586,2e-05,2.32871]
[1780014976816,40.39,73699.38,101.4,0.01593,2e-05,2.33675]
[1780014981851,40.39,73698.88,101.4,0.01592,2e-05,2.33576]
[1780014986886,40.39,73699.5,101.4,0.01593,2e-05,2.33718]
[1780014991921,40.39,73695.23,101.4,0.01585,2e-05,2.32611]
[1780014996956,40.39,73696.14,101.4,0.01586,2e-05,2.32818]
[1780015001991,40.39,73694.72,101.4,0.01584,2e-05,2.32525]
[1780015007509,40.39,73694.83,101.4,0.01584,2e-05,2.32554]
[1780015012218,40.39,73688.95,101.4,0.01574,2e-05,2.31322]
[1780015022138,40.39,73691.29,101.4,0.01579,2e-05,2.31878]
[1780015027174,40.4,73690.03,101.4,0.01577,2e-05,2.3163]
[1780015028053,40.4,73690.03,101.4,0.01577,2e-05,2.3163]
[1780015033467,40.4,73690.23,101.4,0.01577,2e-05,2.31699]
[1780015039263,40.4,73689.57,101.4,0.01577,2e-05,2.31602]
[1780015044297,40.4,73692.62,101.4,0.01582,2e-05,2.32277]
[1780015049350,40.4,73693.02,101.4,0.01583,2e-05,2.32385]
[1780015051368,40.4,73717.19,101.4,0.01622,2e-05,2.37407]
[1780015056403,40.4,73713.58,101.4,0.01616,2e-05,2.36594]
[1780015061439,40.4,73707.29,101.4,0.01605,2e-05,2.35222]
[1780015062117,40.4,73707.29,101.4,0.01605,2e-05,2.35222]
[1780015067481,40.4,73704.75,101.4,0.01601,2e-05,2.34668]
[1780015072516,40.4,73704.99,101.4,0.01601,2e-05,2.34716]
[1780015077554,40.4,73704.63,101.4,0.01601,2e-05,2.34635]
[1780015079152,40.4,73700.86,101.4,0.01594,2e-05,2.33822]
[1780015084603,40.4,73702.62,101.4,0.01597,2e-05,2.34204]
[1780015089638,40.4,73702.63,101.4,0.01597,2e-05,2.34205]
[1780015094673,40.4,73703.59,101.4,0.01599,2e-05,2.3441]
[1780015096194,40.4,73703.77,101.4,0.01599,2e-05,2.34448]
[1780015101841,40.4,73709.39,101.4,0.01609,2e-05,2.35658]
[1780015102301,40.4,73718.68,101.4,0.01625,2e-05,2.37673]
[1780015102599,40.4,73718.68,101.4,0.01625,2e-05,2.37673]
[1780015107764,40.4,73729.11,101.4,0.01642,2e-05,2.39899]
[1780015112800,40.39,73731.35,101.4,0.01644,2e-05,2.40137]
[1780015117839,40.39,73739.98,101.4,0.01659,2e-05,2.41984]
[1780015122874,40.39,73743.83,101.4,0.01665,2e-05,2.42769]
[1780015127909,40.39,73752.19,101.4,0.01679,2e-05,2.44549]
[1780015132943,40.38,73753.5,101.4,0.01681,2e-05,2.44751]
[1780015135800,40.38,73753.46,101.4,0.0168,2e-05,2.44725]
[1780015136556,40.38,73753.51,101.4,0.0168,2e-05,2.44701]
[1780015142007,40.38,73737.44,101.4,0.01651,2e-05,2.41057]
[1780015147046,40.38,73729.4,101.4,0.01637,2e-05,2.39242]
[1780015149980,40.38,73729.67,101.4,0.01637,2e-05,2.39286]
[1780015155102,40.37,73737.71,101.4,0.01651,2e-05,2.41006]
[1780015161144,40.37,73741.48,101.4,0.01657,2e-05,2.41769]
[1780015166662,40.37,73740.94,101.4,0.01656,2e-05,2.41603]
[1780015173228,40.37,73740.92,101.4,0.01654,2e-05,2.41304]
[1780015178264,40.37,73747.48,101.4,0.01665,2e-05,2.42699]
[1780015183299,40.36,73750.13,101.4,0.01669,2e-05,2.43222]
[1780015188334,40.36,73751.19,101.4,0.0167,2e-05,2.43386]
[1780015193369,40.36,73748.99,101.4,0.01666,2e-05,2.42829]
[1780015198404,40.36,73747.22,101.4,0.01662,2e-05,2.42361]
[1780015203439,40.35,73741.14,101.4,0.01651,2e-05,2.40962]
[1780015208474,40.35,73742.02,101.4,0.01652,2e-05,2.41106]
[1780015213509,40.35,73741.69,101.4,0.01651,2e-05,2.40984]
[1780015218546,40.35,73731.09,101.4,0.01632,2e-05,2.38616]
[1780015223581,40.35,73721.5,101.4,0.01616,2e-05,2.3649]
[1780015228617,40.35,73714.33,101.4,0.01603,2e-05,2.34934]
[1780015233653,40.35,73715.4,101.4,0.01604,2e-05,2.34966]
[1780015236260,40.35,73716.92,101.4,0.01606,2e-05,2.35294]
[1780015237680,40.35,73720.77,101.4,0.01613,2e-05,2.36128]
[1780015243724,40.35,73725.45,101.4,0.01621,2e-05,2.3712]
[1780015248760,40.35,73726.16,101.4,0.01622,2e-05,2.37256]
[1780015253795,40.34,73725.86,101.4,0.01621,2e-05,2.37171]
[1780015258830,40.34,73726.27,101.4,0.01622,2e-05,2.37238]
[1780015263865,40.34,73725.4,101.4,0.0162,2e-05,2.37025]
[1780015268900,40.34,73724.07,101.4,0.01618,2e-05,2.36716]
[1780015273935,40.34,73723.19,101.4,0.01616,2e-05,2.36508]
[1780015278970,40.34,73725.25,101.4,0.01619,2e-05,2.36938]
[1780015284011,40.34,73720.67,101.4,0.01611,2e-05,2.35924]
[1780015289042,40.34,73723.6,101.4,0.01616,2e-05,2.36546]
[1780015294077,40.34,73722.84,101.4,0.01614,2e-05,2.36163]
[1780015296983,40.34,73722.33,101.4,0.01613,2e-05,2.36047]
[1780015296994,40.34,73722.33,101.4,0.01613,2e-05,2.36047]
[1780015298107,40.34,73722.76,101.4,0.01613,2e-05,2.36138]
[1780015303140,40.34,73714.92,101.4,0.016,2e-05,2.34425]
[1780015308175,40.34,73715.41,101.4,0.01601,2e-05,2.34532]
[1780015313209,40.34,73715.65,101.4,0.01601,2e-05,2.34584]
[1780015318245,40.34,73709.48,101.4,0.01591,2e-05,2.33255]
[1780015323280,40.34,73716.64,101.4,0.01603,2e-05,2.34809]
[1780015328315,40.34,73717.46,101.4,0.01604,2e-05,2.34985]
[1780015333350,40.34,73716.86,101.4,0.01603,2e-05,2.34852]
[1780015338385,40.34,73713.98,101.4,0.01598,2e-05,2.34226]
[1780015343420,40.34,73714.69,101.4,0.016,2e-05,2.34379]
[1780015345191,40.34,73714.33,101.4,0.01599,2e-05,2.34301]
[1780015351476,40.34,73714.72,101.4,0.01598,2e-05,2.34183]
[1780015356512,40.34,73716.03,101.4,0.016,2e-05,2.34467]
[1780015362560,40.34,73717.05,101.4,0.01602,2e-05,2.34683]
[1780015370616,40.34,73717.52,101.4,0.01603,2e-05,2.34779]
[1780015376658,40.34,73717.48,101.4,0.01603,2e-05,2.34768]
[1780015381695,40.34,73717.4,101.4,0.01603,2e-05,2.34749]
[1780015386728,40.34,73711.12,101.4,0.01592,2e-05,2.33394]
[1780015391763,40.34,73700.72,101.4,0.01575,2e-05,2.31186]
[1780015396800,40.34,73695.71,101.4,0.01567,2e-05,2.30149]
[1780015402842,40.34,73694.2,101.4,0.01565,2e-05,2.29874]
[1780015403978,40.34,73694.2,101.4,0.01565,2e-05,2.29874]
[1780015404732,40.34,73702.39,101.4,0.01578,2e-05,2.31629]
[1780015405033,40.34,73702.39,101.4,0.01578,2e-05,2.31629]
[1780015405893,40.34,73700.53,101.4,0.01575,2e-05,2.31236]
[1780015411911,40.34,73695.63,101.4,0.01566,2e-05,2.30041]
[1780015416947,40.34,73703.43,101.4,0.01579,2e-05,2.31732]
[1780015421982,40.35,73703.53,101.4,0.0158,2e-05,2.31771]
[1780015427017,40.35,73703.83,101.4,0.0158,2e-05,2.31853]
[1780015432102,40.35,73705.26,101.4,0.01583,2e-05,2.32172]
[1780015438100,40.35,73705.12,101.4,0.01583,2e-05,2.32164]
[1780015443135,40.35,73704.97,101.4,0.01583,2e-05,2.32148]
[1780015448172,40.35,73705.05,101.4,0.01583,2e-05,2.32182]
[1780015448820,40.35,73705.05,101.4,0.01583,2e-05,2.32182]
[1780015449755,40.35,73704.65,101.4,0.01582,2e-05,2.321]
[1780015455221,40.35,73703.13,101.4,0.0158,2e-05,2.31799]
[1780015460256,40.35,73703.92,101.4,0.01581,2e-05,2.31987]
[1780015464284,40.35,73703.22,101.4,0.0158,2e-05,2.31853]
[1780015469319,40.35,73702.83,101.4,0.0158,2e-05,2.31789]
[1780015474354,40.35,73702.93,101.4,0.01579,2e-05,2.31632]
[1780015479389,40.35,73703.6,101.4,0.0158,2e-05,2.31796]
[1780015484424,40.35,73704.01,101.4,0.01581,2e-05,2.31904]
[1780015489459,40.35,73714.63,101.4,0.01599,2e-05,2.34191]
[1780015495258,40.35,73715.51,101.4,0.016,2e-05,2.3438]
[1780015495282,40.35,73736.26,101.4,0.01636,2e-05,2.38888]
[1780015495560,40.35,73736.26,101.4,0.01636,2e-05,2.38888]
[1780015495751,40.35,73736.26,101.4,0.01636,2e-05,2.38888]
[1780015495924,40.35,73755.53,101.4,0.01669,2e-05,2.43124]
[1780015496577,40.35,73755.53,101.4,0.01669,2e-05,2.43124]
[1780015502560,40.35,73744.83,101.4,0.0165,2e-05,2.40667]
[1780015507595,40.35,73739.8,101.4,0.01641,2e-05,2.39504]
[1780015511426,40.35,73740.32,101.4,0.01641,2e-05,2.39592]
[1780015516659,40.35,73737.23,101.4,0.01636,2e-05,2.38868]
[1780015521628,40.34,73723.38,101.4,0.01612,2e-05,2.3582]
[1780015521838,40.34,73723.38,101.4,0.01612,2e-05,2.3582]
[1780015522560,40.34,73711.62,101.4,0.01592,2e-05,2.33272]
[1780015525447,40.34,73713.43,101.4,0.01593,2e-05,2.33458]
[1780015530760,40.32,73711.85,101.4,0.01587,2e-05,2.32722]
[1780015535796,40.32,73704.99,101.4,0.01574,2e-05,2.30936]
[1780015540831,40.32,73704.87,101.4,0.01574,2e-05,2.30951]
[1780015545866,40.32,73699.32,101.4,0.01565,2e-05,2.29807]
[1780015550901,40.32,73689.09,101.4,0.01548,2e-05,2.27684]
[1780015555936,40.32,73688.6,101.4,0.01548,2e-05,2.27641]
[1780015560971,40.33,73691.26,101.4,0.01553,2e-05,2.28262]
[1780015562292,40.33,73691.26,101.4,0.01553,2e-05,2.28262]
[1780015563232,40.33,73695.9,101.4,0.0156,2e-05,2.29257]
[1780015569028,40.33,73694.41,101.4,0.01558,2e-05,2.29006]
[1780015574063,40.33,73689.57,101.4,0.01551,2e-05,2.28033]
[1780015579099,40.33,73685.88,101.4,0.01545,2e-05,2.27317]
[1780015584134,40.34,73685.82,101.4,0.01546,2e-05,2.27371]
[1780015589168,40.34,73679.3,101.4,0.01536,2e-05,2.2607]
[1780015595215,40.34,73671.61,101.4,0.01523,2e-05,2.24368]
[1780015600250,40.35,73669.61,101.4,0.0152,2e-05,2.24044]
[1780015605286,40.35,73669.16,101.4,0.0152,2e-05,2.24047]
[1780015610321,40.35,73679.22,101.4,0.01537,2e-05,2.26248]
[1780015615356,40.36,73687.47,101.4,0.01551,2e-05,2.28053]
[1780015620391,40.36,73687.02,101.4,0.01551,2e-05,2.28018]
[1780015626433,40.36,73688.77,101.4,0.01555,2e-05,2.28458]
[1780015631469,40.36,73689.6,101.4,0.01556,2e-05,2.28687]
[1780015632727,40.36,73689.6,101.4,0.01556,2e-05,2.28687]
[1780015633865,40.36,73689.61,101.4,0.01556,2e-05,2.28699]
[1780015639524,40.37,73688.07,101.4,0.01554,2e-05,2.28448]
[1780015644559,40.37,73687.25,101.4,0.01554,2e-05,2.28328]
[1780015650601,40.37,73687.17,101.4,0.01554,2e-05,2.28374]
[1780015656643,40.37,73688.3,101.4,0.01555,2e-05,2.28477]
[1780015662685,40.38,73687.36,101.4,0.01554,2e-05,2.28337]
[1780015667720,40.38,73686.4,101.4,0.01553,2e-05,2.28184]
[1780015672754,40.38,73686.98,101.4,0.01554,2e-05,2.28356]
[1780015677790,40.38,73686.83,101.4,0.01554,2e-05,2.28374]
[1780015683832,40.38,73684.61,101.4,0.01551,2e-05,2.27963]
[1780015688867,40.39,73682.87,101.4,0.01549,2e-05,2.27648]
[1780015693904,40.39,73685.68,101.4,0.01554,2e-05,2.28297]
[1780015700953,40.39,73685.92,101.4,0.01555,2e-05,2.28418]
[1780015708003,40.39,73685.45,101.4,0.01554,2e-05,2.28397]
[1780015713037,40.39,73686.15,101.4,0.01555,2e-05,2.28397]
[1780015719079,40.4,73685.86,101.4,0.01555,2e-05,2.28394]
[1780015724114,40.4,73683.0,101.4,0.0155,2e-05,2.27841]
[1780015729149,40.4,73682.48,101.4,0.0155,2e-05,2.27791]
[1780015734184,40.4,73683.11,101.4,0.01551,2e-05,2.27975]
[1780015739219,40.4,73682.86,101.4,0.01551,2e-05,2.27973]
[1780015744256,40.41,73686.53,101.4,0.01558,2e-05,2.28798]
[1780015744969,40.41,73686.53,101.4,0.01558,2e-05,2.28798]
[1780015745729,40.41,73683.27,101.4,0.01553,2e-05,2.28117]
[1780015752311,40.41,73679.52,101.4,0.01547,2e-05,2.27403]
[1780015757346,40.41,73667.51,101.4,0.01528,2e-05,2.24946]
[1780015762381,40.42,73663.88,101.4,0.01523,2e-05,2.24271]
[1780015767416,40.42,73662.22,101.4,0.01521,2e-05,2.24013]
[1780015772451,40.42,73661.35,101.4,0.01519,2e-05,2.23728]
[1780015777486,40.43,73659.45,101.4,0.01516,2e-05,2.23427]
[1780015782524,40.43,73661.11,101.4,0.0152,2e-05,2.23868]
[1780015787568,40.43,73661.02,101.4,0.0152,2e-05,2.23941]
[1780015793611,40.44,73660.87,101.4,0.01521,2e-05,2.24022]
[1780015799653,40.44,73660.4,101.4,0.01521,2e-05,2.24036]
[1780015804697,40.44,73661.86,101.4,0.01524,2e-05,2.24434]
[1780015809733,40.45,73669.54,101.4,0.01537,2e-05,2.26122]
[1780015814768,40.45,73669.14,101.4,0.01537,2e-05,2.26115]
[1780015819803,40.45,73683.57,101.4,0.01562,2e-05,2.29218]
[1780015824840,40.45,73690.75,101.4,0.01574,2e-05,2.30782]
[1780015829876,40.46,73693.82,101.4,0.01579,2e-05,2.31471]
[1780015834911,40.46,73702.29,101.4,0.01592,2e-05,2.331]
[1780015841960,40.46,73702.46,101.4,0.01593,2e-05,2.33152]
[1780015846996,40.46,73701.71,101.4,0.01591,2e-05,2.33002]
[1780015852033,40.46,73701.62,101.4,0.01591,2e-05,2.32993]
[1780015858075,40.46,73702.48,101.4,0.01593,2e-05,2.33188]
[1780015863110,40.46,73692.36,101.4,0.01576,2e-05,2.3103]
[1780015868145,40.46,73690.38,101.4,0.01573,2e-05,2.30634]
[1780015873180,40.46,73682.94,101.4,0.01561,2e-05,2.29086]
[1780015878215,40.46,73684.78,101.4,0.01564,2e-05,2.29525]
[1780015883250,40.46,73686.93,101.4,0.01568,2e-05,2.30019]
[1780015888285,40.47,73686.53,101.4,0.01568,2e-05,2.29968]
[1780015893322,40.47,73686.61,101.4,0.01567,2e-05,2.29821]
[1780015898358,40.47,73684.97,101.4,0.01564,2e-05,2.2951]
[1780015903392,40.47,73684.95,101.4,0.01565,2e-05,2.29544]
[1780015907978,40.47,73686.04,101.4,0.01567,2e-05,2.29807]
[1780015909003,40.47,73686.04,101.4,0.01567,2e-05,2.29807]
[1780015909193,40.47,73686.04,101.4,0.01567,2e-05,2.29807]
[1780015914468,40.47,73686.07,101.4,0.01567,2e-05,2.29865]
[1780015919504,40.47,73685.76,101.4,0.01567,2e-05,2.29836]
[1780015924539,40.48,73683.02,101.4,0.01563,2e-05,2.29291]
[1780015929574,40.48,73680.65,101.4,0.01559,2e-05,2.28832]
[1780015936623,40.48,73680.76,101.4,0.0156,2e-05,2.28915]
[1780015941658,40.48,73682.21,101.4,0.01562,2e-05,2.29262]
[1780015947700,40.48,73682.27,101.4,0.01563,2e-05,2.2932]
[1780015952735,40.48,73684.69,101.4,0.01566,2e-05,2.29667]
[1780015957771,40.48,73685.13,101.4,0.01567,2e-05,2.29794]
[1780015962806,40.49,73680.25,101.4,0.01559,2e-05,2.28796]
[1780015967841,40.49,73680.51,101.4,0.0156,2e-05,2.28891]
[1780015973078,40.49,73678.98,101.4,0.01558,2e-05,2.286]
[1780015979927,40.49,73662.0,101.4,0.0153,2e-05,2.25124]
[1780015984962,40.49,73651.37,101.4,0.01514,2e-05,2.22991]
[1780015989105,40.5,73645.86,101.4,0.01505,2e-05,2.21906]
[1780015995035,40.5,73641.85,101.4,0.015,2e-05,2.21225]
[1780016000072,40.51,73649.85,101.4,0.01514,2e-05,2.22978]
[1780016005107,40.51,73650.04,101.4,0.01515,2e-05,2.23108]
[1780016010142,40.51,73645.95,101.4,0.01509,2e-05,2.22349]
[1780016015177,40.52,73645.5,101.4,0.01508,2e-05,2.22158]
[1780016020213,40.52,73644.12,101.4,0.01506,2e-05,2.21968]
[1780016025249,40.52,73641.62,101.4,0.01503,2e-05,2.21548]
[1780016029851,40.53,73639.79,101.4,0.015,2e-05,2.2121]
[1780016039348,40.54,73642.68,101.4,0.01507,2e-05,2.22057]
[1780016044383,40.54,73637.39,101.4,0.01499,2e-05,2.21062]
[1780016046922,40.54,73635.2,101.4,0.01496,2e-05,2.20652]
[1780016052440,40.55,73637.98,101.4,0.01501,2e-05,2.21347]
[1780016054371,40.55,73638.3,101.4,0.01502,2e-05,2.21432]
[1780016059489,40.55,73638.69,101.4,0.01504,2e-05,2.21629]
[1780016065531,40.55,73638.9,101.4,0.01505,2e-05,2.21786]
[1780016070569,40.56,73642.38,101.4,0.01511,2e-05,2.22596]
[1780016075604,40.56,73644.57,101.4,0.01514,2e-05,2.22941]
[1780016080639,40.56,73640.21,101.4,0.01508,2e-05,2.22126]
[1780016085678,40.57,73629.09,101.4,0.01491,2e-05,2.19936]
[1780016090714,40.57,73629.17,101.4,0.01492,2e-05,2.20061]
[1780016093277,40.57,73625.01,101.4,0.01485,2e-05,2.19253]
[1780016093288,40.57,73625.01,101.4,0.01485,2e-05,2.19253]
[1780016093715,40.57,73625.01,101.4,0.01485,2e-05,2.19253]
[1780016098771,40.58,73618.58,101.4,0.01476,2e-05,2.18089]
[1780016103806,40.59,73614.39,101.4,0.01471,2e-05,2.17366]
[1780016108841,40.59,73610.1,101.4,0.01465,2e-05,2.16632]
[1780016113877,40.6,73603.34,101.4,0.01456,2e-05,2.15416]
[1780016118912,40.6,73601.59,101.4,0.01454,2e-05,2.15216]
[1780016123948,40.61,73601.4,101.4,0.01455,2e-05,2.15331]
[1780016128983,40.61,73601.57,101.4,0.01457,2e-05,2.15519]
[1780016134018,40.62,73601.68,101.4,0.01457,2e-05,2.15502]
[1780016139053,40.63,73601.1,101.4,0.01457,2e-05,2.15537]
[1780016143369,40.63,73595.85,101.4,0.0145,2e-05,2.14574]
[1780016144678,40.63,73594.56,101.4,0.01448,2e-05,2.1438]
[1780016150130,40.64,73591.99,101.4,0.01446,2e-05,2.14063]
[1780016155166,40.65,73592.05,101.4,0.01447,2e-05,2.1424]
[1780016160200,40.65,73591.07,101.4,0.01447,2e-05,2.1421]
[1780016165236,40.66,73594.77,101.4,0.01454,2e-05,2.15115]
[1780016170271,40.66,73606.84,101.4,0.01474,2e-05,2.17692]
[1780016175306,40.67,73608.78,101.4,0.01478,2e-05,2.18218]
[1780016180341,40.67,73608.17,101.4,0.01478,2e-05,2.18225]
[1780016185376,40.68,73608.62,101.4,0.0148,2e-05,2.18448]
[1780016190410,40.68,73607.86,101.4,0.0148,2e-05,2.18424]
[1780016198467,40.69,73607.88,101.4,0.0148,2e-05,2.18443]
[1780016203502,40.7,73608.56,101.4,0.01482,2e-05,2.18736]
[1780016208536,40.7,73613.0,101.4,0.0149,2e-05,2.19765]
[1780016214579,40.71,73612.14,101.4,0.0149,2e-05,2.19733]
[1780016219614,40.71,73612.23,101.4,0.01491,2e-05,2.19869]
[1780016224650,40.72,73612.55,101.4,0.01493,2e-05,2.2005]
[1780016229684,40.72,73614.01,101.4,0.01496,2e-05,2.2046]
[1780016234719,40.73,73613.9,101.4,0.01496,2e-05,2.20549]
[1780016241768,40.73,73613.16,101.4,0.01497,2e-05,2.20552]
[1780016246803,40.74,73619.21,101.4,0.01507,2e-05,2.21899]
[1780016251838,40.74,73620.61,101.4,0.01509,2e-05,2.22091]
[1780016256874,40.74,73624.5,101.4,0.01516,2e-05,2.22985]
[1780016261908,40.75,73624.93,101.4,0.01517,2e-05,2.23162]
[1780016266947,40.75,73623.04,101.4,0.01515,2e-05,2.22861]
[1780016271983,40.75,73624.81,101.4,0.01518,2e-05,2.23314]
[1780016278025,40.76,73624.07,101.4,0.01518,2e-05,2.23264]
[1780016283060,40.76,73623.78,101.4,0.01518,2e-05,2.2329]
[1780016288095,40.77,73623.65,101.4,0.01519,2e-05,2.23348]
[1780016293130,40.77,73623.81,101.4,0.0152,2e-05,2.23465]
[1780016298165,40.77,73626.2,101.4,0.01524,2e-05,2.24041]
[1780016303200,40.77,73627.48,101.4,0.01527,2e-05,2.24384]
[1780016308235,40.78,73627.22,101.4,0.01527,2e-05,2.24406]
[1780016313270,40.78,73624.42,101.4,0.01522,2e-05,2.23708]
[1780016318305,40.78,73625.39,101.4,0.01524,2e-05,2.23989]
[1780016324346,40.79,73625.62,101.4,0.01525,2e-05,2.24133]
[1780016330389,40.79,73624.59,101.4,0.01524,2e-05,2.24016]
[1780016336431,40.79,73627.85,101.4,0.0153,2e-05,2.24789]
[1780016341466,40.8,73629.72,101.4,0.01534,2e-05,2.25251]
[1780016346501,40.8,73626.23,101.4,0.01529,2e-05,2.24601]
[1780016351537,40.8,73617.12,101.4,0.01515,2e-05,2.22796]
[1780016356572,40.81,73615.42,101.4,0.01513,2e-05,2.22535]
[1780016361607,40.81,73608.25,101.4,0.01502,2e-05,2.21165]
[1780016366642,40.81,73608.89,101.4,0.01504,2e-05,2.21399]
[1780016371677,40.82,73608.52,101.4,0.01503,2e-05,2.2125]
[1780016377719,40.82,73609.17,101.4,0.01505,2e-05,2.21503]
[1780016382754,40.83,73611.0,101.4,0.01509,2e-05,2.21973]
[1780016387789,40.83,73612.75,101.4,0.01512,2e-05,2.22424]
[1780016392824,40.83,73622.61,101.4,0.01529,2e-05,2.24545]
[1780016397864,40.84,73627.38,101.4,0.01537,2e-05,2.25603]
[1780016403226,40.84,73631.01,101.4,0.01543,2e-05,2.26408]
[1780016403271,40.84,73645.79,101.4,0.01568,2e-05,2.29513]
[1780016403757,40.84,73645.79,101.4,0.01568,2e-05,2.29513]
[1780016407941,40.84,73664.44,101.4,0.01599,2e-05,2.33483]
[1780016408921,40.84,73664.44,101.4,0.01599,2e-05,2.33483]
[1780016410668,40.84,73671.96,101.4,0.01611,2e-05,2.35086]
[1780016412463,40.84,73664.06,101.4,0.01598,2e-05,2.33391]
[1780016418016,40.84,73666.32,101.4,0.01602,2e-05,2.33861]
[1780016423051,40.84,73662.89,101.4,0.01596,2e-05,2.33122]
[1780016425957,40.84,73662.58,101.4,0.01595,2e-05,2.33055]
[1780016429018,40.84,73674.54,101.4,0.01615,2e-05,2.3561]
[1780016429185,40.84,73674.54,101.4,0.01615,2e-05,2.3561]
[1780016432618,40.84,73683.34,101.4,0.01629,2e-05,2.37276]
[1780016433533,40.84,73682.62,101.4,0.01628,2e-05,2.37113]
[1780016439164,40.84,73679.05,101.4,0.01621,2e-05,2.3631]
[1780016444199,40.84,73674.96,101.4,0.01614,2e-05,2.35409]
[1780016449235,40.83,73674.87,101.4,0.01614,2e-05,2.35374]
[1780016454270,40.83,73677.0,101.4,0.01617,2e-05,2.35815]
[1780016459305,40.83,73676.39,101.4,0.01616,2e-05,2.35665]
[1780016464340,40.83,73680.73,101.4,0.01623,2e-05,2.36582]
[1780016469376,40.83,73682.15,101.4,0.01626,2e-05,2.36862]
[1780016475008,40.83,73680.46,101.4,0.01623,2e-05,2.36477]
[1780016480453,40.83,73677.37,101.4,0.01617,2e-05,2.35783]
[1780016486496,40.83,73681.63,101.4,0.01624,2e-05,2.3668]
[1780016491530,40.83,73694.08,101.4,0.01644,2e-05,2.39134]
[1780016495558,40.83,73708.18,101.4,0.01668,2e-05,2.42171]
[1780016500593,40.82,73709.94,101.4,0.0167,2e-05,2.42481]
[1780016505628,40.82,73709.28,101.4,0.01669,2e-05,2.42258]
[1780016510663,40.82,73710.15,101.4,0.01669,2e-05,2.42369]
[1780016515699,40.81,73708.23,101.4,0.01665,2e-05,2.41862]
[1780016518984,40.81,73704.12,101.4,0.01658,2e-05,2.40928]
[1780016519352,40.81,73704.12,101.4,0.01658,2e-05,2.40928]
[1780016525769,40.81,73694.31,101.4,0.0164,2e-05,2.38682]
[1780016530805,40.81,73692.33,101.4,0.01636,2e-05,2.382]
[1780016535840,40.81,73691.38,101.4,0.01634,2e-05,2.37943]
[1780016540875,40.8,73687.93,101.4,0.01628,2e-05,2.37137]
[1780016545909,40.8,73683.51,101.4,0.0162,2e-05,2.36147]
[1780016547480,40.8,73683.24,101.4,0.0162,2e-05,2.36082]
[1780016552959,40.8,73689.97,101.4,0.01629,2e-05,2.37281]
[1780016557994,40.8,73685.43,101.4,0.01621,2e-05,2.36253]
[1780016563030,40.8,73680.08,101.4,0.01612,2e-05,2.35073]
[1780016564515,40.8,73682.06,101.4,0.01615,2e-05,2.35492]
[1780016570083,40.8,73678.04,101.4,0.01608,2e-05,2.34593]
[1780016575118,40.79,73678.71,101.4,0.01609,2e-05,2.34715]
[1780016580114,40.79,73677.7,101.4,0.01607,2e-05,2.34481]
[1780016585189,40.79,73668.84,101.4,0.01592,2e-05,2.32573]
[1780016590145,40.79,73668.15,101.4,0.01591,2e-05,2.32425]
[1780016595263,40.79,73665.81,101.4,0.01587,2e-05,2.31929]
[1780016600152,40.79,73665.34,101.4,0.01586,2e-05,2.31833]
[1780016601072,40.79,73665.26,101.4,0.01586,2e-05,2.31817]
[1780016606349,40.79,73662.15,101.4,0.01581,2e-05,2.3117]
[1780016611384,40.79,73660.73,101.4,0.01578,2e-05,2.30685]
[1780016616419,40.8,73656.68,101.4,0.01571,2e-05,2.2985]
[1780016621454,40.8,73656.77,101.4,0.01571,2e-05,2.29894]
[1780016623439,40.8,73656.78,101.4,0.01571,2e-05,2.29902]
[1780016624111,40.8,73646.9,101.4,0.01555,2e-05,2.27829]
[1780016626410,40.8,73644.37,101.4,0.01551,2e-05,2.27317]
[1780016627439,40.8,73643.06,101.4,0.01549,2e-05,2.27053]
[1780016632531,40.8,73643.89,101.4,0.01551,2e-05,2.27282]
[1780016637566,40.8,73644.24,101.4,0.01552,2e-05,2.27397]
[1780016642601,40.8,73643.34,101.4,0.01551,2e-05,2.27249]
[1780016647636,40.8,73646.05,101.4,0.01555,2e-05,2.27853]
[1780016651095,40.8,73646.12,101.4,0.01556,2e-05,2.27881]
[1780016652390,40.81,73647.59,101.4,0.01558,2e-05,2.28202]
[1780016653681,40.81,73670.14,101.4,0.01596,2e-05,2.32976]
[1780016658716,40.8,73671.92,101.4,0.01599,2e-05,2.33345]
[1780016663596,40.8,73673.52,101.4,0.01601,2e-05,2.33675]
[1780016663597,40.8,73673.52,101.4,0.01601,2e-05,2.33675]
[1780016666449,40.8,73673.49,101.4,0.01601,2e-05,2.33663]
[1780016671807,40.8,73673.4,101.4,0.01599,2e-05,2.33427]
[1780016675897,40.8,73673.39,101.4,0.01599,2e-05,2.33418]
[1780016675899,40.8,73673.39,101.4,0.01599,2e-05,2.33418]
[1780016677168,40.8,73685.64,101.4,0.0162,2e-05,2.36041]
[1780016682885,40.8,73691.34,101.4,0.01629,2e-05,2.37224]
[1780016686747,40.8,73691.96,101.4,0.0163,2e-05,2.37334]
[1780016691948,40.8,73690.29,101.4,0.01627,2e-05,2.36923]
[1780016696983,40.8,73690.13,101.4,0.01626,2e-05,2.36849]
[1780016702019,40.8,73690.59,101.4,0.01627,2e-05,2.36902]
[1780016703782,40.8,73691.0,101.4,0.01628,2e-05,2.36983]
[1780016709068,40.79,73691.85,101.4,0.01629,2e-05,2.37118]
[1780016714103,40.79,73698.93,101.4,0.0164,2e-05,2.38606]
[1780016719143,40.79,73712.1,101.4,0.01663,2e-05,2.41425]
[1780016722186,40.79,73714.13,101.4,0.01666,2e-05,2.41838]
[1780016722247,40.79,73714.13,101.4,0.01666,2e-05,2.41838]
[1780016722287,40.79,73731.07,101.4,0.01695,2e-05,2.45562]
[1780016722645,40.79,73731.07,101.4,0.01695,2e-05,2.45562]
[1780016723344,40.79,73731.07,101.4,0.01695,2e-05,2.45562]
[1780016723730,40.79,73737.68,101.4,0.01707,2e-05,2.4701]
[1780016726925,40.79,73733.79,101.4,0.017,2e-05,2.46092]
[1780016732244,40.78,73728.22,101.4,0.01687,2e-05,2.44495]
[1780016737279,40.78,73730.39,101.4,0.0169,2e-05,2.44874]
[1780016742317,40.77,73726.0,101.4,0.01682,2e-05,2.43801]
[1780016747352,40.77,73722.83,101.4,0.01675,2e-05,2.43012]
[1780016752387,40.77,73727.62,101.4,0.01683,2e-05,2.4398]
[1780016757422,40.76,73727.85,101.4,0.01683,2e-05,2.43938]
[1780016762564,40.76,73728.01,101.4,0.01682,2e-05,2.439]
[1780016768500,40.75,73738.75,101.4,0.017,2e-05,2.46135]
[1780016769507,40.75,73753.13,101.4,0.01726,2e-05,2.49331]
[1780016774545,40.75,73757.79,101.4,0.01733,2e-05,2.50236]
[1780016777463,40.75,73757.19,101.4,0.01731,2e-05,2.50042]
[1780016778203,40.75,73749.33,101.4,0.01717,2e-05,2.48246]
[1780016783608,40.74,73728.95,101.4,0.0168,2e-05,2.43583]
[1780016788643,40.74,73726.37,101.4,0.01675,2e-05,2.42928]
[1780016793679,40.73,73730.23,101.4,0.01679,2e-05,2.43486]
[1780016794972,40.73,73730.23,101.4,0.01679,2e-05,2.43486]
[1780016800728,40.73,73725.79,101.4,0.01671,2e-05,2.42394]
[1780016805763,40.73,73727.27,101.4,0.01673,2e-05,2.42643]
[1780016810798,40.72,73736.1,101.4,0.01687,2e-05,2.4451]
[1780016812042,40.72,73736.1,101.4,0.01687,2e-05,2.4451]
[1780016817847,40.72,73735.88,101.4,0.01686,2e-05,2.44331]
[1780016822882,40.72,73723.51,101.4,0.01664,2e-05,2.41519]
[1780016827636,40.72,73719.61,101.4,0.01657,2e-05,2.40638]
[1780016832951,40.71,73720.37,101.4,0.01657,2e-05,2.40708]
[1780016837990,40.71,73722.59,101.4,0.01661,2e-05,2.41132]
[1780016843027,40.71,73730.84,101.4,0.01674,2e-05,2.42878]
[1780016848062,40.7,73731.21,101.4,0.01674,2e-05,2.42879]
[1780016853097,40.7,73732.53,101.4,0.01675,2e-05,2.42884]
[1780016858132,40.7,73735.58,101.4,0.01679,2e-05,2.43478]
[1780016863168,40.7,73735.54,101.4,0.01679,2e-05,2.43384]
[1780016868203,40.69,73734.97,101.4,0.01677,2e-05,2.4316]
[1780016873583,40.69,73734.71,101.4,0.01676,2e-05,2.43038]
[1780016879281,40.69,73733.44,101.4,0.01673,2e-05,2.42649]
[1780016884316,40.68,73733.84,101.4,0.01673,2e-05,2.42662]
[1780016889351,40.68,73733.26,101.4,0.01671,2e-05,2.42459]
[1780016895393,40.68,73726.93,101.4,0.0166,2e-05,2.4099]
[1780016897211,40.68,73728.12,101.4,0.01662,2e-05,2.41239]
[1780016902442,40.67,73728.73,101.4,0.01662,2e-05,2.41299]
[1780016907477,40.67,73732.05,101.4,0.01667,2e-05,2.41965]
[1780016910444,40.67,73736.44,101.4,0.01675,2e-05,2.42906]
[1780016916585,40.67,73742.91,101.4,0.01684,2e-05,2.44019]
[1780016921667,40.66,73746.2,101.4,0.01689,2e-05,2.4466]
[1780016926681,40.66,73734.8,101.4,0.01668,2e-05,2.42056]
[1780016931715,40.66,73742.15,101.4,0.01681,2e-05,2.43603]
[1780016936750,40.65,73742.04,101.4,0.0168,2e-05,2.43496]
[1780016941785,40.65,73748.28,101.4,0.0169,2e-05,2.44793]
[1780016946821,40.65,73750.02,101.4,0.01692,2e-05,2.45085]
[1780016951855,40.64,73750.72,101.4,0.01693,2e-05,2.45145]
[1780016956890,40.64,73753.76,101.4,0.01697,2e-05,2.45723]
[1780016961925,40.64,73758.85,101.4,0.01706,2e-05,2.46753]
[1780016968975,40.63,73755.76,101.4,0.01699,2e-05,2.45914]
[1780016974010,40.63,73756.06,101.4,0.01697,2e-05,2.45666]
[1780016979046,40.62,73761.74,101.4,0.01706,2e-05,2.46827]
[1780016984084,40.62,73767.6,101.4,0.01716,2e-05,2.48024]
[1780016989119,40.61,73770.44,101.4,0.0172,2e-05,2.4853]
[1780016994154,40.61,73762.61,101.4,0.01705,2e-05,2.46645]
[1780016999190,40.61,73761.03,101.4,0.01701,2e-05,2.46175]
[1780017004229,40.6,73749.41,101.4,0.0168,2e-05,2.4348]
[1780017009264,40.6,73742.44,101.4,0.01667,2e-05,2.41853]
[1780017014303,40.6,73747.0,101.4,0.01674,2e-05,2.42783]
[1780017019334,40.59,73749.15,101.4,0.01677,2e-05,2.43174]
[1780017024369,40.59,73758.85,101.4,0.01693,2e-05,2.45218]
[1780017029404,40.59,73754.45,101.4,0.01685,2e-05,2.44138]
[1780017034439,40.58,73761.29,101.4,0.01695,2e-05,2.45351]
[1780017039474,40.58,73760.47,101.4,0.01692,2e-05,2.45062]
[1780017044511,40.57,73760.42,101.4,0.01692,2e-05,2.44942]
[1780017049547,40.57,73753.59,101.4,0.01679,2e-05,2.43322]
[1780017050397,40.57,73753.59,101.4,0.01679,2e-05,2.43322]
[1780017051496,40.57,73753.18,101.4,0.01678,2e-05,2.43213]
[1780017056595,40.57,73753.65,101.4,0.01678,2e-05,2.43208]
[1780017061630,40.56,73756.36,101.4,0.01682,2e-05,2.43721]
[1780017066665,40.56,73753.28,101.4,0.01676,2e-05,2.42946]
[1780017071700,40.56,73748.06,101.4,0.01666,2e-05,2.41712]
[1780017076735,40.55,73742.17,101.4,0.01655,2e-05,2.40346]
[1780017081770,40.55,73741.72,101.4,0.01654,2e-05,2.40191]
[1780017086805,40.55,73744.31,101.4,0.01658,2e-05,2.40703]
[1780017091840,40.55,73739.25,101.4,0.01647,2e-05,2.39332]
[1780017096875,40.55,73737.51,101.4,0.01644,2e-05,2.38906]
[1780017101910,40.54,73735.72,101.4,0.0164,2e-05,2.38478]
[1780017106946,40.54,73735.42,101.4,0.0164,2e-05,2.38375]
[1780017111981,40.54,73732.63,101.4,0.01634,2e-05,2.3773]
[1780017116024,40.54,73717.54,101.4,0.01608,2e-05,2.34437]
[1780017121052,40.54,73711.13,101.4,0.01598,2e-05,2.33068]
[1780017126090,40.54,73710.75,101.4,0.01597,2e-05,2.32996]
[1780017129985,40.54,73710.85,101.4,0.01597,2e-05,2.33022]
[1780017130430,40.54,73710.72,101.4,0.01597,2e-05,2.32998]
[1780017130741,40.54,73710.72,101.4,0.01597,2e-05,2.32998]
[1780017136176,40.54,73711.97,101.4,0.01599,2e-05,2.33279]
[1780017140672,40.54,73712.79,101.4,0.01601,2e-05,2.33459]
[1780017146244,40.54,73719.63,101.4,0.01612,2e-05,2.34937]
[1780017151280,40.54,73719.58,101.4,0.01611,2e-05,2.34717]
[1780017156315,40.54,73716.55,101.4,0.01606,2e-05,2.34061]
[1780017161350,40.54,73716.63,101.4,0.01606,2e-05,2.34078]
[1780017162603,40.54,73716.63,101.4,0.01606,2e-05,2.34078]
[1780017168402,40.54,73717.59,101.4,0.01608,2e-05,2.34285]
[1780017173437,40.54,73719.38,101.4,0.01611,2e-05,2.34669]
[1780017178473,40.54,73722.65,101.4,0.01616,2e-05,2.35366]
[1780017183507,40.54,73718.72,101.4,0.01609,2e-05,2.34509]
[1780017188542,40.54,73719.32,101.4,0.0161,2e-05,2.34634]
[1780017193577,40.54,73719.16,101.4,0.0161,2e-05,2.34594]
[1780017198612,40.54,73720.65,101.4,0.01612,2e-05,2.3491]
[1780017203647,40.54,73710.73,101.4,0.01596,2e-05,2.32776]
[1780017208682,40.54,73702.15,101.4,0.01581,2e-05,2.30962]
[1780017213717,40.54,73693.44,101.4,0.01566,2e-05,2.2894]
[1780017216738,40.54,73678.0,101.4,0.0154,2e-05,2.2572]
[1780017222780,40.55,73669.51,101.4,0.01527,2e-05,2.24041]
[1780017226501,40.55,73667.79,101.4,0.01525,2e-05,2.23735]
[1780017226505,40.55,73667.79,101.4,0.01525,2e-05,2.23735]
[1780017226767,40.55,73667.79,101.4,0.01525,2e-05,2.23735]
[1780017232852,40.55,73658.41,101.4,0.01511,2e-05,2.21928]
[1780017237887,40.56,73664.81,101.4,0.01522,2e-05,2.23351]
[1780017243929,40.56,73666.33,101.4,0.01525,2e-05,2.23776]
[1780017248967,40.57,73669.66,101.4,0.01531,2e-05,2.24555]
[1780017254002,40.57,73669.86,101.4,0.01532,2e-05,2.24678]
[1780017259037,40.57,73669.94,101.4,0.01533,2e-05,2.24777]
[1780017265079,40.58,73680.51,101.4,0.01551,2e-05,2.27073]
[1780017270114,40.58,73680.55,101.4,0.01552,2e-05,2.27144]
[1780017275150,40.58,73680.91,101.4,0.01551,2e-05,2.27085]
[1780017275724,40.58,73680.91,101.4,0.01551,2e-05,2.27085]
[1780017286227,40.59,73681.37,101.4,0.01553,2e-05,2.27314]
[1780017291262,40.59,73684.7,101.4,0.01559,2e-05,2.2807]
[1780017292745,40.59,73684.7,101.4,0.01559,2e-05,2.2807]
[1780017298312,40.59,73689.55,101.4,0.01568,2e-05,2.29156]
[1780017304354,40.59,73690.12,101.4,0.01569,2e-05,2.29322]
[1780017309389,40.59,73689.65,101.4,0.01569,2e-05,2.29261]
[1780017314424,40.59,73689.63,101.4,0.01569,2e-05,2.29296]
[1780017321473,40.6,73691.28,101.4,0.01572,2e-05,2.29699]
[1780017326508,40.6,73688.94,101.4,0.01568,2e-05,2.2924]
[1780017331543,40.6,73688.26,101.4,0.01566,2e-05,2.28936]
[1780017337585,40.6,73688.73,101.4,0.01568,2e-05,2.29085]
[1780017342620,40.6,73687.85,101.4,0.01566,2e-05,2.2894]
[1780017347678,40.6,73675.32,101.4,0.01546,2e-05,2.26348]
[1780017348662,40.6,73655.36,101.4,0.01514,2e-05,2.22205]
[1780017353698,40.61,73647.43,101.4,0.01502,2e-05,2.20666]
[1780017358733,40.61,73656.48,101.4,0.01517,2e-05,2.22658]
[1780017363769,40.62,73663.28,101.4,0.01529,2e-05,2.24156]
[1780017368804,40.62,73663.97,101.4,0.01531,2e-05,2.24375]
[1780017374846,40.62,73663.85,101.4,0.01531,2e-05,2.24439]
[1780017379881,40.63,73661.41,101.4,0.01528,2e-05,2.24004]
[1780017384916,40.63,73673.76,101.4,0.01548,2e-05,2.26651]
[1780017389951,40.63,73674.5,101.4,0.0155,2e-05,2.2686]
[1780017394986,40.63,73676.95,101.4,0.01553,2e-05,2.27229]
[1780017400036,40.63,73675.78,101.4,0.01552,2e-05,2.27034]
[1780017406078,40.64,73679.06,101.4,0.01558,2e-05,2.2778]
[1780017411113,40.64,73681.59,101.4,0.01562,2e-05,2.28352]
[1780017417156,40.64,73682.47,101.4,0.01564,2e-05,2.28581]
[1780017422191,40.64,73690.06,101.4,0.01577,2e-05,2.30218]
[1780017427226,40.64,73690.37,101.4,0.01577,2e-05,2.30302]
[1780017432261,40.64,73692.28,101.4,0.01581,2e-05,2.30722]
[1780017435282,40.64,73678.2,101.4,0.01557,2e-05,2.27757]
[1780017440317,40.64,73673.79,101.4,0.01551,2e-05,2.26877]
[1780017445351,40.65,73673.45,101.4,0.0155,2e-05,2.26859]
[1780017450387,40.65,73675.21,101.4,0.01554,2e-05,2.27282]
[1780017455422,40.65,73670.98,101.4,0.01546,2e-05,2.26254]
[1780017461476,40.65,73669.79,101.4,0.01545,2e-05,2.2608]
[1780017466511,40.66,73673.2,101.4,0.01551,2e-05,2.26854]
[1780017471546,40.66,73684.34,101.4,0.0157,2e-05,2.29253]
[1780017476581,40.66,73684.29,101.4,0.0157,2e-05,2.29278]
[1780017481631,40.66,73683.58,101.4,0.01569,2e-05,2.29162]
[1780017486665,40.66,73672.86,101.4,0.01551,2e-05,2.26953]
[1780017491700,40.66,73671.13,101.4,0.01549,2e-05,2.26647]
[1780017496735,40.67,73677.21,101.4,0.0156,2e-05,2.27981]
[1780017501771,40.67,73677.89,101.4,0.01561,2e-05,2.28172]
[1780017506805,40.67,73677.77,101.4,0.01561,2e-05,2.28193]
[1780017512847,40.67,73677.95,101.4,0.01561,2e-05,2.28087]
[1780017518890,40.67,73677.94,101.4,0.01561,2e-05,2.28152]
[1780017523925,40.68,73681.83,101.4,0.01568,2e-05,2.2902]
[1780017524933,40.68,73697.73,101.4,0.01595,2e-05,2.32398]
[1780017525572,40.68,73697.73,101.4,0.01595,2e-05,2.32398]
[1780017525877,40.68,73697.73,101.4,0.01595,2e-05,2.32398]
[1780017529289,40.68,73700.92,101.4,0.016,2e-05,2.33091]
[1780017529352,40.68,73658.55,101.4,0.0153,2e-05,2.24152]
[1780017531072,40.68,73660.19,101.4,0.01533,2e-05,2.24509]
[1780017532612,40.68,73644.19,101.4,0.01507,2e-05,2.21231]
[1780017533744,40.68,73643.81,101.4,0.01507,2e-05,2.21174]
[1780017534046,40.68,73643.81,101.4,0.01507,2e-05,2.21174]
[1780017534416,40.68,73643.81,101.4,0.01507,2e-05,2.21174]
[1780017537193,40.68,73644.74,101.4,0.01509,2e-05,2.21427]
[1780017543075,40.69,73644.31,101.4,0.01509,2e-05,2.21476]
[1780017548984,40.69,73643.04,101.4,0.01507,2e-05,2.21291]
[1780017554152,40.69,73640.62,101.4,0.01505,2e-05,2.20929]
[1780017559187,40.7,73633.8,101.4,0.01495,2e-05,2.19631]
[1780017564222,40.7,73634.24,101.4,0.01496,2e-05,2.19825]
[1780017566019,40.7,73634.18,101.4,0.01496,2e-05,2.19833]
[1780017571271,40.71,73635.61,101.4,0.01498,2e-05,2.20051]
[1780017576306,40.71,73635.72,101.4,0.01499,2e-05,2.20169]
[1780017581341,40.72,73635.81,101.4,0.015,2e-05,2.20281]
[1780017583042,40.72,73635.83,101.4,0.015,2e-05,2.20304]
[1780017586350,40.72,73636.67,101.4,0.01502,2e-05,2.20531]
[1780017586528,40.72,73635.55,101.4,0.015,2e-05,2.20319]
[1780017592418,40.72,73634.41,101.4,0.01499,2e-05,2.20195]
[1780017595290,40.72,73630.88,101.4,0.01494,2e-05,2.1951]
[1780017595302,40.72,73630.88,101.4,0.01494,2e-05,2.1951]
[1780017596652,40.73,73613.85,101.4,0.01467,2e-05,2.16096]
[1780017598310,40.73,73613.84,101.4,0.01468,2e-05,2.16119]
[1780017598669,40.73,73612.42,101.4,0.01465,2e-05,2.15859]
[1780017601568,40.73,73606.8,101.4,0.01457,2e-05,2.14807]
[1780017601731,40.73,73606.8,101.4,0.01457,2e-05,2.14807]
[1780017608262,40.74,73602.41,101.4,0.01452,2e-05,2.14074]
[1780017608515,40.74,73602.41,101.4,0.01452,2e-05,2.14074]
[1780017614580,40.75,73591.06,101.4,0.01436,2e-05,2.12071]
[1780017619610,40.75,73587.53,101.4,0.01432,2e-05,2.11505]
[1780017619782,40.75,73587.53,101.4,0.01432,2e-05,2.11505]
[1780017619840,40.75,73569.25,101.4,0.01404,2e-05,2.0794]
[1780017625662,40.76,73567.49,101.4,0.01403,2e-05,2.0784]
[1780017628684,40.77,73552.58,101.4,0.01382,1e-05,2.05065]
[1780017632256,40.77,73548.18,101.4,0.01376,1e-05,2.04306]
[1780017635736,40.8,73526.93,101.4,0.01349,1e-05,2.00715]
[1780017641489,40.83,73528.22,101.4,0.01356,1e-05,2.01637]
[1780017646814,40.84,73523.39,101.4,0.01352,1e-05,2.0108]
[1780017651849,40.85,73523.45,101.4,0.01354,1e-05,2.0135]
[1780017656886,40.86,73514.85,101.4,0.01343,1e-05,1.99979]
[1780017661921,40.87,73520.61,101.4,0.01354,1e-05,2.01338]
[1780017667413,40.92,73520.32,101.4,0.01362,1e-05,2.0239]
[1780017673004,40.93,73523.58,101.4,0.0137,1e-05,2.03356]
[1780017678039,40.94,73531.39,101.4,0.01383,1e-05,2.0509]
[1780017683076,40.95,73534.43,101.4,0.01389,1e-05,2.05897]
[1780017688113,40.96,73532.57,101.4,0.01388,1e-05,2.05751]
[1780017693145,40.97,73527.85,101.4,0.01382,1e-05,2.0492]
[1780017698180,40.98,73534.23,101.4,0.01393,1e-05,2.06371]
[1780017701203,40.99,73552.3,101.4,0.01421,2e-05,2.10014]
[1780017706423,40.99,73548.85,101.4,0.01417,2e-05,2.09482]
[1780017707482,40.99,73548.6,101.4,0.01417,2e-05,2.0947]
[1780017712280,41.0,73528.82,101.4,0.01389,1e-05,2.05854]
[1780017717316,41.01,73526.86,101.4,0.01388,1e-05,2.05691]
[1780017722350,41.02,73527.94,101.4,0.01391,1e-05,2.06112]
[1780017727385,41.03,73527.96,101.4,0.01393,1e-05,2.06326]
[1780017732420,41.07,73520.24,101.4,0.01389,1e-05,2.0582]
[1780017737455,41.08,73519.14,101.4,0.01389,1e-05,2.05819]
[1780017740985,41.08,73530.82,101.4,0.01408,2e-05,2.08205]
[1780017741488,41.08,73530.82,101.4,0.01408,2e-05,2.08205]
[1780017748533,41.09,73534.39,101.4,0.01415,2e-05,2.09194]
[1780017753568,41.1,73533.27,101.4,0.01414,2e-05,2.08972]
[1780017758603,41.11,73537.99,101.4,0.01422,2e-05,2.10076]
[1780017763638,41.11,73544.68,101.4,0.01434,2e-05,2.11557]
[1780017768673,41.12,73539.02,101.4,0.01427,2e-05,2.10608]
[1780017773708,41.13,73537.87,101.4,0.01426,2e-05,2.10549]
[1780017778743,41.13,73537.21,101.4,0.01426,2e-05,2.10585]
[1780017783778,41.14,73532.25,101.4,0.0142,2e-05,2.09783]
[1780017788813,41.15,73532.37,101.4,0.01422,2e-05,2.09976]
[1780017793848,41.15,73535.02,101.4,0.01427,2e-05,2.10663]
[1780017798882,41.16,73533.22,101.4,0.01426,2e-05,2.10479]
[1780017803918,41.17,73528.43,101.4,0.0142,2e-05,2.09712]
[1780017808953,41.18,73532.08,101.4,0.01427,2e-05,2.10597]
[1780017814995,41.18,73534.89,101.4,0.01431,2e-05,2.1116]
[1780017820030,41.19,73535.14,101.4,0.01433,2e-05,2.11373]
[1780017825065,41.2,73535.82,101.4,0.01435,2e-05,2.11668]
[1780017830100,41.2,73532.06,101.4,0.01431,2e-05,2.11089]
[1780017835135,41.21,73529.87,101.4,0.01429,2e-05,2.10823]
[1780017840169,41.22,73529.68,101.4,0.0143,2e-05,2.10953]
[1780017845205,41.22,73530.98,101.4,0.01433,2e-05,2.11374]
[1780017850240,41.23,73530.39,101.4,0.01433,2e-05,2.11421]
[1780017855275,41.24,73533.7,101.4,0.0144,2e-05,2.12261]
[1780017860311,41.24,73541.19,101.4,0.01452,2e-05,2.13861]
[1780017865345,41.25,73533.22,101.4,0.01442,2e-05,2.12461]
[1780017870381,41.25,73535.82,101.4,0.01447,2e-05,2.13122]
[1780017875416,41.26,73537.58,101.4,0.01449,2e-05,2.13423]
[1780017880452,41.27,73535.64,101.4,0.01447,2e-05,2.1318]
[1780017885487,41.27,73525.29,101.4,0.01433,2e-05,2.11292]
[1780017886345,41.27,73525.29,101.4,0.01433,2e-05,2.11292]
[1780017887131,41.27,73520.58,101.4,0.01426,2e-05,2.10402]
[1780017892536,41.28,73516.79,101.4,0.01422,2e-05,2.0986]
[1780017897571,41.29,73518.73,101.4,0.01426,2e-05,2.10407]
[1780017902606,41.29,73514.39,101.4,0.01421,2e-05,2.09727]
[1780017907642,41.3,73515.83,101.4,0.01424,2e-05,2.10175]
[1780017912677,41.31,73530.62,101.4,0.01448,2e-05,2.13228]
[1780017917712,41.31,73527.06,101.4,0.01444,2e-05,2.12668]
[1780017922747,41.32,73530.64,101.4,0.0145,2e-05,2.13514]
[1780017927782,41.32,73539.66,101.4,0.01465,2e-05,2.15434]
[1780017932817,41.33,73543.6,101.4,0.01471,2e-05,2.16147]
[1780017937852,41.33,73541.15,101.4,0.01468,2e-05,2.15776]
[1780017942887,41.34,73533.84,101.4,0.01458,2e-05,2.14448]
[1780017947923,41.34,73531.0,101.4,0.01454,2e-05,2.14017]
[1780017952957,41.35,73530.2,101.4,0.01454,2e-05,2.13992]
[1780017957321,41.35,73530.44,101.4,0.01455,2e-05,2.14118]
[1780017957981,41.35,73526.49,101.4,0.01449,2e-05,2.13365]
[1780017963037,41.36,73522.94,101.4,0.01445,2e-05,2.12834]
[1780017968073,41.37,73537.38,101.4,0.01469,2e-05,2.15824]
[1780017973108,41.37,73539.44,101.4,0.01473,2e-05,2.16349]
[1780017978143,41.37,73539.71,101.4,0.01474,2e-05,2.16515]
[1780017983178,41.38,73539.1,101.4,0.01474,2e-05,2.16499]
[1780017988214,41.38,73536.7,101.4,0.01471,2e-05,2.16136]
[1780017993249,41.39,73536.3,101.4,0.0147,2e-05,2.15979]
[1780017998284,41.39,73535.84,101.4,0.0147,2e-05,2.16003]
[1780018000298,41.39,73519.84,101.4,0.01446,2e-05,2.12886]
[1780018005333,41.4,73518.17,101.4,0.01445,2e-05,2.12699]
[1780018010368,41.41,73516.17,101.4,0.01443,2e-05,2.12452]
[1780018015404,41.41,73515.48,101.4,0.01443,2e-05,2.12463]
[1780018017595,41.41,73514.39,101.4,0.01442,2e-05,2.12308]
[1780018017689,41.41,73513.99,101.4,0.01441,2e-05,2.12259]
[1780018023464,41.41,73512.26,101.4,0.01437,2e-05,2.11704]
[1780018026539,41.4,73511.46,101.4,0.01435,2e-05,2.11478]
[1780018032526,41.39,73513.14,101.4,0.01436,2e-05,2.11565]
[1780018037561,41.39,73512.97,101.4,0.01434,2e-05,2.1136]
[1780018042596,41.38,73513.23,101.4,0.01433,2e-05,2.1124]
[1780018047633,41.37,73513.1,101.4,0.01432,2e-05,2.11046]
[1780018052668,41.37,73513.13,101.4,0.01429,2e-05,2.10697]
[1780018057703,41.36,73511.29,101.4,0.01425,2e-05,2.10175]
[1780018062739,41.35,73512.28,101.4,0.01425,2e-05,2.1021]
[1780018067774,41.35,73511.65,101.4,0.01423,2e-05,2.09929]
[1780018070941,41.34,73509.87,101.4,0.0142,2e-05,2.0952]
[1780018071802,41.34,73508.99,101.4,0.01419,2e-05,2.09352]
[1780018074926,41.35,73508.96,101.4,0.01419,2e-05,2.09416]
[1780018075005,41.35,73509.33,101.4,0.0142,2e-05,2.09522]
[1780018078358,41.34,73507.78,101.4,0.01417,2e-05,2.09129]
[1780018078856,41.34,73508.12,101.4,0.01417,2e-05,2.09165]
[1780018083891,41.35,73501.69,101.4,0.01409,1e-05,2.08099]
[1780018084705,41.35,73501.69,101.4,0.01409,1e-05,2.08099]
[1780018084898,41.35,73501.97,101.4,0.0141,1e-05,2.08189]
[1780018090049,41.35,73485.25,101.4,0.01384,1e-05,2.04839]
[1780018093629,41.34,73481.33,101.4,0.01377,1e-05,2.04026]
[1780018093964,41.34,73482.27,101.4,0.01379,1e-05,2.04183]
[1780018096424,41.35,73485.04,101.4,0.01383,1e-05,2.04797]
[1780018096986,41.35,73487.07,101.4,0.01387,1e-05,2.05226]
[1780018097122,41.35,73487.07,101.4,0.01387,1e-05,2.05226]
[1780018097992,41.35,73504.63,101.4,0.01413,2e-05,2.08647]
[1780018102465,41.36,73517.59,101.4,0.01434,2e-05,2.11298]
[1780018103027,41.36,73519.51,101.4,0.01437,2e-05,2.11705]
[1780018103265,41.36,73519.51,101.4,0.01437,2e-05,2.11705]
[1780018103399,41.36,73519.51,101.4,0.01437,2e-05,2.11705]
[1780018113100,41.34,73526.52,101.4,0.01444,2e-05,2.12571]
[1780018118141,41.34,73526.41,101.4,0.01442,2e-05,2.12369]
[1780018123176,41.33,73529.12,101.4,0.01445,2e-05,2.12721]
[1780018128212,41.32,73530.0,101.4,0.01445,2e-05,2.12712]
[1780018133250,41.31,73535.95,101.4,0.01453,2e-05,2.137]
[1780018134095,41.31,73535.95,101.4,0.01453,2e-05,2.137]
[1780018139292,41.31,73536.19,101.4,0.01451,2e-05,2.13521]
[1780018144330,41.3,73531.74,101.4,0.01443,2e-05,2.12463]
[1780018145105,41.3,73531.74,101.4,0.01443,2e-05,2.12463]
[1780018150371,41.29,73529.98,101.4,0.01439,2e-05,2.11908]
[1780018155406,41.28,73529.73,101.4,0.01437,2e-05,2.11689]
[1780018160441,41.28,73517.6,101.4,0.01417,2e-05,2.09154]
[1780018165476,41.27,73517.08,101.4,0.01415,2e-05,2.08909]
[1780018170510,41.26,73517.25,101.4,0.01414,2e-05,2.088]
[1780018175546,41.26,73515.59,101.4,0.0141,2e-05,2.08151]
[1780018180582,41.25,73505.77,101.4,0.01394,1e-05,2.06119]
[1780018185617,41.25,73502.46,101.4,0.01388,1e-05,2.0534]
[1780018191659,41.24,73502.97,101.4,0.01387,1e-05,2.053]
[1780018196694,41.24,73505.66,101.4,0.01391,1e-05,2.05699]
[1780018201733,41.23,73498.68,101.4,0.01379,1e-05,2.04242]
[1780018206768,41.23,73476.1,101.4,0.01346,1e-05,1.99871]
[1780018211803,41.23,73475.35,101.4,0.01344,1e-05,1.99663]
[1780018216838,41.22,73474.89,101.4,0.01343,1e-05,1.99512]
[1780018221873,41.22,73475.31,101.4,0.01343,1e-05,1.99528]
[1780018226908,41.22,73473.78,101.4,0.0134,1e-05,1.99179]
[1780018231944,41.22,73473.45,101.4,0.01338,1e-05,1.98876]
[1780018236984,41.21,73464.09,101.4,0.01324,1e-05,1.97087]
[1780018242020,41.21,73478.32,101.4,0.01344,1e-05,1.99691]
[1780018248062,41.21,73489.69,101.4,0.0136,1e-05,2.01746]
[1780018253097,41.2,73485.39,101.4,0.01353,1e-05,2.00857]
[1780018258132,41.2,73485.44,101.4,0.01353,1e-05,2.00791]
[1780018263172,41.2,73472.34,101.4,0.01333,1e-05,1.9826]
[1780018268206,41.2,73471.97,101.4,0.01332,1e-05,1.98139]
[1780018273243,41.19,73467.66,101.4,0.01326,1e-05,1.97284]
[1780018278278,41.19,73464.2,101.4,0.01321,1e-05,1.96601]
[1780018283315,41.19,73463.47,101.4,0.01319,1e-05,1.96427]
[1780018288349,41.19,73462.06,101.4,0.01317,1e-05,1.96127]
[1780018293391,41.19,73457.85,101.4,0.0131,1e-05,1.95143]
[1780018298428,41.19,73448.56,101.4,0.01296,1e-05,1.9341]
[1780018303463,41.19,73450.34,101.4,0.01299,1e-05,1.93723]
[1780018308498,41.19,73461.01,101.4,0.01314,1e-05,1.95667]
[1780018313533,41.18,73463.82,101.4,0.01317,1e-05,1.96151]
[1780018318568,41.18,73463.15,101.4,0.01316,1e-05,1.95991]
[1780018323622,41.18,73447.15,101.4,0.01293,1e-05,1.93015]
[1780018328657,41.18,73444.05,101.4,0.01289,1e-05,1.92438]
[1780018332251,41.18,73444.16,101.4,0.01289,1e-05,1.92455]
[1780018332685,41.18,73444.19,101.4,0.01289,1e-05,1.92458]
[1780018336536,41.19,73444.1,101.4,0.0129,1e-05,1.92626]
[1780018336842,41.19,73444.1,101.4,0.0129,1e-05,1.92626]
[1780018336943,41.19,73443.88,101.4,0.01291,1e-05,1.92708]
[1780018339212,41.19,73449.89,101.4,0.01299,1e-05,1.93808]
[1780018339734,41.19,73449.66,101.4,0.01299,1e-05,1.9376]
[1780018340675,41.19,73449.66,101.4,0.01299,1e-05,1.9376]
[1780018340741,41.2,73448.47,101.4,0.01298,1e-05,1.93601]
[1780018345776,41.2,73449.9,101.4,0.013,1e-05,1.93906]
[1780018348543,41.2,73460.66,101.4,0.01315,1e-05,1.95882]
[1780018348797,41.2,73461.96,101.4,0.01318,1e-05,1.96178]
[1780018351985,41.2,73463.08,101.4,0.0132,1e-05,1.96497]
[1780018353017,41.21,73463.37,101.4,0.0132,1e-05,1.96425]
[1780018355647,41.21,73458.73,101.4,0.01314,1e-05,1.95734]
[1780018355846,41.22,73452.84,101.4,0.01307,1e-05,1.94703]
[1780018360881,41.22,73449.26,101.4,0.01301,1e-05,1.94024]
[1780018365916,41.21,73449.43,101.4,0.01301,1e-05,1.94034]
[1780018367800,41.21,73449.01,101.4,0.01301,1e-05,1.93952]
[1780018367930,41.21,73449.44,101.4,0.01301,1e-05,1.94027]
[1780018369423,41.22,73447.65,101.4,0.01299,1e-05,1.93758]
[1780018369945,41.22,73445.61,101.4,0.01296,1e-05,1.9338]
[1780018371889,41.22,73446.25,101.4,0.01297,1e-05,1.93494]
[1780018371991,41.22,73446.25,101.4,0.01297,1e-05,1.93491]
[1780018376993,41.23,73444.6,101.4,0.01297,1e-05,1.93488]
[1780018382036,41.24,73453.04,101.4,0.01311,1e-05,1.95334]
[1780018387071,41.25,73455.76,101.4,0.01317,1e-05,1.96116]
[1780018392106,41.26,73455.68,101.4,0.0132,1e-05,1.96377]
[1780018397141,41.28,73451.85,101.4,0.01316,1e-05,1.95944]
[1780018402176,41.29,73441.43,101.4,0.01304,1e-05,1.94307]
[1780018403529,41.29,73437.61,101.4,0.01299,1e-05,1.93665]
[1780018404190,41.29,73436.5,101.4,0.01297,1e-05,1.93458]
[1780018409225,41.29,73435.6,101.4,0.01296,1e-05,1.93275]
[1780018412362,41.29,73437.78,101.4,0.01298,1e-05,1.93488]
[1780018413253,41.29,73449.0,101.4,0.01314,1e-05,1.95602]
[1780018418287,41.3,73450.67,101.4,0.01318,1e-05,1.96187]
[1780018423324,41.31,73449.94,101.4,0.01319,1e-05,1.96326]
[1780018428358,41.33,73450.18,101.4,0.01322,1e-05,1.96645]
[1780018432679,41.34,73448.6,101.4,0.01321,1e-05,1.96571]
[1780018441450,41.36,73449.25,101.4,0.01326,1e-05,1.97178]
[1780018446486,41.37,73457.47,101.4,0.0134,1e-05,1.9897]
[1780018451522,41.38,73457.01,101.4,0.01341,1e-05,1.99134]
[1780018456354,41.38,73458.0,101.4,0.01344,1e-05,1.99468]
[1780018456642,41.39,73458.41,101.4,0.01345,1e-05,1.99594]
[1780018462678,41.4,73460.11,101.4,0.01349,1e-05,2.002]
[1780018468641,41.41,73459.46,101.4,0.01351,1e-05,2.00408]
[1780018470655,41.41,73475.4,101.4,0.01375,1e-05,2.03509]
[1780018475694,41.42,73474.83,101.4,0.01375,1e-05,2.03427]
[1780018480729,41.43,73475.45,101.4,0.01377,1e-05,2.03754]
[1780018486353,41.44,73481.61,101.4,0.01388,1e-05,2.05093]
[1780018486517,41.44,73482.93,101.4,0.0139,1e-05,2.05424]
[1780018491817,41.45,73483.22,101.4,0.01392,1e-05,2.05675]
[1780018496852,41.46,73488.21,101.4,0.01401,1e-05,2.06825]
[1780018502895,41.47,73488.61,101.4,0.01403,1e-05,2.07123]
[1780018507931,41.47,73476.34,101.4,0.01387,1e-05,2.04958]
[1780018512977,41.48,73477.69,101.4,0.0139,1e-05,2.05453]
[1780018518006,41.49,73471.75,101.4,0.01383,1e-05,2.04523]
[1780018523040,41.5,73475.16,101.4,0.0139,1e-05,2.05375]
[1780018528075,41.51,73471.25,101.4,0.01386,1e-05,2.04827]
[1780018533111,41.52,73471.29,101.4,0.01386,1e-05,2.04854]
[1780018538146,41.53,73467.73,101.4,0.01383,1e-05,2.04382]
[1780018542175,41.53,73453.57,101.4,0.01363,1e-05,2.01874]
[1780018547210,41.54,73449.66,101.4,0.01359,1e-05,2.01368]
[1780018552245,41.55,73453.88,101.4,0.01367,1e-05,2.02386]
[1780018557279,41.56,73460.13,101.4,0.01378,1e-05,2.03782]
[1780018562314,41.57,73458.08,101.4,0.01377,1e-05,2.03603]
[1780018567350,41.58,73458.16,101.4,0.01378,1e-05,2.03824]
[1780018572386,41.59,73455.71,101.4,0.01376,1e-05,2.03566]
[1780018577421,41.6,73454.9,101.4,0.01377,1e-05,2.03619]
[1780018582456,41.6,73467.76,101.4,0.01397,1e-05,2.0626]
[1780018587493,41.61,73470.94,101.4,0.01403,1e-05,2.07047]
[1780018592528,41.62,73471.18,101.4,0.01404,1e-05,2.07083]
[1780018598572,41.63,73459.83,101.4,0.01389,1e-05,2.05146]
[1780018603606,41.64,73457.45,101.4,0.01387,1e-05,2.04888]
[1780018608641,41.64,73456.29,101.4,0.01387,1e-05,2.04862]
[1780018613511,41.65,73445.64,101.4,0.01372,1e-05,2.03009]
[1780018614064,41.65,73425.59,101.4,0.01344,1e-05,1.99258]
[1780018617980,41.66,73421.95,101.4,0.0134,1e-05,1.98769]
[1780018623758,41.67,73418.15,101.4,0.01337,1e-05,1.98417]
[1780018628793,41.68,73418.47,101.4,0.0134,1e-05,1.98724]
[1780018631653,41.69,73418.59,101.4,0.0134,1e-05,1.98795]
[1780018633128,41.69,73429.88,101.4,0.01357,1e-05,2.00994]
[1780018640879,41.71,73429.86,101.4,0.0136,1e-05,2.01393]
[1780018645914,41.72,73429.52,101.4,0.01361,1e-05,2.01549]
[1780018650948,41.72,73430.1,101.4,0.01364,1e-05,2.01874]
[1780018655984,41.73,73430.84,101.4,0.01365,1e-05,2.02044]
[1780018661020,41.74,73427.45,101.4,0.01362,1e-05,2.01626]
[1780018666055,41.75,73428.43,101.4,0.01365,1e-05,2.02025]
[1780018671090,41.76,73429.78,101.4,0.01369,1e-05,2.02489]
[1780018676125,41.77,73424.77,101.4,0.01363,1e-05,2.01763]
[1780018681160,41.78,73424.87,101.4,0.01365,1e-05,2.01998]
[1780018686195,41.79,73418.71,101.4,0.01358,1e-05,2.01065]
[1780018692237,41.8,73410.0,101.4,0.01348,1e-05,1.9972]
[1780018697272,41.81,73412.7,101.4,0.01353,1e-05,2.00456]
[1780018702307,41.82,73390.72,101.4,0.01324,1e-05,1.96628]
[1780018702759,41.82,73390.72,101.4,0.01324,1e-05,1.96628]
[1780018703313,41.82,73392.1,101.4,0.01326,1e-05,1.96932]
[1780018708519,41.82,73390.28,101.4,0.01323,1e-05,1.9655]
[1780018708535,41.82,73390.33,101.4,0.01323,1e-05,1.96547]
[1780018709417,41.82,73390.33,101.4,0.01323,1e-05,1.96547]
[1780018709465,41.82,73390.33,101.4,0.01323,1e-05,1.96535]
[1780018711276,41.82,73390.3,101.4,0.01324,1e-05,1.96581]
[1780018711370,41.82,73389.78,101.4,0.01322,1e-05,1.96293]
[1780018715027,41.83,73391.04,101.4,0.01325,1e-05,1.9668]
[1780018715398,41.83,73392.1,101.4,0.01327,1e-05,1.96926]
[1780018718480,41.83,73392.35,101.4,0.01327,1e-05,1.96947]
[1780018718506,41.83,73396.91,101.4,0.01333,1e-05,1.97772]
[1780018724462,41.84,73403.25,101.4,0.01344,1e-05,1.99169]
[1780018729498,41.85,73394.78,101.4,0.01334,1e-05,1.97839]
[1780018734533,41.86,73390.28,101.4,0.01329,1e-05,1.97253]
[1780018739568,41.87,73389.28,101.4,0.0133,1e-05,1.97314]
[1780018744603,41.88,73391.82,101.4,0.01335,1e-05,1.98071]
[1780018749638,41.89,73404.32,101.4,0.01355,1e-05,2.00611]
[1780018754673,41.9,73404.91,101.4,0.01358,1e-05,2.00936]
[1780018762730,41.91,73403.06,101.4,0.01358,1e-05,2.00935]
[1780018767764,41.92,73402.7,101.4,0.01359,1e-05,2.01084]
[1780018772801,41.93,73411.26,101.4,0.01372,1e-05,2.02709]
[1780018777836,41.94,73411.05,101.4,0.01373,1e-05,2.02871]
[1780018782871,41.95,73411.38,101.4,0.01375,1e-05,2.0313]
[1780018787906,41.96,73413.21,101.4,0.01379,1e-05,2.03669]
[1780018792941,41.96,73413.61,101.4,0.01381,1e-05,2.03936]
[1780018798983,41.97,73412.87,101.4,0.01382,1e-05,2.04025]
[1780018804034,41.98,73407.56,101.4,0.01376,1e-05,2.03221]
[1780018809054,41.99,73405.06,101.4,0.01374,1e-05,2.0295]
[1780018814089,42.0,73405.45,101.4,0.01376,1e-05,2.03221]
[1780018819124,42.01,73410.52,101.4,0.01385,1e-05,2.04367]
[1780018824159,42.01,73415.39,101.4,0.01393,1e-05,2.0547]
[1780018830201,42.02,73418.93,101.4,0.014,1e-05,2.06347]
[1780018835237,42.03,73418.86,101.4,0.014,1e-05,2.0632]
[1780018840271,42.04,73419.25,101.4,0.01402,1e-05,2.06565]
[1780018846313,42.04,73417.72,101.4,0.01401,1e-05,2.0648]
[1780018851348,42.05,73417.52,101.4,0.01402,1e-05,2.06615]
[1780018856383,42.06,73417.62,101.4,0.01404,1e-05,2.06805]
[1780018861420,42.07,73415.57,101.4,0.01402,1e-05,2.06587]
[1780018864274,42.07,73413.91,101.4,0.014,1e-05,2.06342]
[1780018865909,42.07,73414.08,101.4,0.01401,1e-05,2.06443]
[1780018872495,42.08,73415.44,101.4,0.01405,1e-05,2.06937]
[1780018878537,42.09,73417.65,101.4,0.0141,1e-05,2.07553]
[1780018883572,42.1,73414.9,101.4,0.01407,1e-05,2.07191]
[1780018888607,42.1,73400.03,101.4,0.01387,1e-05,2.04549]
[1780018893642,42.11,73403.22,101.4,0.01391,1e-05,2.05144]
[1780018898677,42.12,73406.0,101.4,0.01397,1e-05,2.05838]
[1780018903714,42.13,73410.67,101.4,0.01405,1e-05,2.0689]
[1780018908747,42.13,73410.89,101.4,0.01407,1e-05,2.07092]
[1780018913782,42.14,73411.6,101.4,0.01409,1e-05,2.07386]
[1780018918817,42.15,73414.54,101.4,0.01415,1e-05,2.08131]
[1780018923852,42.15,73414.03,101.4,0.01415,1e-05,2.08185]
[1780018928888,42.16,73410.52,101.4,0.01411,1e-05,2.07671]
[1780018933924,42.17,73410.36,101.4,0.01412,1e-05,2.07797]
[1780018938959,42.17,73412.23,101.4,0.01416,1e-05,2.08306]
[1780018943994,42.18,73413.37,101.4,0.01419,1e-05,2.08671]
[1780018949029,42.18,73413.62,101.4,0.0142,1e-05,2.08866]
[1780018954067,42.19,73411.22,101.4,0.01417,1e-05,2.08368]
[1780018959103,42.2,73411.83,101.4,0.01419,1e-05,2.08634]
[1780018962992,42.2,73411.67,101.4,0.01419,1e-05,2.08663]
[1780018964038,42.2,73412.48,101.4,0.01421,1e-05,2.08876]
[1780018969173,42.21,73413.17,101.4,0.01423,1e-05,2.0918]
[1780018974208,42.21,73427.47,101.4,0.01446,2e-05,2.12064]
[1780018979243,42.22,73431.32,101.4,0.01452,2e-05,2.12919]
[1780018984297,42.22,73425.35,101.4,0.01444,2e-05,2.11875]
[1780018989336,42.23,73423.09,101.4,0.01442,1e-05,2.11557]
[1780018994373,42.23,73420.23,101.4,0.01438,1e-05,2.11126]
[1780018999408,42.24,73418.84,101.4,0.01437,1e-05,2.10984]
[1780019004444,42.24,73420.19,101.4,0.0144,1e-05,2.11367]
[1780019009479,42.25,73418.54,101.4,0.01439,1e-05,2.11174]
[1780019014514,42.25,73414.78,101.4,0.01433,1e-05,2.1039]
[1780019019549,42.26,73418.08,101.4,0.01439,1e-05,2.11152]
[1780019024585,42.26,73420.05,101.4,0.01443,1e-05,2.11654]
[1780019029619,42.27,73426.17,101.4,0.01453,2e-05,2.12949]
[1780019035662,42.27,73425.66,101.4,0.01453,2e-05,2.12985]
[1780019040697,42.28,73426.19,101.4,0.01455,2e-05,2.132]
[1780019045732,42.28,73426.46,101.4,0.01456,2e-05,2.13363]
[1780019050767,42.29,73426.85,101.4,0.01458,2e-05,2.13549]
[1780019055802,42.29,73429.65,101.4,0.01463,2e-05,2.14202]
[1780019060837,42.3,73433.91,101.4,0.0147,2e-05,2.15132]
[1780019065872,42.3,73435.54,101.4,0.01473,2e-05,2.15543]
[1780019070907,42.3,73435.05,101.4,0.01473,2e-05,2.15538]
[1780019075942,42.31,73432.07,101.4,0.01468,2e-05,2.14857]
[1780019080978,42.31,73432.49,101.4,0.0147,2e-05,2.15055]
[1780019086022,42.32,73432.93,101.4,0.01471,2e-05,2.15237]
[1780019091057,42.32,73432.6,101.4,0.01472,2e-05,2.15269]
[1780019097099,42.33,73433.14,101.4,0.01473,2e-05,2.15489]
[1780019102138,42.33,73432.95,101.4,0.01474,2e-05,2.15546]
[1780019108180,42.33,73434.37,101.4,0.01477,2e-05,2.15932]
[1780019115229,42.34,73435.24,101.4,0.01479,2e-05,2.16224]
[1780019120264,42.34,73435.24,101.4,0.0148,2e-05,2.1631]
[1780019126028,42.34,73436.21,101.4,0.01482,2e-05,2.16567]
[1780019131341,42.35,73435.39,101.4,0.0148,2e-05,2.16328]
[1780019136376,42.35,73443.81,101.4,0.01494,2e-05,2.18058]
[1780019141414,42.35,73460.43,101.4,0.0152,2e-05,2.21394]
[1780019146449,42.36,73464.81,101.4,0.01527,2e-05,2.22296]
[1780019151484,42.36,73463.08,101.4,0.01525,2e-05,2.21981]
[1780019156519,42.36,73461.46,101.4,0.01522,2e-05,2.2169]
[1780019161554,42.36,73461.49,101.4,0.01523,2e-05,2.21728]
[1780019166589,42.36,73462.47,101.4,0.01524,2e-05,2.21956]
[1780019172631,42.36,73462.58,101.4,0.01525,2e-05,2.22013]
[1780019177666,42.36,73464.17,101.4,0.01528,2e-05,2.22358]
[1780019182701,42.36,73464.27,101.4,0.01528,2e-05,2.22405]
[1780019187736,42.37,73464.86,101.4,0.01529,2e-05,2.22551]
[1780019193778,42.37,73465.18,101.4,0.01529,2e-05,2.22451]
[1780019198813,42.37,73473.85,101.4,0.01542,2e-05,2.2421]
[1780019203848,42.37,73478.4,101.4,0.0155,2e-05,2.25134]
[1780019208883,42.37,73483.38,101.4,0.01558,2e-05,2.2614]
[1780019213918,42.37,73484.47,101.4,0.01559,2e-05,2.26355]
[1780019219960,42.37,73494.04,101.4,0.01575,2e-05,2.28283]
[1780019224995,42.37,73481.22,101.4,0.01554,2e-05,2.25665]
[1780019230031,42.37,73478.94,101.4,0.0155,2e-05,2.25205]
[1780019235066,42.37,73478.62,101.4,0.0155,2e-05,2.25143]
[1780019240101,42.37,73474.32,101.4,0.01543,2e-05,2.24284]
[1780019245136,42.37,73475.59,101.4,0.01545,2e-05,2.24554]
[1780019250175,42.37,73477.14,101.4,0.01548,2e-05,2.24875]
[1780019253826,42.37,73476.44,101.4,0.01545,2e-05,2.24542]
[1780019254203,42.37,73476.07,101.4,0.01544,2e-05,2.24404]
[1780019254556,42.37,73476.07,101.4,0.01544,2e-05,2.24404]
[1780019255210,42.37,73476.1,101.4,0.01544,2e-05,2.24413]
[1780019259447,42.37,73475.16,101.4,0.01543,2e-05,2.24236]
[1780019260247,42.36,73467.61,101.4,0.0153,2e-05,2.22661]
[1780019261222,42.36,73467.61,101.4,0.0153,2e-05,2.22661]
[1780019261254,42.36,73464.25,101.4,0.01525,2e-05,2.2193]
[1780019262873,42.36,73463.82,101.4,0.01524,2e-05,2.21852]
[1780019263268,42.36,73463.8,101.4,0.01524,2e-05,2.21789]
[1780019268303,42.35,73453.96,101.4,0.01506,2e-05,2.19553]
[1780019274345,42.33,73453.97,101.4,0.01503,2e-05,2.19223]
[1780019279380,42.32,73455.64,101.4,0.01504,2e-05,2.19274]
[1780019281746,42.32,73455.35,101.4,0.01503,2e-05,2.19162]
[1780019281848,42.32,73456.01,101.4,0.01503,2e-05,2.19236]
[1780019287437,42.32,73463.6,101.4,0.01516,2e-05,2.20795]
[1780019292471,42.32,73461.91,101.4,0.01513,2e-05,2.20502]
[1780019297506,42.32,73462.59,101.4,0.01515,2e-05,2.20678]
[1780019302541,42.33,73462.27,101.4,0.01515,2e-05,2.20654]
[1780019307576,42.33,73459.15,101.4,0.0151,2e-05,2.20077]
[1780019313618,42.33,73457.74,101.4,0.01507,2e-05,2.19654]
[1780019318703,42.33,73454.9,101.4,0.01503,2e-05,2.19128]
[1780019319135,42.33,73454.9,101.4,0.01503,2e-05,2.19128]
[1780019319141,42.33,73437.74,101.4,0.01476,2e-05,2.15771]
[1780019320780,42.33,73440.34,101.4,0.01481,2e-05,2.16294]
[1780019320876,42.33,73440.93,101.4,0.01481,2e-05,2.16358]
[1780019322148,42.33,73440.93,101.4,0.01481,2e-05,2.16358]
[1780019323855,42.33,73447.26,101.4,0.01491,2e-05,2.17627]
[1780019325380,42.33,73448.63,101.4,0.01493,2e-05,2.17919]
[1780019326401,42.33,73444.76,101.4,0.01487,2e-05,2.17171]
[1780019326526,42.33,73444.76,101.4,0.01487,2e-05,2.17171]
[1780019327177,42.33,73446.05,101.4,0.0149,2e-05,2.17437]
[1780019332759,42.32,73451.8,101.4,0.01496,2e-05,2.18241]
[1780019337794,42.31,73450.06,101.4,0.01491,2e-05,2.17626]
[1780019342829,42.3,73443.45,101.4,0.01479,2e-05,2.16068]
[1780019347864,42.29,73438.56,101.4,0.01469,2e-05,2.14865]
[1780019349878,42.28,73414.08,101.4,0.01432,1e-05,2.10052]
[1780019354913,42.28,73403.26,101.4,0.01414,1e-05,2.07802]
[1780019359748,42.27,73405.67,101.4,0.01416,1e-05,2.08114]
[1780019364983,42.26,73402.41,101.4,0.0141,1e-05,2.07285]
[1780019370019,42.25,73392.52,101.4,0.01394,1e-05,2.05257]
[1780019375055,42.25,73393.34,101.4,0.01393,1e-05,2.0507]
[1780019380089,42.24,73391.07,101.4,0.01388,1e-05,2.04492]
[1780019385124,42.24,73375.56,101.4,0.01365,1e-05,2.01459]
[1780019390159,42.23,73371.83,101.4,0.01359,1e-05,2.00649]
[1780019395194,42.23,73371.41,101.4,0.01357,1e-05,2.00457]
[1780019400229,42.22,73369.43,101.4,0.01354,1e-05,1.99979]
[1780019405265,42.22,73375.59,101.4,0.01361,1e-05,2.01005]
[1780019410300,42.21,73379.56,101.4,0.01366,1e-05,2.01619]
[1780019415335,42.21,73377.89,101.4,0.01363,1e-05,2.01184]
[1780019420371,42.2,73380.4,101.4,0.01365,1e-05,2.01499]
[1780019425405,42.19,73380.53,101.4,0.01364,1e-05,2.01398]
[1780019430440,42.19,73382.38,101.4,0.01366,1e-05,2.01618]
[1780019435475,42.18,73387.21,101.4,0.01371,1e-05,2.02198]
[1780019440510,42.18,73396.02,101.4,0.01382,1e-05,2.03704]
[1780019445547,42.17,73402.14,101.4,0.0139,1e-05,2.04706]
[1780019450582,42.16,73406.55,101.4,0.01395,1e-05,2.05377]
[1780019455617,42.16,73410.77,101.4,0.014,1e-05,2.06014]
[1780019460652,42.15,73419.62,101.4,0.01412,1e-05,2.0752]
[1780019465703,42.14,73411.69,101.4,0.01399,1e-05,2.05845]
[1780019470738,42.14,73410.51,101.4,0.01396,1e-05,2.05465]
[1780019475774,42.13,73413.07,101.4,0.01398,1e-05,2.05791]
[1780019480809,42.12,73415.11,101.4,0.014,1e-05,2.06015]
[1780019485844,42.12,73418.77,101.4,0.01404,1e-05,2.06545]
[1780019490879,42.11,73421.54,101.4,0.01407,1e-05,2.06903]
[1780019495914,42.1,73426.9,101.4,0.01412,1e-05,2.07564]
[1780019500951,42.1,73429.94,101.4,0.01416,1e-05,2.07971]
[1780019505987,42.09,73430.46,101.4,0.01415,1e-05,2.07899]
[1780019511022,42.08,73430.16,101.4,0.01413,1e-05,2.07674]
[1780019516057,42.08,73431.16,101.4,0.01413,1e-05,2.07698]
[1780019521092,42.07,73431.82,101.4,0.01413,1e-05,2.07657]
[1780019526127,42.06,73430.13,101.4,0.01409,1e-05,2.07172]
[1780019531162,42.05,73426.95,101.4,0.01403,1e-05,2.0641]
[1780019537204,42.05,73424.34,101.4,0.01398,1e-05,2.05734]
[1780019546267,42.04,73423.74,101.4,0.01395,1e-05,2.05351]
[1780019556337,42.02,73423.68,101.4,0.01391,1e-05,2.04858]
[1780019561372,42.02,73422.99,101.4,0.01389,1e-05,2.04583]
[1780019566407,42.01,73411.15,101.4,0.01371,1e-05,2.02226]
[1780019571443,42.01,73413.11,101.4,0.01373,1e-05,2.02471]
[1780019574013,42.0,73414.62,101.4,0.01375,1e-05,2.02705]
[1780019574463,42.0,73414.54,101.4,0.01374,1e-05,2.02666]
[1780019575103,42.0,73414.54,101.4,0.01374,1e-05,2.02666]
[1780019575470,42.0,73414.21,101.4,0.01374,1e-05,2.02604]
[1780019580505,42.0,73417.93,101.4,0.01378,1e-05,2.03151]
[1780019585540,41.99,73419.26,101.4,0.01379,1e-05,2.03275]
[1780019590575,41.99,73419.35,101.4,0.01378,1e-05,2.03168]
[1780019595610,41.98,73420.73,101.4,0.01379,1e-05,2.03305]
[1780019600645,41.98,73418.28,101.4,0.01375,1e-05,2.02724]
[1780019605680,41.97,73405.32,101.4,0.01355,1e-05,2.002]
[1780019610714,41.97,73406.6,101.4,0.01356,1e-05,2.0034]
[1780019615750,41.96,73410.18,101.4,0.01359,1e-05,2.00722]
[1780019620785,41.96,73410.43,101.4,0.01359,1e-05,2.00666]
[1780019625820,41.96,73409.78,101.4,0.01357,1e-05,2.00446]
[1780019630856,41.95,73409.95,101.4,0.01357,1e-05,2.00379]
[1780019637905,41.95,73408.43,101.4,0.01354,1e-05,1.99962]
[1780019642941,41.94,73419.01,101.4,0.01368,1e-05,2.01839]
[1780019647976,41.94,73421.34,101.4,0.01371,1e-05,2.02165]
[1780019653012,41.93,73427.34,101.4,0.01378,1e-05,2.03173]
[1780019659076,41.93,73436.0,101.4,0.0139,1e-05,2.04704]
[1780019663099,41.92,73478.05,101.4,0.01452,2e-05,2.12601]
[1780019668140,41.91,73478.62,101.4,0.01451,2e-05,2.12501]
[1780019673175,41.9,73482.63,101.4,0.01454,2e-05,2.12888]
[1780019678210,41.9,73484.84,101.4,0.01456,2e-05,2.1311]
[1780019679628,41.9,73484.84,101.4,0.01456,2e-05,2.1311]
[1780019685259,41.89,73487.39,101.4,0.01459,2e-05,2.13524]
[1780019686387,41.89,73487.39,101.4,0.01459,2e-05,2.13524]
[1780019686456,41.89,73487.49,101.4,0.01459,2e-05,2.13544]
[1780019687393,41.89,73487.49,101.4,0.01459,2e-05,2.13544]
[1780019687462,41.89,73487.49,101.4,0.01459,2e-05,2.13544]
[1780019687559,41.89,73487.39,101.4,0.01459,2e-05,2.13524]
[1780019693315,41.88,73495.72,101.4,0.0147,2e-05,2.14936]
[1780019698350,41.87,73500.82,101.4,0.01476,2e-05,2.1571]
[1780019703385,41.86,73505.14,101.4,0.01481,2e-05,2.16322]
[1780019708420,41.85,73509.19,101.4,0.01485,2e-05,2.16878]
[1780019713455,41.83,73518.39,101.4,0.01494,2e-05,2.17977]
[1780019718491,41.82,73519.81,101.4,0.01494,2e-05,2.18001]
[1780019723526,41.77,73523.24,101.4,0.0149,2e-05,2.17501]
[1780019728562,41.76,73528.19,101.4,0.01496,2e-05,2.18235]
[1780019733597,41.73,73528.33,101.4,0.01489,2e-05,2.17362]
[1780019734762,41.73,73528.33,101.4,0.01489,2e-05,2.17362]
[1780019740646,41.73,73529.21,101.4,0.01489,2e-05,2.17439]
[1780019745696,41.73,73518.9,101.4,0.01473,2e-05,2.15395]
[1780019750742,41.73,73517.41,101.4,0.01471,2e-05,2.15101]
[1780019755772,41.73,73517.41,101.4,0.01471,2e-05,2.15101]
[1780019760810,41.73,73516.64,101.4,0.0147,2e-05,2.14949]
[1780019765845,41.73,73517.76,101.4,0.01472,2e-05,2.1517]
[1780019771342,41.73,73517.31,101.4,0.01471,2e-05,2.15081]
[1780019771359,41.73,73517.31,101.4,0.01471,2e-05,2.15081]
[1780019772281,41.73,73517.31,101.4,0.01471,2e-05,2.15081]
[1780019772366,41.73,73517.28,101.4,0.01471,2e-05,2.15075]
[1780019777929,41.73,73517.35,101.4,0.01471,2e-05,2.15089]
[1780019782970,41.73,73516.56,101.4,0.0147,2e-05,2.14933]
[1780019787999,41.73,73514.66,101.4,0.01467,2e-05,2.14559]
[1780019793036,41.73,73505.07,101.4,0.01451,2e-05,2.12485]
[1780019798070,41.73,73504.3,101.4,0.0145,2e-05,2.12335]
[1780019803105,41.73,73504.45,101.4,0.0145,2e-05,2.12364]
[1780019808140,41.73,73499.83,101.4,0.01443,2e-05,2.11463]
[1780019813175,41.73,73500.05,101.4,0.01443,2e-05,2.11506]
[1780019818210,41.73,73498.68,101.4,0.01441,2e-05,2.11239]
[1780019824253,41.73,73497.9,101.4,0.0144,2e-05,2.11088]
[1780019829288,41.73,73493.97,101.4,0.01434,2e-05,2.10325]
[1780019834323,41.73,73489.12,101.4,0.01427,2e-05,2.09386]
[1780019839358,41.73,73500.5,101.4,0.01444,2e-05,2.11594]
[1780019845400,41.73,73501.57,101.4,0.01446,2e-05,2.11802]
[1780019851445,41.73,73505.32,101.4,0.0145,2e-05,2.12343]
[1780019856480,41.73,73513.94,101.4,0.01463,2e-05,2.14032]
[1780019861515,41.73,73509.95,101.4,0.01457,2e-05,2.13249]
[1780019864536,41.73,73490.09,101.4,0.01427,2e-05,2.09384]
[1780019870578,41.73,73486.59,101.4,0.01422,2e-05,2.08708]
[1780019875613,41.73,73487.28,101.4,0.01423,2e-05,2.08841]
[1780019880648,41.73,73486.9,101.4,0.01422,2e-05,2.08768]
[1780019885683,41.73,73480.12,101.4,0.01412,1e-05,2.07464]
[1780019886691,41.73,73495.55,101.4,0.01435,2e-05,2.10441]
[1780019891726,41.73,73503.51,101.4,0.01447,2e-05,2.1199]
[1780019896761,41.73,73503.45,101.4,0.01447,2e-05,2.11978]
[1780019905824,41.73,73503.65,101.4,0.01447,2e-05,2.12017]
[1780019910860,41.73,73503.92,101.4,0.01448,2e-05,2.1207]
[1780019915895,41.73,73508.77,101.4,0.01454,2e-05,2.12826]
[1780019920930,41.73,73507.12,101.4,0.01452,2e-05,2.12504]
[1780019925965,41.73,73504.97,101.4,0.01448,2e-05,2.12084]
[1780019931000,41.73,73502.35,101.4,0.01444,2e-05,2.11573]
[1780019936057,41.73,73495.16,101.4,0.01433,2e-05,2.10175]
[1780019941091,41.73,73485.62,101.4,0.01419,1e-05,2.08333]
[1780019946126,41.73,73488.57,101.4,0.01423,2e-05,2.08901]
[1780019951161,41.73,73488.12,101.4,0.01423,2e-05,2.08814]
[1780019956196,41.73,73488.34,101.4,0.01423,2e-05,2.08857]
[1780019961231,41.73,73492.42,101.4,0.01429,2e-05,2.09645]
[1780019966266,41.73,73494.2,101.4,0.01432,2e-05,2.09989]
[1780019971301,41.73,73506.6,101.4,0.01449,2e-05,2.12211]
[1780019976335,41.73,73506.52,101.4,0.01449,2e-05,2.12195]
[1780019981371,41.73,73507.54,101.4,0.01451,2e-05,2.12394]
[1780019986406,41.73,73509.92,101.4,0.01455,2e-05,2.1286]
[1780019991441,41.73,73508.4,101.4,0.01452,2e-05,2.12562]
[1780019996477,41.73,73494.06,101.4,0.0143,2e-05,2.09772]
[1780020001512,41.73,73490.82,101.4,0.01426,2e-05,2.09146]
[1780020006547,41.73,73504.03,101.4,0.01446,2e-05,2.11709]
[1780020011582,41.73,73505.79,101.4,0.01448,2e-05,2.12052]
[1780020016617,41.73,73503.34,101.4,0.01444,2e-05,2.11575]
[1780020021652,41.73,73495.16,101.4,0.01432,2e-05,2.09985]
[1780020026687,41.73,73494.49,101.4,0.01431,2e-05,2.09856]
[1780020032729,41.73,73493.67,101.4,0.01429,2e-05,2.09507]
[1780020037766,41.73,73502.98,101.4,0.01443,2e-05,2.11314]
[1780020042801,41.73,73500.83,101.4,0.01439,2e-05,2.10895]
[1780020047836,41.73,73500.34,101.4,0.01439,2e-05,2.108]
[1780020052895,41.73,73492.94,101.4,0.01427,2e-05,2.09366]
[1780020054046,41.73,73456.26,101.4,0.01373,1e-05,2.0237]
[1780020059934,41.73,73466.34,101.4,0.01388,1e-05,2.04274]
[1780020064969,41.73,73468.46,101.4,0.01391,1e-05,2.04676]
[1780020070007,41.73,73463.19,101.4,0.01383,1e-05,2.03677]
[1780020075040,41.73,73465.18,101.4,0.01386,1e-05,2.04054]
[1780020080075,41.73,73457.77,101.4,0.01375,1e-05,2.02654]
[1780020085234,41.73,73468.87,101.4,0.01392,1e-05,2.04754]
[1780020085661,41.73,73468.87,101.4,0.01392,1e-05,2.04754]
[1780020092161,41.73,73479.7,101.4,0.01406,1e-05,2.06631]
[1780020097196,41.73,73492.87,101.4,0.01426,2e-05,2.09163]
[1780020097243,41.73,73492.87,101.4,0.01426,2e-05,2.09163]
[1780020097257,41.73,73492.87,101.4,0.01426,2e-05,2.09163]
[1780020103238,41.73,73495.32,101.4,0.0143,2e-05,2.09637]
[1780020108274,41.73,73494.33,101.4,0.01428,2e-05,2.09445]
[1780020113308,41.73,73495.81,101.4,0.01431,2e-05,2.09731]
[1780020118343,41.73,73494.26,101.4,0.01428,2e-05,2.09432]
[1780020123383,41.73,73493.75,101.4,0.01427,2e-05,2.09333]
[1780020128418,41.73,73500.81,101.4,0.01438,2e-05,2.10701]
[1780020133453,41.73,73493.05,101.4,0.01426,2e-05,2.09198]
[1780020138488,41.73,73492.34,101.4,0.01425,2e-05,2.09061]
[1780020143523,41.73,73489.14,101.4,0.01421,2e-05,2.08443]
[1780020149299,41.73,73492.09,101.4,0.01425,2e-05,2.09012]
[1780020154600,41.73,73497.59,101.4,0.01432,2e-05,2.09886]
[1780020159483,41.73,73503.4,101.4,0.01441,2e-05,2.11014]
[1780020161419,41.73,73504.16,101.4,0.01442,2e-05,2.11162]
[1780020166685,41.72,73513.98,101.4,0.01455,2e-05,2.1288]
[1780020168150,41.72,73513.98,101.4,0.01455,2e-05,2.1288]
[1780020173735,41.71,73516.17,101.4,0.01458,2e-05,2.13229]
[1780020178770,41.71,73512.06,101.4,0.01452,2e-05,2.12424]
[1780020183805,41.71,73508.67,101.4,0.01447,2e-05,2.11762]
[1780020184990,41.71,73508.67,101.4,0.01447,2e-05,2.11762]
[1780020185070,41.71,73508.53,101.4,0.01446,2e-05,2.11735]
[1780020186015,41.71,73508.53,101.4,0.01446,2e-05,2.11735]
[1780020186184,41.71,73508.53,101.4,0.01446,2e-05,2.11735]
[1780020186272,41.71,73508.48,101.4,0.01446,2e-05,2.11725]
[1780020187105,41.71,73508.48,101.4,0.01446,2e-05,2.11725]
[1780020192868,41.71,73509.98,101.4,0.01448,2e-05,2.11981]
[1780020197903,41.71,73513.49,101.4,0.01454,2e-05,2.12667]
[1780020202938,41.71,73513.18,101.4,0.01453,2e-05,2.12606]
[1780020207973,41.71,73513.74,101.4,0.01454,2e-05,2.12716]
[1780020213007,41.71,73515.91,101.4,0.01456,2e-05,2.12949]
[1780020216470,41.71,73528.09,101.4,0.01475,2e-05,2.15347]
[1780020217358,41.71,73528.09,101.4,0.01475,2e-05,2.15347]
[1780020220451,41.71,73528.66,101.4,0.01475,2e-05,2.15416]
[1780020221188,41.71,73528.66,101.4,0.01475,2e-05,2.15416]
[1780020221824,41.71,73529.43,101.4,0.01476,2e-05,2.15525]
[1780020223763,41.71,73530.24,101.4,0.01477,2e-05,2.15642]
[1780020229122,41.71,73530.62,101.4,0.01477,2e-05,2.15673]
[1780020234157,41.71,73531.05,101.4,0.01478,2e-05,2.15758]
[1780020239191,41.71,73529.78,101.4,0.01476,2e-05,2.15507]
[1780020244227,41.71,73530.08,101.4,0.01477,2e-05,2.15566]
[1780020249261,41.71,73530.57,101.4,0.01477,2e-05,2.15663]
[1780020254299,41.71,73529.19,101.4,0.01475,2e-05,2.1539]
[1780020259337,41.71,73530.12,101.4,0.01477,2e-05,2.15574]
[1780020264372,41.71,73537.68,101.4,0.01488,2e-05,2.17075]
[1780020269407,41.71,73537.26,101.4,0.01488,2e-05,2.16991]
[1780020274442,41.71,73538.59,101.4,0.01489,2e-05,2.17061]
[1780020279479,41.71,73540.26,101.4,0.01491,2e-05,2.17394]
[1780020284513,41.71,73542.7,101.4,0.01495,2e-05,2.1788]
[1780020290555,41.71,73541.62,101.4,0.01493,2e-05,2.17665]
[1780020292402,41.71,73524.45,101.4,0.01467,2e-05,2.14262]
[1780020292576,41.71,73509.65,101.4,0.01444,2e-05,2.11362]
[1780020295871,41.71,73510.78,101.4,0.01446,2e-05,2.11582]
[1780020301641,41.71,73503.44,101.4,0.01435,2e-05,2.10154]
[1780020306674,41.71,73499.9,101.4,0.01429,2e-05,2.09468]
[1780020307468,41.71,73499.9,101.4,0.01429,2e-05,2.09468]
[1780020312716,41.71,73495.49,101.4,0.01423,2e-05,2.08616]
[1780020317752,41.71,73498.95,101.4,0.01428,2e-05,2.09284]
[1780020322787,41.71,73499.14,101.4,0.01428,2e-05,2.09321]
[1780020327822,41.71,73498.44,101.4,0.01427,2e-05,2.09186]
[1780020332857,41.71,73502.43,101.4,0.01432,2e-05,2.09768]
[1780020337892,41.71,73503.16,101.4,0.01433,2e-05,2.0991]
[1780020344941,41.71,73503.72,101.4,0.01434,2e-05,2.10018]
[1780020346531,41.71,73503.72,101.4,0.01434,2e-05,2.10018]
[1780020346955,41.71,73504.18,101.4,0.01434,2e-05,2.10107]
[1780020347577,41.71,73504.18,101.4,0.01434,2e-05,2.10107]
[1780020347962,41.71,73504.11,101.4,0.01434,2e-05,2.10094]
[1780020355011,41.71,73504.15,101.4,0.01434,2e-05,2.10102]
[1780020360048,41.71,73504.09,101.4,0.01434,2e-05,2.1009]
[1780020365083,41.71,73502.24,101.4,0.01431,2e-05,2.09731]
[1780020370118,41.71,73502.54,101.4,0.01432,2e-05,2.09789]
[1780020376160,41.71,73506.43,101.4,0.01438,2e-05,2.10544]
[1780020381195,41.71,73503.16,101.4,0.01433,2e-05,2.0991]
[1780020386231,41.71,73497.32,101.4,0.01424,2e-05,2.0878]
[1780020391266,41.71,73487.93,101.4,0.01409,1e-05,2.06785]
[1780020396301,41.71,73488.33,101.4,0.01409,1e-05,2.06861]
[1780020401336,41.71,73488.95,101.4,0.0141,1e-05,2.0698]
[1780020406371,41.71,73494.09,101.4,0.01418,2e-05,2.07968]
[1780020411406,41.71,73499.52,101.4,0.01426,2e-05,2.09015]
[1780020416441,41.71,73505.54,101.4,0.01435,2e-05,2.10181]
[1780020421476,41.71,73501.54,101.4,0.01429,2e-05,2.09406]
[1780020428525,41.71,73500.83,101.4,0.01428,2e-05,2.09268]
[1780020433560,41.71,73497.98,101.4,0.01424,2e-05,2.08718]
[1780020438595,41.71,73498.91,101.4,0.01425,2e-05,2.08897]
[1780020443631,41.71,73497.51,101.4,0.01423,2e-05,2.08627]
[1780020448666,41.71,73497.72,101.4,0.01423,2e-05,2.08668]
[1780020453701,41.71,73498.13,101.4,0.01423,2e-05,2.08557]
[1780020454642,41.71,73498.13,101.4,0.01423,2e-05,2.08557]
[1780020459743,41.71,73498.91,101.4,0.01424,2e-05,2.08708]
[1780020464778,41.71,73496.9,101.4,0.01421,2e-05,2.0832]
[1780020470822,41.71,73497.42,101.4,0.01422,2e-05,2.0842]
[1780020475855,41.71,73496.75,101.4,0.01421,2e-05,2.08291]
[1780020478958,41.71,73486.71,101.4,0.01406,1e-05,2.06363]
[1780020479829,41.71,73483.73,101.4,0.01401,1e-05,2.05793]
[1780020485925,41.71,73483.74,101.4,0.01401,1e-05,2.05795]
[1780020490960,41.71,73481.6,101.4,0.01398,1e-05,2.05387]
[1780020496539,41.71,73480.74,101.4,0.01397,1e-05,2.05223]
[1780020497367,41.71,73480.74,101.4,0.01397,1e-05,2.05223]
[1780020503048,41.71,73481.82,101.4,0.01398,1e-05,2.05429]
[1780020508083,41.71,73476.59,101.4,0.01391,1e-05,2.04434]
[1780020513118,41.71,73474.11,101.4,0.01386,1e-05,2.03776]
[1780020518155,41.71,73474.25,101.4,0.01386,1e-05,2.03803]
[1780020523190,41.71,73463.06,101.4,0.0137,1e-05,2.01691]
[1780020528225,41.71,73459.21,101.4,0.01364,1e-05,2.00968]
[1780020533260,41.71,73469.93,101.4,0.0138,1e-05,2.02986]
[1780020538295,41.71,73470.28,101.4,0.0138,1e-05,2.03052]
[1780020543330,41.71,73468.84,101.4,0.01378,1e-05,2.0278]
[1780020549372,41.71,73470.31,101.4,0.0138,1e-05,2.03057]
[1780020554298,41.71,73471.36,101.4,0.01382,1e-05,2.03256]
[1780020559442,41.71,73464.0,101.4,0.01371,1e-05,2.01868]
[1780020561985,41.71,73470.11,101.4,0.0138,1e-05,2.0302]
[1780020562465,41.71,73479.68,101.4,0.01394,1e-05,2.04834]
[1780020567725,41.71,73480.64,101.4,0.01395,1e-05,2.05017]
[1780020571996,41.71,73503.41,101.4,0.01428,2e-05,2.09198]
[1780020572582,41.71,73503.41,101.4,0.01428,2e-05,2.09198]
[1780020572666,41.71,73503.49,101.4,0.01428,2e-05,2.09213]
[1780020575556,41.71,73518.47,101.4,0.01451,2e-05,2.12127]
[1780020580593,41.71,73509.69,101.4,0.01438,2e-05,2.10415]
[1780020585628,41.71,73507.78,101.4,0.01435,2e-05,2.10045]
[1780020590664,41.71,73518.51,101.4,0.01451,2e-05,2.12135]
[1780020595699,41.71,73528.89,101.4,0.01467,2e-05,2.14172]
[1780020600735,41.71,73527.99,101.4,0.01466,2e-05,2.13995]
[1780020605769,41.71,73525.48,101.4,0.01462,2e-05,2.13501]
[1780020610806,41.71,73522.98,101.4,0.01458,2e-05,2.1301]
[1780020615841,41.71,73527.15,101.4,0.01464,2e-05,2.1383]
[1780020620876,41.71,73520.42,101.4,0.01454,2e-05,2.12509]
[1780020625911,41.71,73518.28,101.4,0.01451,2e-05,2.1209]
[1780020632843,41.71,73518.33,101.4,0.0145,2e-05,2.11908]
[1780020637996,41.71,73517.51,101.4,0.01448,2e-05,2.11748]
[1780020643032,41.71,73516.01,101.4,0.01446,2e-05,2.11455]
[1780020648067,41.71,73510.27,101.4,0.01437,2e-05,2.10337]
[1780020653103,41.71,73510.36,101.4,0.01437,2e-05,2.10355]
[1780020658138,41.71,73510.44,101.4,0.01438,2e-05,2.10371]
[1780020663173,41.71,73510.5,101.4,0.01438,2e-05,2.10382]
[1780020669215,41.71,73504.58,101.4,0.01429,2e-05,2.09234]
[1780020674250,41.71,73499.93,101.4,0.01422,2e-05,2.08336]
[1780020678319,41.71,73499.6,101.4,0.01421,2e-05,2.08272]
[1780020679529,41.71,73499.5,101.4,0.01421,2e-05,2.08253]
[1780020685327,41.71,73500.41,101.4,0.01422,2e-05,2.08429]
[1780020690363,41.71,73501.89,101.4,0.01425,2e-05,2.08714]
[1780020695407,41.71,73502.76,101.4,0.01425,2e-05,2.08693]
[1780020700436,41.71,73499.94,101.4,0.0142,2e-05,2.08149]
[1780020706478,41.71,73500.03,101.4,0.01421,2e-05,2.08166]
[1780020711513,41.71,73499.47,101.4,0.0142,2e-05,2.08058]
[1780020716548,41.71,73501.8,101.4,0.01423,2e-05,2.08507]
[1780020724605,41.71,73502.01,101.4,0.01424,2e-05,2.08548]
[1780020729640,41.71,73503.36,101.4,0.01426,2e-05,2.08808]
[1780020735682,41.71,73514.83,101.4,0.01443,2e-05,2.11034]
[1780020740717,41.71,73525.37,101.4,0.01459,2e-05,2.13095]
[1780020745752,41.71,73527.56,101.4,0.01463,2e-05,2.13525]
[1780020750787,41.71,73528.57,101.4,0.01464,2e-05,2.13724]
[1780020755822,41.71,73526.46,101.4,0.0146,2e-05,2.13116]
[1780020760857,41.71,73527.32,101.4,0.01461,2e-05,2.13285]
[1780020765892,41.71,73526.44,101.4,0.0146,2e-05,2.13113]
[1780020769896,41.71,73527.51,101.4,0.01461,2e-05,2.13323]
[1780020774955,41.71,73527.33,101.4,0.01461,2e-05,2.13287]
[1780020780998,41.71,73527.52,101.4,0.01461,2e-05,2.13325]
[1780020786033,41.71,73526.98,101.4,0.0146,2e-05,2.13219]
[1780020791068,41.71,73533.0,101.4,0.0147,2e-05,2.14404]
[1780020796103,41.71,73538.86,101.4,0.01479,2e-05,2.15562]
[1780020801139,41.71,73538.92,101.4,0.01479,2e-05,2.15574]
[1780020806174,41.71,73540.47,101.4,0.01481,2e-05,2.15881]
[1780020809490,41.71,73539.43,101.4,0.0148,2e-05,2.15675]
[1780020812216,41.71,73523.31,101.4,0.01453,2e-05,2.12307]
[1780020817975,41.71,73518.7,101.4,0.01446,2e-05,2.11406]
[1780020827321,41.71,73519.79,101.4,0.01448,2e-05,2.11618]
[1780020832356,41.71,73518.08,101.4,0.01445,2e-05,2.11285]
[1780020835006,41.71,73518.0,101.4,0.01445,2e-05,2.11269]
[1780020840558,41.71,73519.2,101.4,0.01447,2e-05,2.11503]
[1780020848468,41.71,73524.86,101.4,0.01456,2e-05,2.1261]
[1780020853504,41.71,73522.78,101.4,0.01453,2e-05,2.12203]
[1780020858538,41.71,73531.96,101.4,0.01467,2e-05,2.14005]
[1780020864580,41.71,73532.45,101.4,0.01468,2e-05,2.14102]
[1780020869615,41.71,73530.51,101.4,0.01465,2e-05,2.1372]
[1780020875658,41.71,73529.54,101.4,0.01462,2e-05,2.13336]
[1780020880693,41.71,73522.14,101.4,0.0145,2e-05,2.11886]
[1780020885735,41.71,73522.1,101.4,0.0145,2e-05,2.11878]
[1780020890770,41.71,73527.67,101.4,0.01459,2e-05,2.12969]
[1780020895806,41.71,73530.82,101.4,0.01464,2e-05,2.13588]
[1780020900841,41.71,73531.31,101.4,0.01465,2e-05,2.13685]
[1780020907890,41.71,73531.34,101.4,0.01465,2e-05,2.1369]
[1780020912925,41.71,73536.54,101.4,0.01473,2e-05,2.14716]
[1780020917960,41.71,73539.78,101.4,0.01478,2e-05,2.15356]
[1780020922995,41.71,73546.87,101.4,0.01489,2e-05,2.16764]
[1780020928029,41.71,73547.47,101.4,0.0149,2e-05,2.16883]
[1780020933065,41.71,73547.59,101.4,0.01489,2e-05,2.16712]
[1780020938101,41.71,73547.09,101.4,0.01488,2e-05,2.16613]
[1780020943136,41.71,73550.32,101.4,0.01493,2e-05,2.17256]
[1780020948170,41.71,73546.24,101.4,0.01486,2e-05,2.16444]
[1780020953205,41.71,73546.81,101.4,0.01487,2e-05,2.16557]
[1780020958240,41.71,73545.34,101.4,0.01485,2e-05,2.16265]
[1780020963275,41.71,73543.01,101.4,0.01481,2e-05,2.15802]
[1780020968310,41.71,73532.7,101.4,0.01465,2e-05,2.13765]
[1780020973345,41.71,73530.72,101.4,0.01462,2e-05,2.13376]
[1780020978381,41.71,73531.76,101.4,0.01464,2e-05,2.1358]
[1780020983423,41.71,73520.15,101.4,0.01446,2e-05,2.11306]
[1780020988459,41.71,73511.33,101.4,0.01433,2e-05,2.0959]
[1780020993493,41.71,73499.65,101.4,0.01414,1e-05,2.07147]
[1780020998532,41.71,73492.23,101.4,0.01403,1e-05,2.05725]
[1780021003567,41.71,73486.84,101.4,0.01395,1e-05,2.04697]
[1780021008609,41.71,73487.61,101.4,0.01396,1e-05,2.04844]
[1780021013644,41.71,73503.56,101.4,0.0142,2e-05,2.07899]
[1780021018679,41.71,73504.84,101.4,0.01422,2e-05,2.08145]
[1780021023714,41.71,73507.22,101.4,0.01425,2e-05,2.08605]
[1780021028749,41.71,73510.24,101.4,0.0143,2e-05,2.09189]
[1780021033784,41.71,73510.59,101.4,0.0143,2e-05,2.09257]
[1780021038819,41.71,73514.07,101.4,0.01436,2e-05,2.09931]
[1780021043856,41.71,73514.5,101.4,0.01436,2e-05,2.10015]
[1780021048889,41.71,73514.72,101.4,0.01437,2e-05,2.10057]
[1780021054931,41.71,73512.94,101.4,0.01433,2e-05,2.09521]
[1780021059966,41.71,73517.31,101.4,0.01439,2e-05,2.1037]
[1780021065009,41.71,73522.41,101.4,0.01447,2e-05,2.11364]
[1780021070041,41.71,73525.65,101.4,0.01452,2e-05,2.11997]
[1780021075076,41.71,73523.43,101.4,0.01449,2e-05,2.11563]
[1780021081118,41.71,73524.8,101.4,0.01451,2e-05,2.1183]
[1780021086153,41.71,73524.89,101.4,0.01451,2e-05,2.11848]
[1780021091189,41.71,73524.2,101.4,0.0145,2e-05,2.11713]
[1780021096225,41.71,73524.76,101.4,0.01451,2e-05,2.11823]
[1780021103274,41.71,73525.02,101.4,0.01451,2e-05,2.11873]
[1780021108309,41.71,73534.75,101.4,0.01466,2e-05,2.13783]
[1780021113344,41.71,73537.42,101.4,0.01469,2e-05,2.14116]
[1780021118379,41.71,73537.88,101.4,0.0147,2e-05,2.14206]
[1780021123416,41.71,73547.19,101.4,0.01484,2e-05,2.16049]
[1780021128452,41.71,73546.77,101.4,0.01483,2e-05,2.15966]
[1780021133487,41.71,73546.58,101.4,0.01483,2e-05,2.15928]
[1780021138522,41.71,73545.89,101.4,0.01482,2e-05,2.15791]
[1780021143557,41.71,73545.77,101.4,0.01482,2e-05,2.15767]
[1780021152620,41.71,73546.9,101.4,0.01484,2e-05,2.15991]
[1780021157655,41.71,73545.0,101.4,0.01481,2e-05,2.15614]
[1780021162690,41.71,73533.45,101.4,0.01463,2e-05,2.13334]
[1780021167725,41.71,73536.13,101.4,0.01467,2e-05,2.13861]
[1780021172760,41.71,73535.88,101.4,0.01465,2e-05,2.13619]
[1780021177795,41.71,73538.03,101.4,0.01469,2e-05,2.14043]
[1780021182830,41.71,73539.31,101.4,0.01471,2e-05,2.14295]
[1780021187865,41.71,73539.07,101.4,0.0147,2e-05,2.14248]
[1780021192900,41.71,73536.51,101.4,0.01466,2e-05,2.13743]
[1780021198942,41.71,73535.76,101.4,0.01465,2e-05,2.13595]
[1780021204984,41.71,73535.91,101.4,0.01465,2e-05,2.13625]
[1780021210021,41.71,73517.07,101.4,0.01436,2e-05,2.09941]
[1780021215056,41.71,73514.71,101.4,0.01433,2e-05,2.09483]
[1780021220091,41.71,73514.2,101.4,0.01432,2e-05,2.09385]
[1780021226133,41.71,73512.58,101.4,0.0143,2e-05,2.09071]
[1780021231168,41.71,73512.26,101.4,0.01428,2e-05,2.08819]
[1780021236204,41.71,73511.57,101.4,0.01427,2e-05,2.08685]
[1780021241239,41.71,73493.94,101.4,0.014,1e-05,2.05299]
[1780021246274,41.71,73493.67,101.4,0.014,1e-05,2.05247]
[1780021251310,41.71,73491.93,101.4,0.01397,1e-05,2.04916]
[1780021255339,41.71,73472.38,101.4,0.01369,1e-05,2.01217]
[1780021260374,41.71,73469.73,101.4,0.01365,1e-05,2.00719]
[1780021265409,41.71,73470.96,101.4,0.01367,1e-05,2.0095]
[1780021270451,41.71,73470.31,101.4,0.01366,1e-05,2.00828]
[1780021275480,41.71,73471.7,101.4,0.01368,1e-05,2.01089]
[1780021280515,41.71,73476.34,101.4,0.01374,1e-05,2.01962]
[1780021285550,41.71,73478.54,101.4,0.01378,1e-05,2.02376]
[1780021290585,41.71,73485.45,101.4,0.01388,1e-05,2.03684]
[1780021295620,41.71,73482.69,101.4,0.01382,1e-05,2.02974]
[1780021300655,41.71,73481.62,101.4,0.01381,1e-05,2.02772]
[1780021305690,41.71,73478.86,101.4,0.01377,1e-05,2.0225]
[1780021310725,41.71,73476.51,101.4,0.01373,1e-05,2.01808]
[1780021316767,41.71,73476.77,101.4,0.01374,1e-05,2.01856]
[1780021321802,41.71,73477.04,101.4,0.01374,1e-05,2.01907]
[1780021325830,41.71,73461.28,101.4,0.01351,1e-05,1.98955]
[1780021328852,41.71,73444.18,101.4,0.01327,1e-05,1.95791]
[1780021333887,41.71,73441.22,101.4,0.01323,1e-05,1.95247]
[1780021338922,41.71,73444.16,101.4,0.01327,1e-05,1.95787]
[1780021343957,41.71,73446.32,101.4,0.0133,1e-05,1.96185]
[1780021348992,41.71,73443.18,101.4,0.01325,1e-05,1.95607]
[1780021354027,41.71,73442.72,101.4,0.01323,1e-05,1.95341]
[1780021358055,41.71,73413.73,101.4,0.01283,1e-05,1.90076]
[1780021363092,41.71,73408.69,101.4,0.01276,1e-05,1.89172]
[1780021368126,41.71,73410.27,101.4,0.01278,1e-05,1.89455]
[1780021373166,41.71,73410.92,101.4,0.01279,1e-05,1.89572]
[1780021378201,41.71,73410.09,101.4,0.01278,1e-05,1.89423]
[1780021383238,41.71,73410.63,101.4,0.01279,1e-05,1.8952]
[1780021388273,41.71,73410.88,101.4,0.01279,1e-05,1.89565]
[1780021393307,41.71,73420.19,101.4,0.01292,1e-05,1.91239]
[1780021398343,41.71,73426.67,101.4,0.01301,1e-05,1.92412]
[1780021403378,41.71,73438.95,101.4,0.01318,1e-05,1.9465]
[1780021406981,41.71,73440.0,101.4,0.0132,1e-05,1.94842]
[1780021408008,41.71,73440.23,101.4,0.0132,1e-05,1.94884]
[1780021413448,41.71,73431.91,101.4,0.01307,1e-05,1.93183]
[1780021418649,41.71,73424.93,101.4,0.01297,1e-05,1.91916]
[1780021428554,41.71,73411.79,101.4,0.01279,1e-05,1.89549]
[1780021433590,41.71,73410.13,101.4,0.01277,1e-05,1.89252]
[1780021438629,41.71,73409.51,101.4,0.01276,1e-05,1.89141]
[1780021443663,41.71,73409.69,101.4,0.01276,1e-05,1.89173]
[1780021448698,41.71,73407.68,101.4,0.01273,1e-05,1.88813]
[1780021453733,41.71,73407.45,101.4,0.01273,1e-05,1.88772]
[1780021458768,41.71,73407.56,101.4,0.01273,1e-05,1.88792]
[1780021463803,41.71,73396.28,101.4,0.01258,1e-05,1.86785]
[1780021469846,41.71,73393.37,101.4,0.01254,1e-05,1.8627]
[1780021475463,41.71,73392.98,101.4,0.01252,1e-05,1.86024]
[1780021480926,41.71,73387.68,101.4,0.01245,1e-05,1.8509]
[1780021486732,41.71,73387.52,101.4,0.01245,1e-05,1.85062]
[1780021496030,41.71,73386.8,101.4,0.01244,1e-05,1.84935]
[1780021500888,41.71,73384.6,101.4,0.01241,1e-05,1.84549]
[1780021507111,41.71,73381.24,101.4,0.01236,1e-05,1.8396]
[1780021512129,41.71,73368.5,101.4,0.01219,1e-05,1.81739]
[1780021512132,41.71,73368.5,101.4,0.01219,1e-05,1.81739]
[1780021517865,41.71,73379.49,101.4,0.01234,1e-05,1.83653]
[1780021526486,41.71,73382.73,101.4,0.01238,1e-05,1.84221]
[1780021531648,41.71,73372.34,101.4,0.01225,1e-05,1.82406]
[1780021538337,41.71,73371.13,101.4,0.01222,1e-05,1.82022]
[1780021543606,41.71,73373.49,101.4,0.01225,1e-05,1.82432]
[1780021549416,41.71,73371.56,101.4,0.01222,1e-05,1.82097]
[1780021554451,41.71,73372.39,101.4,0.01223,1e-05,1.82241]
[1780021555855,41.71,73372.71,101.4,0.01224,1e-05,1.82297]
[1780021561501,41.71,73372.83,101.4,0.01224,1e-05,1.82318]
[1780021566536,41.71,73385.24,101.4,0.01241,1e-05,1.84486]
[1780021569146,41.71,73385.84,101.4,0.01241,1e-05,1.84591]
[1780021574592,41.71,73392.02,101.4,0.0125,1e-05,1.85679]
[1780021579627,41.71,73393.13,101.4,0.01251,1e-05,1.85875]
[1780021584662,41.71,73392.95,101.4,0.01251,1e-05,1.85843]
[1780021585287,41.71,73392.95,101.4,0.01251,1e-05,1.85843]
[1780021586115,41.71,73392.91,101.4,0.01251,1e-05,1.85836]
[1780021592717,41.71,73396.99,101.4,0.01255,1e-05,1.8638]
[1780021598761,41.71,73396.5,101.4,0.01255,1e-05,1.86294]
[1780021603803,41.71,73371.47,101.4,0.01221,1e-05,1.81907]
[1780021608838,41.71,73370.62,101.4,0.0122,1e-05,1.8176]
[1780021614880,41.71,73371.53,101.4,0.01221,1e-05,1.81918]
[1780021619915,41.71,73360.79,101.4,0.01207,1e-05,1.80061]
[1780021624950,41.71,73363.76,101.4,0.01211,1e-05,1.80573]
[1780021629985,41.71,73358.58,101.4,0.01204,1e-05,1.79681]
[1780021635022,41.71,73346.75,101.4,0.01189,1e-05,1.77656]
[1780021640059,41.71,73327.51,101.4,0.01164,1e-05,1.74403]
[1780021645094,41.71,73328.54,101.4,0.01165,1e-05,1.74576]
[1780021650131,41.71,73334.88,101.4,0.01173,1e-05,1.75644]
[1780021655166,41.71,73346.18,101.4,0.01187,1e-05,1.77389]
[1780021660201,41.71,73351.13,101.4,0.01193,1e-05,1.78232]
[1780021665237,41.71,73345.38,101.4,0.01186,1e-05,1.77252]
[1780021670272,41.71,73338.49,101.4,0.01177,1e-05,1.76084]
[1780021675307,41.71,73340.17,101.4,0.01179,1e-05,1.76368]
[1780021680342,41.71,73345.36,101.4,0.01186,1e-05,1.77249]
[1780021685377,41.71,73349.83,101.4,0.01192,1e-05,1.7801]
[1780021690412,41.71,73357.11,101.4,0.01201,1e-05,1.79256]
[1780021695447,41.71,73358.01,101.4,0.01202,1e-05,1.79411]
[1780021696435,41.71,73358.01,101.4,0.01202,1e-05,1.79411]
[1780021697443,41.71,73352.36,101.4,0.01195,1e-05,1.78443]
[1780021703503,41.71,73344.63,101.4,0.01185,1e-05,1.77125]
[1780021708538,41.71,73346.21,101.4,0.01187,1e-05,1.77394]
[1780021713573,41.71,73343.43,101.4,0.01182,1e-05,1.76751]
[1780021718608,41.71,73338.63,101.4,0.01176,1e-05,1.75937]
[1780021723643,41.71,73338.5,101.4,0.01176,1e-05,1.75915]
[1780021728678,41.71,73339.93,101.4,0.01178,1e-05,1.76157]
[1780021733714,41.71,73346.33,101.4,0.01186,1e-05,1.77243]
[1780021738749,41.71,73344.17,101.4,0.01183,1e-05,1.76876]
[1780021743784,41.71,73344.96,101.4,0.01184,1e-05,1.7701]
[1780021748822,41.71,73345.06,101.4,0.01184,1e-05,1.77027]
[1780021754864,41.71,73346.14,101.4,0.01186,1e-05,1.77211]
[1780021756704,41.71,73345.83,101.4,0.01185,1e-05,1.77158]
[1780021757662,41.71,73344.78,101.4,0.01184,1e-05,1.7698]
[1780021762920,41.71,73338.94,101.4,0.01176,1e-05,1.7599]
[1780021764935,41.71,73308.71,101.4,0.01138,1e-05,1.70936]
[1780021769970,41.71,73303.95,101.4,0.01132,1e-05,1.70151]
[1780021771990,41.71,73289.14,101.4,0.01113,1e-05,1.67563]
[1780021777579,41.71,73283.08,101.4,0.01106,1e-05,1.66579]
[1780021783085,41.71,73277.95,101.4,0.01099,1e-05,1.6575]
[1780021785099,41.71,73293.96,101.4,0.01119,1e-05,1.68348]
[1780021790134,41.71,73300.78,101.4,0.01127,1e-05,1.69464]
[1780021795169,41.71,73300.39,101.4,0.01127,1e-05,1.694]
[1780021800204,41.71,73288.52,101.4,0.01112,1e-05,1.67462]
[1780021802235,41.71,73273.9,101.4,0.01094,1e-05,1.65099]
[1780021803463,41.71,73273.9,101.4,0.01094,1e-05,1.65099]
[1780021804409,41.71,73283.79,101.4,0.01106,1e-05,1.66694]
[1780021809629,41.71,73297.1,101.4,0.01123,1e-05,1.68861]
[1780021815326,41.71,73297.58,101.4,0.01123,1e-05,1.6894]
[1780021816451,41.71,73297.58,101.4,0.01123,1e-05,1.6894]
[1780021816940,41.71,73297.58,101.4,0.01123,1e-05,1.6894]
[1780021826410,41.71,73317.57,101.4,0.01148,1e-05,1.72238]
[1780021831445,41.71,73321.11,101.4,0.01152,1e-05,1.72659]
[1780021837488,41.71,73318.53,101.4,0.01148,1e-05,1.7223]
[1780021842523,41.71,73322.99,101.4,0.01154,1e-05,1.72973]
[1780021847645,41.71,73316.39,101.4,0.01146,1e-05,1.71874]
[1780021853600,41.71,73319.4,101.4,0.01149,1e-05,1.72374]
[1780021858635,41.71,73317.95,101.4,0.01148,1e-05,1.72133]
[1780021863670,41.71,73318.58,101.4,0.01148,1e-05,1.72238]
[1780021868705,41.71,73315.91,101.4,0.01145,1e-05,1.71795]
[1780021873740,41.71,73315.37,101.4,0.01144,1e-05,1.71705]
[1780021878775,41.71,73311.38,101.4,0.01139,1e-05,1.71044]
[1780021883810,41.71,73313.25,101.4,0.01142,1e-05,1.71354]
[1780021888845,41.71,73313.91,101.4,0.01143,1e-05,1.71463]
[1780021893880,41.71,73320.93,101.4,0.0115,1e-05,1.72461]
[1780021898915,41.71,73325.6,101.4,0.01156,1e-05,1.7324]
[1780021903950,41.71,73325.73,101.4,0.01156,1e-05,1.73262]
[1780021908985,41.71,73318.06,101.4,0.01147,1e-05,1.71984]
[1780021914022,41.71,73311.75,101.4,0.01139,1e-05,1.70939]
[1780021919057,41.71,73304.98,101.4,0.0113,1e-05,1.69822]
[1780021924098,41.71,73303.58,101.4,0.01129,1e-05,1.69592]
[1780021929133,41.71,73293.79,101.4,0.01117,1e-05,1.6799]
[1780021934168,41.71,73286.45,101.4,0.01108,1e-05,1.66797]
[1780021937189,41.71,73271.95,101.4,0.0109,1e-05,1.6446]
[1780021942224,41.71,73267.25,101.4,0.01084,1e-05,1.63709]
[1780021945245,41.71,73288.67,101.4,0.0111,1e-05,1.67157]
[1780021950280,41.71,73290.43,101.4,0.01112,1e-05,1.67443]
[1780021955317,41.71,73299.42,101.4,0.01122,1e-05,1.68745]
[1780021960352,41.71,73299.87,101.4,0.01123,1e-05,1.68818]
[1780021966398,41.71,73303.0,101.4,0.01127,1e-05,1.69331]
[1780021971433,41.71,73318.99,101.4,0.01147,1e-05,1.71971]
[1780021976468,41.71,73322.26,101.4,0.01151,1e-05,1.72515]
[1780021981505,41.71,73323.12,101.4,0.01152,1e-05,1.72658]
[1780021986538,41.71,73322.21,101.4,0.01151,1e-05,1.72507]
[1780021991573,41.71,73329.79,101.4,0.0116,1e-05,1.73773]
[1780021996609,41.71,73335.36,101.4,0.01167,1e-05,1.74707]
[1780022001644,41.71,73328.54,101.4,0.01159,1e-05,1.73563]
[1780022006684,41.71,73332.74,101.4,0.01164,1e-05,1.74267]
[1780022011719,41.71,73334.1,101.4,0.01165,1e-05,1.74326]
[1780022016754,41.71,73339.64,101.4,0.01172,1e-05,1.75259]
[1780022018001,41.71,73339.64,101.4,0.01172,1e-05,1.75259]
[1780022018777,41.71,73340.13,101.4,0.01172,1e-05,1.75341]
[1780022024816,41.71,73344.24,101.4,0.01178,1e-05,1.76036]
[1780022029851,41.71,73357.66,101.4,0.01195,1e-05,1.78319]
[1780022034886,41.71,73358.42,101.4,0.01196,1e-05,1.78449]
[1780022039921,41.71,73360.59,101.4,0.01199,1e-05,1.78821]
[1780022045121,41.71,73367.81,101.4,0.01208,1e-05,1.80061]
[1780022050998,41.71,73369.35,101.4,0.0121,1e-05,1.80327]
[1780022056047,41.71,73376.14,101.4,0.01219,1e-05,1.81501]
[1780022061082,41.71,73377.08,101.4,0.01221,1e-05,1.81664]
[1780022066118,41.71,73376.72,101.4,0.0122,1e-05,1.81602]
[1780022071153,41.71,73377.35,101.4,0.0122,1e-05,1.81537]
[1780022076188,41.71,73376.12,101.4,0.01218,1e-05,1.81324]
[1780022081223,41.71,73376.44,101.4,0.01219,1e-05,1.8138]
[1780022086259,41.71,73374.73,101.4,0.01216,1e-05,1.81083]
[1780022091296,41.71,73370.27,101.4,0.01211,1e-05,1.80313]
[1780022096331,41.71,73368.8,101.4,0.01209,1e-05,1.80059]
[1780022101365,41.71,73371.12,101.4,0.01212,1e-05,1.80459]
[1780022107408,41.71,73382.52,101.4,0.01227,1e-05,1.82436]
[1780022113450,41.71,73383.92,101.4,0.01229,1e-05,1.8268]
[1780022118487,41.71,73390.84,101.4,0.01238,1e-05,1.83889]
[1780022123522,41.71,73390.32,101.4,0.01237,1e-05,1.83798]
[1780022126543,41.71,73373.81,101.4,0.01215,1e-05,1.80924]
[1780022131578,41.71,73376.89,101.4,0.01218,1e-05,1.81284]
[1780022136615,41.71,73381.74,101.4,0.01225,1e-05,1.82126]
[1780022141650,41.71,73379.99,101.4,0.01222,1e-05,1.81822]
[1780022146685,41.71,73381.54,101.4,0.01224,1e-05,1.82091]
[1780022151720,41.71,73381.69,101.4,0.01225,1e-05,1.82117]
[1780022156761,41.71,73381.99,101.4,0.01225,1e-05,1.82169]
[1780022161791,41.71,73380.85,101.4,0.01223,1e-05,1.81971]
[1780022166827,41.71,73382.2,101.4,0.01225,1e-05,1.82206]
[1780022171862,41.71,73383.84,101.4,0.01227,1e-05,1.82491]
[1780022176897,41.71,73382.88,101.4,0.01226,1e-05,1.82324]
[1780022181932,41.71,73381.97,101.4,0.01225,1e-05,1.82166]
[1780022186968,41.71,73371.3,101.4,0.01211,1e-05,1.80317]
[1780022192009,41.71,73363.94,101.4,0.012,1e-05,1.78878]
[1780022197038,41.71,73362.36,101.4,0.01198,1e-05,1.78608]
[1780022202073,41.71,73362.52,101.4,0.01198,1e-05,1.78635]
[1780022207110,41.71,73360.89,101.4,0.01196,1e-05,1.78356]
[1780022212145,41.71,73363.48,101.4,0.01199,1e-05,1.788]
[1780022217180,41.71,73361.4,101.4,0.01197,1e-05,1.78443]
[1780022222215,41.71,73362.22,101.4,0.01198,1e-05,1.78584]
[1780022227250,41.71,73368.42,101.4,0.01206,1e-05,1.79648]
[1780022232286,41.71,73367.97,101.4,0.01205,1e-05,1.79571]
[1780022237321,41.71,73368.41,101.4,0.01206,1e-05,1.79646]
[1780022242356,41.71,73360.07,101.4,0.01195,1e-05,1.78216]
[1780022247392,41.71,73360.34,101.4,0.01195,1e-05,1.78262]
[1780022252427,41.71,73359.1,101.4,0.01193,1e-05,1.77878]
[1780022257462,41.71,73354.25,101.4,0.01186,1e-05,1.77052]
[1780022262497,41.71,73353.08,101.4,0.01185,1e-05,1.76853]
[1780022266441,41.71,73351.88,101.4,0.01183,1e-05,1.76649]
[1780022266712,41.71,73351.35,101.4,0.01183,1e-05,1.76559]
[1780022271817,41.71,73345.38,101.4,0.01175,1e-05,1.75548]
[1780022277603,41.71,73343.44,101.4,0.01172,1e-05,1.75221]
[1780022282639,41.71,73357.31,101.4,0.0119,1e-05,1.77573]
[1780022284326,41.71,73357.31,101.4,0.0119,1e-05,1.77573]
[1780022289688,41.71,73365.85,101.4,0.01201,1e-05,1.79034]
[1780022294724,41.71,73354.38,101.4,0.01186,1e-05,1.77074]
[1780022299762,41.71,73354.52,101.4,0.01187,1e-05,1.77098]
[1780022301363,41.71,73354.52,101.4,0.01187,1e-05,1.77098]
[1780022306811,41.71,73357.36,101.4,0.0119,1e-05,1.77581]
[1780022311846,41.71,73356.82,101.4,0.01188,1e-05,1.77318]
[1780022316881,41.71,73356.49,101.4,0.01188,1e-05,1.77262]
[1780022318392,41.71,73356.49,101.4,0.01188,1e-05,1.77262]
[1780022324938,41.71,73356.13,101.4,0.01188,1e-05,1.77201]
[1780022329973,41.71,73355.66,101.4,0.01187,1e-05,1.77121]
[1780022335428,41.71,73356.3,101.4,0.01188,1e-05,1.77229]
[1780022341051,41.71,73359.82,101.4,0.01192,1e-05,1.7783]
[1780022346086,41.71,73366.87,101.4,0.01202,1e-05,1.79036]
[1780022351120,41.71,73369.43,101.4,0.01205,1e-05,1.79476]
[1780022356156,41.71,73366.23,101.4,0.01201,1e-05,1.78927]
[1780022361190,41.71,73366.47,101.4,0.01201,1e-05,1.78968]
[1780022366227,41.71,73363.29,101.4,0.01197,1e-05,1.78423]
[1780022369507,41.71,73359.46,101.4,0.01192,1e-05,1.77768]
[1780022378311,41.71,73355.75,101.4,0.01186,1e-05,1.76965]
[1780022383346,41.71,73356.71,101.4,0.01187,1e-05,1.77128]
[1780022386539,41.71,73356.81,101.4,0.01187,1e-05,1.77145]
[1780022392411,41.71,73356.82,101.4,0.01187,1e-05,1.77147]
[1780022398453,41.71,73357.58,101.4,0.01188,1e-05,1.77276]
[1780022403588,41.71,73356.17,101.4,0.01187,1e-05,1.77036]
[1780022410538,41.71,73356.18,101.4,0.01187,1e-05,1.77038]
[1780022415573,41.71,73355.33,101.4,0.01185,1e-05,1.76893]
[1780022420628,41.71,73355.62,101.4,0.01186,1e-05,1.76943]
[1780022429670,41.71,73356.07,101.4,0.01186,1e-05,1.77019]
[1780022434706,41.71,73356.09,101.4,0.01185,1e-05,1.76851]
[1780022440748,41.71,73356.62,101.4,0.01186,1e-05,1.76942]
[1780022445783,41.71,73356.23,101.4,0.01186,1e-05,1.76875]
[1780022450818,41.71,73356.9,101.4,0.01186,1e-05,1.76989]
[1780022455853,41.71,73355.27,101.4,0.01184,1e-05,1.76712]
[1780022461906,41.71,73354.05,101.4,0.01183,1e-05,1.76505]
[1780022462913,41.71,73337.56,101.4,0.01162,1e-05,1.73723]
[1780022467948,41.71,73342.45,101.4,0.01168,1e-05,1.74545]
[1780022471708,41.71,73339.51,101.4,0.01164,1e-05,1.74051]
[1780022477016,41.71,73340.87,101.4,0.01166,1e-05,1.74279]
[1780022482051,41.71,73337.36,101.4,0.01161,1e-05,1.7369]
[1780022487090,41.71,73329.96,101.4,0.01152,1e-05,1.72453]
[1780022488743,41.71,73329.96,101.4,0.01152,1e-05,1.72453]
[1780022492323,41.71,73329.12,101.4,0.0115,1e-05,1.72145]
[1780022493643,41.71,73329.08,101.4,0.0115,1e-05,1.72139]
[1780022499174,41.71,73329.48,101.4,0.0115,1e-05,1.72205]
[1780022504209,41.71,73329.27,101.4,0.0115,1e-05,1.7217]
[1780022505769,41.71,73329.27,101.4,0.0115,1e-05,1.7217]
[1780022514279,41.71,73339.63,101.4,0.01163,1e-05,1.73901]
[1780022519314,41.71,73336.16,101.4,0.01159,1e-05,1.7332]
[1780022522788,41.71,73336.01,101.4,0.01158,1e-05,1.73295]
[1780022532404,41.71,73333.28,101.4,0.01155,1e-05,1.72839]
[1780022535426,41.71,73297.85,101.4,0.01111,1e-05,1.67004]
[1780022536256,41.71,73297.85,101.4,0.01111,1e-05,1.67004]
[1780022536433,41.71,73279.41,101.4,0.01088,1e-05,1.6403]
[1780022541468,41.71,73279.04,101.4,0.01088,1e-05,1.63971]
[1780022546503,41.71,73265.87,101.4,0.01072,1e-05,1.61874]
[1780022547752,41.71,73265.87,101.4,0.01072,1e-05,1.61874]
[1780022553552,41.71,73265.56,101.4,0.01071,1e-05,1.61664]
[1780022558587,41.71,73261.61,101.4,0.01066,1e-05,1.6104]
[1780022563621,41.71,73261.98,101.4,0.01067,1e-05,1.61098]
[1780022565416,41.71,73261.99,101.4,0.01067,1e-05,1.611]
[1780022570671,41.71,73258.49,101.4,0.01063,1e-05,1.60548]
[1780022573694,41.71,73239.83,101.4,0.01041,1e-05,1.57633]
[1780022578729,41.71,73246.12,101.4,0.01048,1e-05,1.58611]
[1780022582533,41.71,73247.35,101.4,0.01049,1e-05,1.58802]
[1780022585247,41.71,73238.95,101.4,0.0104,1e-05,1.57496]
[1780022585798,41.71,73238.95,101.4,0.0104,1e-05,1.57496]
[1780022592828,41.71,73241.06,101.4,0.01042,1e-05,1.57823]
[1780022594369,41.71,73245.92,101.4,0.01048,1e-05,1.58579]
[1780022599877,41.71,73248.72,101.4,0.01051,1e-05,1.59016]
[1780022604912,41.71,73245.28,101.4,0.01047,1e-05,1.5848]
[1780022608083,41.71,73246.0,101.4,0.01048,1e-05,1.58592]
[1780022613975,41.71,73239.6,101.4,0.01039,1e-05,1.57439]
[1780022619010,41.71,73244.36,101.4,0.01045,1e-05,1.58178]
[1780022624052,41.71,73246.58,101.4,0.01048,1e-05,1.58523]
[1780022625118,41.71,73246.58,101.4,0.01048,1e-05,1.58523]
[1780022629009,41.71,73246.29,101.4,0.01047,1e-05,1.58478]
[1780022630064,41.71,73245.96,101.4,0.01047,1e-05,1.58427]
[1780022635128,41.71,73244.1,101.4,0.01045,1e-05,1.58137]
[1780022640163,41.71,73240.06,101.4,0.0104,1e-05,1.5751]
[1780022645547,41.71,73235.74,101.4,0.01035,1e-05,1.56841]
[1780022651242,41.71,73233.41,101.4,0.01032,1e-05,1.56482]
[1780022656277,41.71,73233.46,101.4,0.01032,1e-05,1.5649]
[1780022661312,41.71,73233.95,101.4,0.01033,1e-05,1.56565]
[1780022666348,41.71,73234.08,101.4,0.01033,1e-05,1.56585]
[1780022671387,41.71,73233.85,101.4,0.01032,1e-05,1.56392]
[1780022676422,41.71,73233.81,101.4,0.01032,1e-05,1.56386]
[1780022681458,41.71,73232.68,101.4,0.0103,1e-05,1.56212]
[1780022686493,41.71,73239.72,101.4,0.01039,1e-05,1.57299]
[1780022691528,41.71,73243.42,101.4,0.01043,1e-05,1.57873]
[1780022696563,41.71,73246.97,101.4,0.01047,1e-05,1.58425]
[1780022701599,41.71,73248.42,101.4,0.01049,1e-05,1.58651]
[1780022706634,41.71,73253.11,101.4,0.01054,1e-05,1.59384]
[1780022711669,41.71,73264.77,101.4,0.01068,1e-05,1.61217]
[1780022716707,41.71,73268.63,101.4,0.01072,1e-05,1.61828]
[1780022721740,41.71,73274.5,101.4,0.01079,1e-05,1.6276]
[1780022726775,41.71,73276.71,101.4,0.01082,1e-05,1.63112]
[1780022731810,41.71,73277.01,101.4,0.01081,1e-05,1.62998]
[1780022736845,41.71,73277.21,101.4,0.01082,1e-05,1.6303]
[1780022741881,41.71,73276.77,101.4,0.01081,1e-05,1.6296]
[1780022747923,41.71,73277.12,101.4,0.01082,1e-05,1.63015]
[1780022752958,41.71,73276.89,101.4,0.01081,1e-05,1.62979]
[1780022757994,41.71,73277.43,101.4,0.01082,1e-05,1.63065]
[1780022763031,41.71,73276.54,101.4,0.01081,1e-05,1.62923]
[1780022769073,41.71,73276.46,101.4,0.01081,1e-05,1.6291]
[1780022774108,41.71,73276.7,101.4,0.01081,1e-05,1.62948]
[1780022779143,41.71,73275.23,101.4,0.01079,1e-05,1.62714]
[1780022784177,41.71,73284.18,101.4,0.0109,1e-05,1.64144]
[1780022789213,41.71,73283.67,101.4,0.01089,1e-05,1.64062]
[1780022794249,41.71,73285.33,101.4,0.0109,1e-05,1.64165]
[1780022799284,41.71,73285.24,101.4,0.0109,1e-05,1.64151]
[1780022804319,41.71,73284.46,101.4,0.01089,1e-05,1.64026]
[1780022810361,41.71,73283.77,101.4,0.01089,1e-05,1.63915]
[1780022815396,41.71,73284.05,101.4,0.01089,1e-05,1.6396]
[1780022820431,41.71,73283.81,101.4,0.01089,1e-05,1.63922]
[1780022825470,41.71,73286.76,101.4,0.01092,1e-05,1.64395]
[1780022829498,41.71,73302.84,101.4,0.01112,1e-05,1.66991]
[1780022834533,41.71,73283.52,101.4,0.01088,1e-05,1.63875]
[1780022839568,41.71,73281.86,101.4,0.01086,1e-05,1.6361]
[1780022844603,41.71,73278.16,101.4,0.01082,1e-05,1.63019]
[1780022849638,41.71,73278.76,101.4,0.01083,1e-05,1.63115]
[1780022854672,41.71,73277.27,101.4,0.0108,1e-05,1.62715]
[1780022859708,41.71,73270.27,101.4,0.01071,1e-05,1.61604]
[1780022864746,41.71,73280.21,101.4,0.01083,1e-05,1.63184]
[1780022869782,41.71,73284.37,101.4,0.01088,1e-05,1.63849]
[1780022874822,41.71,73285.07,101.4,0.01089,1e-05,1.63961]
[1780022879857,41.71,73286.94,101.4,0.01091,1e-05,1.64261]
[1780022884893,41.71,73284.76,101.4,0.01089,1e-05,1.63911]
[1780022889928,41.71,73282.94,101.4,0.01086,1e-05,1.6362]
[1780022894963,41.71,73282.19,101.4,0.01086,1e-05,1.635]
[1780022899998,41.71,73283.78,101.4,0.01087,1e-05,1.63754]
[1780022905033,41.71,73284.58,101.4,0.01088,1e-05,1.63882]
[1780022910068,41.71,73283.78,101.4,0.01087,1e-05,1.63754]
[1780022915105,41.71,73283.96,101.4,0.01087,1e-05,1.6362]
[1780022920142,41.71,73280.28,101.4,0.01082,1e-05,1.63033]
[1780022925177,41.71,73280.57,101.4,0.01083,1e-05,1.63079]
[1780022930212,41.71,73281.5,101.4,0.01084,1e-05,1.63227]
[1780022935247,41.71,73280.91,101.4,0.01083,1e-05,1.63133]
[1780022940282,41.71,73282.52,101.4,0.01085,1e-05,1.6339]
[1780022945320,41.71,73282.14,101.4,0.01084,1e-05,1.6333]
[1780022951360,41.71,73282.56,101.4,0.01085,1e-05,1.63397]
[1780022956425,41.71,73283.92,101.4,0.01087,1e-05,1.63614]
[1780022956901,41.71,73283.92,101.4,0.01087,1e-05,1.63614]
[1780022962437,41.71,73285.62,101.4,0.01089,1e-05,1.63886]
[1780022971669,41.71,73285.97,101.4,0.01089,1e-05,1.63942]
[1780022977542,41.71,73285.7,101.4,0.01088,1e-05,1.63736]
[1780022982577,41.71,73284.96,101.4,0.01087,1e-05,1.63618]
[1780022987612,41.71,73279.74,101.4,0.01081,1e-05,1.62785]
[1780022992647,41.71,73275.21,101.4,0.01075,1e-05,1.62064]
[1780022997682,41.71,73267.98,101.4,0.01067,1e-05,1.6092]
[1780023002717,41.71,73268.69,101.4,0.01067,1e-05,1.61032]
[1780023007752,41.71,73263.02,101.4,0.01061,1e-05,1.60139]
[1780023012787,41.71,73259.95,101.4,0.01057,1e-05,1.59657]
[1780023017822,41.71,73265.01,101.4,0.01063,1e-05,1.60452]
[1780023022857,41.71,73267.56,101.4,0.01066,1e-05,1.60854]
[1780023027892,41.71,73264.8,101.4,0.01063,1e-05,1.60419]
[1780023032927,41.71,73259.82,101.4,0.01056,1e-05,1.59477]
[1780023037962,41.71,73262.42,101.4,0.01059,1e-05,1.59885]
[1780023042997,41.71,73263.79,101.4,0.01061,1e-05,1.601]
[1780023048035,41.71,73265.46,101.4,0.01063,1e-05,1.60362]
[1780023053070,41.71,73267.03,101.4,0.01064,1e-05,1.6061]
[1780023058105,41.71,73265.43,101.4,0.01063,1e-05,1.60358]
[1780023063140,41.71,73261.56,101.4,0.01058,1e-05,1.5975]
[1780023068180,41.71,73268.26,101.4,0.01066,1e-05,1.60804]
[1780023074222,41.71,73267.64,101.4,0.01065,1e-05,1.60706]
[1780023079258,41.71,73269.45,101.4,0.01067,1e-05,1.60991]
[1780023085300,41.71,73269.18,101.4,0.01067,1e-05,1.60949]
[1780023093356,41.71,73269.6,101.4,0.01066,1e-05,1.60854]
[1780023103891,41.71,73269.32,101.4,0.01066,1e-05,1.6081]
[1780023109469,41.71,73267.55,101.4,0.01064,1e-05,1.60531]
[1780023114503,41.71,73267.71,101.4,0.01064,1e-05,1.60556]
[1780023119539,41.71,73264.86,101.4,0.01061,1e-05,1.60108]
[1780023124574,41.71,73264.69,101.4,0.01061,1e-05,1.60081]
[1780023129609,41.71,73262.43,101.4,0.01058,1e-05,1.59726]
[1780023134644,41.71,73258.45,101.4,0.01053,1e-05,1.59102]
[1780023139679,41.71,73255.16,101.4,0.01049,1e-05,1.58589]
[1780023144714,41.71,73250.82,101.4,0.01044,1e-05,1.57913]
[1780023149749,41.71,73241.27,101.4,0.01033,1e-05,1.56433]
[1780023154784,41.71,73241.12,101.4,0.01032,1e-05,1.56253]
[1780023159819,41.71,73240.06,101.4,0.01031,1e-05,1.56089]
[1780023164854,41.71,73228.09,101.4,0.01017,1e-05,1.54254]
[1780023169889,41.71,73226.3,101.4,0.01015,1e-05,1.53981]
[1780023174924,41.71,73228.12,101.4,0.01017,1e-05,1.54259]
[1780023179961,41.71,73225.71,101.4,0.01014,1e-05,1.53891]
[1780023184996,41.71,73225.99,101.4,0.01015,1e-05,1.53934]
[1780023190032,41.71,73213.91,101.4,0.01001,1e-05,1.52103]
[1780023195391,41.71,73214.92,101.4,0.01002,1e-05,1.52255]
[1780023201109,41.71,73214.38,101.4,0.01002,1e-05,1.52173]
[1780023206144,41.71,73212.84,101.4,0.01,1e-05,1.51941]
[1780023207379,41.71,73212.84,101.4,0.01,1e-05,1.51941]
[1780023212518,41.71,73202.56,101.4,0.00988,1e-05,1.50244]
[1780023217698,41.71,73211.51,101.4,0.00998,1e-05,1.51586]
[1780023223302,41.71,73215.38,101.4,0.01002,1e-05,1.5217]
[1780023228337,41.71,73213.45,101.4,0.01,1e-05,1.51879]
[1780023233372,41.71,73213.23,101.4,0.00999,1e-05,1.51845]
[1780023238406,41.71,73212.95,101.4,0.00999,1e-05,1.51803]
[1780023243442,41.71,73199.08,101.4,0.00984,1e-05,1.49725]
[1780023247490,41.71,73174.17,101.4,0.00956,1e-05,1.46051]
[1780023247936,41.71,73174.17,101.4,0.00956,1e-05,1.46051]
[1780023253532,41.71,73173.46,101.4,0.00956,1e-05,1.45947]
[1780023258571,41.71,73181.41,101.4,0.00964,1e-05,1.47111]
[1780023263607,41.71,73180.98,101.4,0.00964,1e-05,1.47048]
[1780023269649,41.71,73178.73,101.4,0.00961,1e-05,1.46718]
[1780023274684,41.71,73185.41,101.4,0.00968,1e-05,1.47548]
[1780023279718,41.71,73184.96,101.4,0.00967,1e-05,1.47482]
[1780023284755,41.71,73186.72,101.4,0.00969,1e-05,1.47741]
[1780023288783,41.71,73171.66,101.4,0.00953,1e-05,1.45535]
[1780023293818,41.71,73159.6,101.4,0.0094,1e-05,1.43787]
[1780023297444,41.71,73155.45,101.4,0.00936,1e-05,1.4319]
[1780023302886,41.71,73150.34,101.4,0.0093,1e-05,1.42457]
[1780023307928,41.71,73136.43,101.4,0.00916,1e-05,1.40477]
[1780023312947,41.71,73137.91,101.4,0.00917,1e-05,1.40687]
[1780023315980,41.71,73157.78,101.4,0.00938,1e-05,1.43525]
[1780023321018,41.71,73165.96,101.4,0.00947,1e-05,1.44707]
[1780023326067,41.71,73159.84,101.4,0.0094,1e-05,1.43822]
[1780023328748,41.71,73159.87,101.4,0.0094,1e-05,1.43826]
[1780023336697,41.71,73153.5,101.4,0.00933,1e-05,1.42762]
[1780023343187,41.71,73148.38,101.4,0.00927,1e-05,1.42029]
[1780023345785,41.71,73149.46,101.4,0.00928,1e-05,1.42183]
[1780023346400,41.71,73149.46,101.4,0.00928,1e-05,1.42183]
[1780023347461,41.71,73151.43,101.4,0.0093,1e-05,1.42465]
[1780023353257,41.71,73160.62,101.4,0.0094,1e-05,1.43785]
[1780023359299,41.71,73163.11,101.4,0.00943,1e-05,1.44145]
[1780023362822,41.71,73163.01,101.4,0.00943,1e-05,1.4413]
[1780023368362,41.71,73166.24,101.4,0.00946,1e-05,1.44598]
[1780023373396,41.71,73167.64,101.4,0.00948,1e-05,1.44801]
[1780023378432,41.71,73164.86,101.4,0.00945,1e-05,1.44398]
[1780023379857,41.71,73166.7,101.4,0.00947,1e-05,1.44664]
[1780023385481,41.71,73167.14,101.4,0.00947,1e-05,1.44728]
[1780023390516,41.71,73168.56,101.4,0.00949,1e-05,1.44934]
[1780023395551,41.71,73168.2,101.4,0.00947,1e-05,1.44732]
[1780023396884,41.71,73168.3,101.4,0.00947,1e-05,1.44747]
[1780023399385,41.71,73168.54,101.4,0.00948,1e-05,1.44782]
[1780023400149,41.71,73168.95,101.4,0.00948,1e-05,1.44841]
[1780023405417,41.71,73177.34,101.4,0.00957,1e-05,1.46062]
[1780023410657,41.71,73176.43,101.4,0.00956,1e-05,1.4593]
[1780023415692,41.71,73166.11,101.4,0.00945,1e-05,1.44429]
[1780023420727,41.71,73166.83,101.4,0.00946,1e-05,1.44534]
[1780023425763,41.71,73173.97,101.4,0.00953,1e-05,1.45571]
[1780023430798,41.71,73176.08,101.4,0.00956,1e-05,1.45878]
[1780023435833,41.71,73174.04,101.4,0.00953,1e-05,1.45581]
[1780023440869,41.71,73173.57,101.4,0.00953,1e-05,1.45513]
[1780023445904,41.71,73174.25,101.4,0.00954,1e-05,1.45612]
[1780023450939,41.71,73175.55,101.4,0.00955,1e-05,1.45801]
[1780023455974,41.71,73175.33,101.4,0.00954,1e-05,1.45619]
[1780023462016,41.71,73175.56,101.4,0.00954,1e-05,1.45652]
[1780023467051,41.71,73175.92,101.4,0.00955,1e-05,1.45705]
[1780023472087,41.71,73175.5,101.4,0.00954,1e-05,1.45643]
[1780023477121,41.71,73174.2,101.4,0.00953,1e-05,1.45454]
[1780023482156,41.71,73172.88,101.4,0.00951,1e-05,1.45262]
[1780023488202,41.71,73155.74,101.4,0.00933,1e-05,1.42786]
[1780023493237,41.71,73156.28,101.4,0.00934,1e-05,1.42864]
[1780023498272,41.71,73157.19,101.4,0.00935,1e-05,1.42994]
[1780023503307,41.71,73156.03,101.4,0.00933,1e-05,1.42828]
[1780023508342,41.71,73136.0,101.4,0.00912,1e-05,1.39978]
[1780023513377,41.71,73135.81,101.4,0.00911,1e-05,1.39805]
[1780023518940,41.71,73137.51,101.4,0.00913,1e-05,1.40044]
[1780023524489,41.71,73126.17,101.4,0.00901,1e-05,1.38451]
[1780023525461,41.71,73110.44,101.4,0.00885,1e-05,1.36264]
[1780023527789,41.71,73110.64,101.4,0.00885,1e-05,1.36292]
[1780023527869,41.71,73095.4,101.4,0.0087,1e-05,1.342]
[1780023533029,41.71,73092.2,101.4,0.00867,1e-05,1.33764]
[1780023538558,41.71,73090.0,101.4,0.00865,1e-05,1.33465]
[1780023543589,41.71,73094.38,101.4,0.00869,1e-05,1.34061]
[1780023543975,41.71,73094.38,101.4,0.00869,1e-05,1.34061]
[1780023549631,41.71,73095.14,101.4,0.0087,1e-05,1.34164]
[1780023554956,41.71,73096.21,101.4,0.00871,1e-05,1.3431]
[1780023559358,41.71,73095.16,101.4,0.0087,1e-05,1.34167]
[1780023559701,41.75,73095.72,101.4,0.00877,1e-05,1.35086]
[1780023563353,41.93,73094.95,101.4,0.00901,1e-05,1.38296]
[1780023563729,41.93,73094.85,101.4,0.00901,1e-05,1.38293]
[1780023564366,41.93,73094.85,101.4,0.00901,1e-05,1.38293]
[1780023569775,41.95,73107.29,101.4,0.00916,1e-05,1.40431]
[1780023570480,41.95,73107.29,101.4,0.00916,1e-05,1.40431]
[1780023570782,41.96,73114.57,101.4,0.00924,1e-05,1.41534]
[1780023571427,41.96,73114.57,101.4,0.00924,1e-05,1.41534]
[1780023571789,41.96,73117.03,101.4,0.00926,1e-05,1.41742]
[1780023576826,41.97,73108.96,101.4,0.0092,1e-05,1.4096]
[1780023581861,41.99,73106.03,101.4,0.0092,1e-05,1.40917]
[1780023586896,42.02,73115.24,101.4,0.00933,1e-05,1.42661]
[1780023591931,42.04,73124.32,101.4,0.00945,1e-05,1.44312]
[1780023596975,42.05,73125.26,101.4,0.00949,1e-05,1.44791]
[1780023602017,42.07,73140.95,101.4,0.00968,1e-05,1.47407]
[1780023605466,42.08,73168.19,101.4,0.01,1e-05,1.51625]
[1780023611144,42.1,73162.74,101.4,0.00996,1e-05,1.51104]
[1780023616187,42.14,73165.03,101.4,0.01004,1e-05,1.52246]
[1780023622203,42.16,73160.36,101.4,0.01002,1e-05,1.51947]
[1780023627237,42.17,73160.12,101.4,0.01004,1e-05,1.52197]
[1780023632274,42.19,73165.34,101.4,0.01011,1e-05,1.53104]
[1780023637309,42.2,73167.47,101.4,0.01015,1e-05,1.53701]
[1780023639944,42.2,73167.78,101.4,0.01016,1e-05,1.53802]
[1780023645365,42.22,73157.99,101.4,0.01008,1e-05,1.52717]
[1780023650400,42.24,73157.93,101.4,0.0101,1e-05,1.52985]
[1780023655435,42.25,73161.15,101.4,0.01016,1e-05,1.53741]
[1780023660471,42.26,73160.69,101.4,0.01017,1e-05,1.53939]
[1780023665506,42.28,73168.11,101.4,0.01028,1e-05,1.55322]
[1780023670779,42.29,73168.57,101.4,0.0103,1e-05,1.55594]
[1780023678605,42.31,73170.37,101.4,0.01035,1e-05,1.56317]
[1780023684647,42.32,73170.07,101.4,0.01037,1e-05,1.56565]
[1780023689683,42.33,73171.08,101.4,0.0104,1e-05,1.56962]
[1780023690481,42.33,73171.08,101.4,0.0104,1e-05,1.56962]
[1780023690690,42.34,73171.68,101.4,0.01041,1e-05,1.57102]
[1780023693182,42.35,73168.4,101.4,0.01038,1e-05,1.56651]
[1780023693711,42.35,73170.25,101.4,0.01041,1e-05,1.57038]
[1780023694625,42.35,73170.25,101.4,0.01041,1e-05,1.57038]
[1780023699753,42.37,73172.12,101.4,0.01045,1e-05,1.57607]
[1780023704788,42.38,73173.54,101.4,0.01049,1e-05,1.58056]
[1780023709824,42.39,73172.57,101.4,0.01049,1e-05,1.58135]
[1780023714860,42.4,73173.44,101.4,0.01052,1e-05,1.58494]
[1780023719634,42.41,73176.13,101.4,0.01056,1e-05,1.59085]
[1780023722794,42.42,73182.9,101.4,0.01065,1e-05,1.60262]
[1780023727950,42.43,73176.01,101.4,0.01059,1e-05,1.5944]
[1780023729170,42.43,73176.01,101.4,0.01059,1e-05,1.5944]
[1780023730161,42.43,73172.12,101.4,0.01055,1e-05,1.5888]
[1780023729964,42.43,73173.21,101.4,0.01056,1e-05,1.59091]
[1780023730971,42.44,73171.45,101.4,0.01055,1e-05,1.58921]
[1780023736010,42.45,73162.03,101.4,0.01046,1e-05,1.57693]
[1780023737230,42.45,73161.81,101.4,0.01046,1e-05,1.57751]
[1780023738570,42.45,73161.49,101.4,0.01046,1e-05,1.57748]
[1780023739348,42.46,73161.45,101.4,0.01047,1e-05,1.57788]
[1780023740311,42.46,73161.52,101.4,0.01047,1e-05,1.57844]
[1780023741290,42.46,73161.52,101.4,0.01047,1e-05,1.57844]
[1780023747087,42.47,73172.09,101.4,0.01062,1e-05,1.59787]
[1780023747718,42.47,73172.09,101.4,0.01062,1e-05,1.59787]
[1780023748626,42.48,73171.97,101.4,0.01062,1e-05,1.59811]
[1780023756151,42.49,73172.83,101.4,0.01065,1e-05,1.60122]
[1780023761185,42.5,73167.52,101.4,0.0106,1e-05,1.59513]
[1780023767228,42.52,73168.38,101.4,0.01063,1e-05,1.59901]
[1780023772263,42.53,73169.11,101.4,0.01065,1e-05,1.60224]
[1780023778305,42.54,73168.64,101.4,0.01067,1e-05,1.60401]
[1780023783340,42.55,73159.54,101.4,0.01058,1e-05,1.59213]
[1780023788384,42.56,73156.7,101.4,0.01056,1e-05,1.58994]
[1780023793419,42.57,73155.02,101.4,0.01056,1e-05,1.58953]
[1780023798455,42.58,73155.92,101.4,0.01059,1e-05,1.59309]
[1780023803490,42.59,73157.58,101.4,0.01062,1e-05,1.59778]
[1780023805402,42.6,73157.45,101.4,0.01062,1e-05,1.59801]
[1780023805503,42.6,73157.39,101.4,0.01063,1e-05,1.59834]
[1780023809273,42.61,73166.47,101.4,0.01075,1e-05,1.61534]
[1780023809532,42.62,73166.66,101.4,0.01076,1e-05,1.6166]
[1780023814567,42.63,73171.37,101.4,0.01082,1e-05,1.62425]
[1780023819602,42.64,73172.85,101.4,0.01086,1e-05,1.62845]
[1780023824637,42.64,73172.86,101.4,0.01087,1e-05,1.63033]
[1780023829672,42.65,73172.51,101.4,0.01088,1e-05,1.63163]
[1780023830680,42.66,73190.8,101.4,0.0111,1e-05,1.66084]
[1780023835714,42.66,73201.08,101.4,0.01124,1e-05,1.67874]
[1780023840749,42.67,73203.13,101.4,0.01127,1e-05,1.68348]
[1780023845784,42.68,73200.79,101.4,0.01126,1e-05,1.68116]
[1780023851005,42.68,73198.42,101.4,0.01124,1e-05,1.67855]
[1780023851057,42.68,73198.53,101.4,0.01124,1e-05,1.67902]
[1780023851756,42.68,73198.53,101.4,0.01124,1e-05,1.67902]
[1780023851827,42.69,73197.63,101.4,0.01123,1e-05,1.67788]
[1780023856862,42.69,73197.42,101.4,0.01124,1e-05,1.67904]
[1780023861897,42.7,73194.97,101.4,0.01122,1e-05,1.67664]
[1780023866932,42.71,73197.09,101.4,0.01126,1e-05,1.68154]
[1780023871967,42.71,73195.55,101.4,0.01124,1e-05,1.67888]
[1780023877002,42.72,73190.96,101.4,0.0112,1e-05,1.67304]
[1780023882037,42.73,73191.75,101.4,0.01122,1e-05,1.67584]
[1780023887072,42.74,73192.25,101.4,0.01124,1e-05,1.67815]
[1780023892107,42.74,73191.6,101.4,0.01124,1e-05,1.67862]
[1780023897143,42.75,73192.19,101.4,0.01126,1e-05,1.68105]
[1780023902180,42.76,73197.44,101.4,0.01133,1e-05,1.69094]
[1780023907215,42.76,73203.4,101.4,0.01142,1e-05,1.70193]
[1780023913258,42.77,73205.78,101.4,0.01146,1e-05,1.70729]
[1780023918293,42.78,73193.76,101.4,0.01132,1e-05,1.68939]
[1780023923328,42.78,73196.09,101.4,0.01136,1e-05,1.69447]
[1780023928363,42.79,73201.07,101.4,0.01143,1e-05,1.70378]
[1780023934405,42.8,73200.05,101.4,0.01142,1e-05,1.70193]
[1780023939440,42.8,73203.12,101.4,0.01147,1e-05,1.70812]
[1780023944475,42.81,73205.73,101.4,0.01151,1e-05,1.7135]
[1780023949510,42.81,73206.85,101.4,0.01153,1e-05,1.71643]
[1780023954545,42.82,73209.56,101.4,0.01157,1e-05,1.72193]
[1780023959580,42.82,73212.41,101.4,0.01162,1e-05,1.7276]
[1780023964616,42.83,73222.64,101.4,0.01175,1e-05,1.74527]
[1780023969651,42.83,73226.12,101.4,0.0118,1e-05,1.75183]
[1780023974688,42.84,73228.43,101.4,0.01184,1e-05,1.75646]
[1780023979723,42.84,73225.12,101.4,0.0118,1e-05,1.75179]
[1780023984758,42.84,73225.25,101.4,0.01181,1e-05,1.75284]
[1780023989793,42.85,73227.72,101.4,0.01185,1e-05,1.75775]
[1780023994828,42.85,73227.04,101.4,0.01183,1e-05,1.75574]
[1780023999863,42.86,73226.59,101.4,0.01184,1e-05,1.75585]
[1780024004898,42.86,73226.79,101.4,0.01184,1e-05,1.75703]
[1780024009933,42.86,73226.95,101.4,0.01185,1e-05,1.75815]
[1780024014968,42.87,73226.35,101.4,0.01185,1e-05,1.75801]
[1780024020015,42.87,73227.27,101.4,0.01187,1e-05,1.76038]
[1780024025043,42.88,73230.51,101.4,0.01192,1e-05,1.76657]
[1780024031085,42.88,73235.47,101.4,0.01199,1e-05,1.77569]
[1780024036120,42.88,73235.77,101.4,0.012,1e-05,1.77687]
[1780024036535,42.88,73235.77,101.4,0.012,1e-05,1.77687]
[1780024037127,42.88,73235.75,101.4,0.012,1e-05,1.77697]
[1780024037556,42.88,73235.75,101.4,0.012,1e-05,1.77697]
[1780024038134,42.89,73236.18,101.4,0.01201,1e-05,1.77842]
[1780024043169,42.89,73240.32,101.4,0.01207,1e-05,1.78593]
[1780024048204,42.89,73241.15,101.4,0.01208,1e-05,1.78788]
[1780024053239,42.89,73241.72,101.4,0.01208,1e-05,1.78764]
[1780024056260,42.9,73257.4,101.4,0.01229,1e-05,1.8144]
[1780024059281,42.9,73272.53,101.4,0.01249,1e-05,1.8404]
[1780024064316,42.9,73272.58,101.4,0.01249,1e-05,1.84058]
[1780024069353,42.9,73269.91,101.4,0.01245,1e-05,1.83607]
[1780024074388,42.9,73268.6,101.4,0.01244,1e-05,1.83395]
[1780024079424,42.9,73269.15,101.4,0.01245,1e-05,1.835]
[1780024084462,42.9,73264.69,101.4,0.01239,1e-05,1.82749]
[1780024089497,42.9,73266.69,101.4,0.01242,1e-05,1.83107]
[1780024094532,42.9,73279.08,101.4,0.01258,1e-05,1.85238]
[1780024099568,42.9,73286.52,101.4,0.01268,1e-05,1.86515]
[1780024105959,42.9,73288.17,101.4,0.0127,1e-05,1.86787]
[1780024107624,42.9,73308.86,101.4,0.01298,1e-05,1.90383]
[1780024112659,42.9,73303.28,101.4,0.01289,1e-05,1.89175]
[1780024117694,42.9,73295.85,101.4,0.01278,1e-05,1.87844]
[1780024123077,42.89,73295.92,101.4,0.01278,1e-05,1.87836]
[1780024128771,42.89,73300.47,101.4,0.01284,1e-05,1.88589]
[1780024133806,42.89,73301.24,101.4,0.01285,1e-05,1.88693]
[1780024138843,42.89,73305.77,101.4,0.01291,1e-05,1.89456]
[1780024143878,42.89,73313.66,101.4,0.01301,1e-05,1.90805]
[1780024148913,42.89,73315.7,101.4,0.01304,1e-05,1.91118]
[1780024153948,42.88,73317.38,101.4,0.01306,1e-05,1.91363]
[1780024157976,42.88,73333.49,101.4,0.01328,1e-05,1.94178]
[1780024163011,42.88,73333.13,101.4,0.01327,1e-05,1.94033]
[1780024168047,42.87,73341.64,101.4,0.01338,1e-05,1.95476]
[1780024173081,42.86,73345.96,101.4,0.01341,1e-05,1.95804]
[1780024178117,42.83,73352.02,101.4,0.01343,1e-05,1.96109]
[1780024183151,42.82,73343.23,101.4,0.01328,1e-05,1.94268]
[1780024188186,42.81,73339.11,101.4,0.01322,1e-05,1.93456]
[1780024193221,42.81,73347.58,101.4,0.01333,1e-05,1.94906]
[1780024198256,42.81,73352.46,101.4,0.0134,1e-05,1.95698]
[1780024203291,42.8,73345.06,101.4,0.01328,1e-05,1.94282]
[1780024208326,42.8,73341.09,101.4,0.01322,1e-05,1.93507]
[1780024213376,42.8,73339.03,101.4,0.01319,1e-05,1.93077]
[1780024218407,42.79,73342.22,101.4,0.01323,1e-05,1.93585]
[1780024224449,42.79,73344.73,101.4,0.01326,1e-05,1.93958]
[1780024229484,42.79,73344.18,101.4,0.01325,1e-05,1.93794]
[1780024229748,42.79,73344.18,101.4,0.01325,1e-05,1.93794]
[1780024230491,42.79,73344.33,101.4,0.01325,1e-05,1.93808]
[1780024232082,42.79,73341.54,101.4,0.0132,1e-05,1.93175]
[1780024237541,42.8,73340.65,101.4,0.01321,1e-05,1.93318]
[1780024242576,42.81,73336.15,101.4,0.01317,1e-05,1.92764]
[1780024247611,42.82,73335.43,101.4,0.01318,1e-05,1.92889]
[1780024252646,42.84,73343.49,101.4,0.01332,1e-05,1.94629]
[1780024255975,42.84,73343.7,101.4,0.01333,1e-05,1.94763]
[1780024261710,42.86,73343.95,101.4,0.01336,1e-05,1.95141]
[1780024266078,42.87,73346.52,101.4,0.01341,1e-05,1.9579]
[1780024271784,42.88,73347.64,101.4,0.01344,1e-05,1.9622]
[1780024277443,42.89,73347.99,101.4,0.01346,1e-05,1.96507]
[1780024277517,42.89,73346.54,101.4,0.01345,1e-05,1.96289]
[1780024283267,42.88,73344.91,101.4,0.01342,1e-05,1.95905]
[1780024284727,42.88,73341.81,101.4,0.01337,1e-05,1.9533]
[1780024284768,42.88,73339.18,101.4,0.01333,1e-05,1.94825]
[1780024288774,42.89,73335.87,101.4,0.01329,1e-05,1.94327]
[1780024298680,42.91,73343.93,101.4,0.01343,1e-05,1.96048]
[1780024304013,42.92,73339.14,101.4,0.01339,1e-05,1.95494]
[1780024306224,42.92,73337.27,101.4,0.01336,1e-05,1.95203]
[1780024306517,42.92,73337.27,101.4,0.01336,1e-05,1.95203]
[1780024307323,42.92,73336.99,101.4,0.01336,1e-05,1.95198]
[1780024307425,42.92,73336.57,101.4,0.01336,1e-05,1.95105]
[1780024313076,42.92,73342.3,101.4,0.01343,1e-05,1.96033]
[1780024318111,42.91,73342.47,101.4,0.01342,1e-05,1.9597]
[1780024323146,42.91,73338.77,101.4,0.01336,1e-05,1.95214]
[1780024328181,42.91,73340.25,101.4,0.01338,1e-05,1.95396]
[1780024333216,42.9,73339.93,101.4,0.01337,1e-05,1.95254]
[1780024338251,42.9,73336.62,101.4,0.01332,1e-05,1.9458]
[1780024343287,42.9,73336.42,101.4,0.01331,1e-05,1.94468]
[1780024343848,42.9,73336.42,101.4,0.01331,1e-05,1.94468]
[1780024349328,42.89,73341.23,101.4,0.01337,1e-05,1.9524]
[1780024354363,42.89,73341.67,101.4,0.01335,1e-05,1.95052]
[1780024359398,42.88,73340.8,101.4,0.01334,1e-05,1.94814]
[1780024364433,42.88,73342.14,101.4,0.01335,1e-05,1.94972]
[1780024369468,42.88,73341.07,101.4,0.01333,1e-05,1.94696]
[1780024374503,42.87,73341.82,101.4,0.01333,1e-05,1.94748]
[1780024379543,42.87,73342.76,101.4,0.01334,1e-05,1.94833]
[1780024384578,42.87,73342.59,101.4,0.01333,1e-05,1.94719]
[1780024384888,42.87,73342.59,101.4,0.01333,1e-05,1.94719]
[1780024390620,42.86,73345.66,101.4,0.01336,1e-05,1.9517]
[1780024396662,42.86,73347.92,101.4,0.01339,1e-05,1.95468]
[1780024401697,42.85,73348.09,101.4,0.01338,1e-05,1.95406]
[1780024408748,42.85,73346.6,101.4,0.01335,1e-05,1.95008]
[1780024413783,42.84,73346.18,101.4,0.01332,1e-05,1.94659]
[1780024418818,42.84,73345.87,101.4,0.01331,1e-05,1.945]
[1780024424860,42.83,73345.5,101.4,0.0133,1e-05,1.94333]
[1780024429934,42.83,73345.65,101.4,0.01329,1e-05,1.94277]
[1780024435943,42.82,73357.98,101.4,0.01346,1e-05,1.96382]
[1780024440974,42.82,73354.64,101.4,0.0134,1e-05,1.95682]
[1780024447016,42.82,73354.63,101.4,0.01339,1e-05,1.95568]
[1780024453058,42.81,73350.5,101.4,0.01333,1e-05,1.94718]
[1780024459101,42.81,73350.95,101.4,0.01333,1e-05,1.94699]
[1780024461990,42.81,73351.09,101.4,0.01333,1e-05,1.94708]
[1780024462470,42.81,73351.09,101.4,0.01333,1e-05,1.94708]
[1780024469174,42.8,73350.61,101.4,0.01331,1e-05,1.94475]
[1780024475216,42.8,73350.7,101.4,0.01329,1e-05,1.94213]
[1780024481258,42.79,73350.93,101.4,0.01329,1e-05,1.94162]
[1780024486453,42.79,73350.96,101.4,0.01328,1e-05,1.94123]
[1780024486625,42.79,73350.96,101.4,0.01328,1e-05,1.94123]
[1780024492336,42.78,73349.52,101.4,0.01325,1e-05,1.93746]
[1780024497371,42.78,73348.93,101.4,0.01324,1e-05,1.93569]
[1780024502406,42.78,73349.33,101.4,0.01324,1e-05,1.93571]
[1780024507441,42.77,73347.94,101.4,0.01321,1e-05,1.93253]
[1780024512476,42.77,73347.42,101.4,0.0132,1e-05,1.93093]
[1780024516504,42.77,73332.29,101.4,0.01299,1e-05,1.90356]
[1780024521540,42.77,73330.38,101.4,0.01296,1e-05,1.89981]
[1780024525568,42.77,73313.13,101.4,0.01272,1e-05,1.86931]
[1780024527583,42.77,73294.23,101.4,0.01247,1e-05,1.83659]
[1780024532618,42.77,73287.23,101.4,0.01237,1e-05,1.8231]
[1780024537653,42.77,73296.18,101.4,0.01249,1e-05,1.83872]
[1780024542687,42.77,73301.61,101.4,0.01256,1e-05,1.84815]
[1780024547723,42.77,73303.7,101.4,0.01259,1e-05,1.85181]
[1780024552758,42.77,73302.96,101.4,0.01258,1e-05,1.85055]
[1780024557793,42.77,73310.8,101.4,0.01269,1e-05,1.86415]
[1780024562828,42.77,73318.44,101.4,0.01279,1e-05,1.87735]
[1780024567863,42.77,73324.64,101.4,0.01287,1e-05,1.88795]
[1780024572898,42.77,73325.69,101.4,0.01288,1e-05,1.88946]
[1780024577933,42.76,73325.45,101.4,0.01288,1e-05,1.88867]
[1780024582968,42.76,73324.49,101.4,0.01286,1e-05,1.88662]
[1780024587005,42.76,73307.66,101.4,0.01263,1e-05,1.85696]
[1780024592041,42.76,73308.56,101.4,0.01263,1e-05,1.85664]
[1780024597076,42.76,73308.59,101.4,0.01263,1e-05,1.85661]
[1780024602110,42.76,73308.49,101.4,0.01263,1e-05,1.85634]
[1780024607146,42.76,73307.62,101.4,0.01261,1e-05,1.85475]
[1780024612181,42.76,73308.0,101.4,0.01262,1e-05,1.85532]
[1780024617216,42.76,73308.23,101.4,0.01262,1e-05,1.85563]
[1780024624265,42.76,73308.08,101.4,0.01262,1e-05,1.85524]
[1780024629300,42.76,73308.42,101.4,0.01262,1e-05,1.85574]
[1780024634336,42.76,73312.99,101.4,0.01268,1e-05,1.8636]
[1780024639371,42.76,73315.1,101.4,0.01271,1e-05,1.86712]
[1780024644406,42.76,73316.04,101.4,0.01272,1e-05,1.86859]
[1780024650448,42.76,73319.28,101.4,0.01276,1e-05,1.87399]
[1780024655483,42.75,73319.12,101.4,0.01275,1e-05,1.87165]
[1780024660518,42.75,73316.82,101.4,0.01271,1e-05,1.8674]
[1780024665553,42.75,73316.76,101.4,0.01271,1e-05,1.86706]
[1780024670588,42.75,73318.86,101.4,0.01274,1e-05,1.87048]
[1780024675622,42.75,73318.7,101.4,0.01273,1e-05,1.86994]
[1780024680658,42.75,73317.7,101.4,0.01272,1e-05,1.86793]
[1780024685693,42.75,73318.61,101.4,0.01273,1e-05,1.86925]
[1780024692742,42.75,73317.93,101.4,0.01272,1e-05,1.86769]
[1780024697777,42.74,73321.61,101.4,0.01276,1e-05,1.87383]
[1780024702812,42.74,73328.89,101.4,0.01286,1e-05,1.88622]
[1780024707849,42.74,73329.24,101.4,0.01286,1e-05,1.8864]
[1780024712886,42.74,73329.2,101.4,0.01285,1e-05,1.88408]
[1780024715907,42.74,73310.59,101.4,0.01259,1e-05,1.85147]
[1780024720942,42.74,73308.43,101.4,0.01256,1e-05,1.84764]
[1780024725977,42.74,73319.51,101.4,0.01271,1e-05,1.86673]
[1780024732019,42.74,73318.55,101.4,0.0127,1e-05,1.86479]
[1780024737054,42.73,73319.13,101.4,0.0127,1e-05,1.86557]
[1780024743097,42.73,73319.23,101.4,0.0127,1e-05,1.86547]
[1780024748132,42.73,73319.24,101.4,0.0127,1e-05,1.86528]
[1780024754177,42.73,73319.19,101.4,0.0127,1e-05,1.8649]
[1780024759214,42.73,73317.07,101.4,0.01267,1e-05,1.86102]
[1780024764249,42.73,73311.68,101.4,0.01259,1e-05,1.85152]
[1780024769284,42.73,73311.17,101.4,0.01259,1e-05,1.85055]
[1780024774319,42.73,73311.04,101.4,0.01257,1e-05,1.84849]
[1780024779354,42.73,73311.9,101.4,0.01258,1e-05,1.84994]
[1780024784389,42.73,73318.33,101.4,0.01267,1e-05,1.86107]
[1780024789424,42.73,73320.81,101.4,0.0127,1e-05,1.86528]
[1780024795466,42.73,73327.45,101.4,0.01279,1e-05,1.87664]
[1780024800501,42.73,73331.73,101.4,0.01285,1e-05,1.88385]
[1780024805536,42.72,73332.09,101.4,0.01285,1e-05,1.88415]
[1780024810571,42.72,73332.03,101.4,0.01284,1e-05,1.88371]
[1780024815608,42.72,73331.24,101.4,0.01283,1e-05,1.88199]
[1780024820643,42.72,73327.94,101.4,0.01278,1e-05,1.87593]
[1780024825825,42.72,73329.16,101.4,0.0128,1e-05,1.87784]
[1780024831721,42.72,73328.72,101.4,0.01278,1e-05,1.87485]
[1780024836756,42.72,73328.43,101.4,0.01277,1e-05,1.87406]
[1780024841792,42.71,73330.55,101.4,0.0128,1e-05,1.87749]
[1780024846827,42.71,73329.83,101.4,0.01279,1e-05,1.87592]
[1780024851862,42.71,73330.3,101.4,0.01279,1e-05,1.87644]
[1780024856897,42.71,73331.03,101.4,0.0128,1e-05,1.87739]
[1780024861932,42.71,73328.12,101.4,0.01276,1e-05,1.87198]
[1780024866967,42.71,73326.51,101.4,0.01273,1e-05,1.86893]
[1780024872011,42.71,73326.67,101.4,0.01273,1e-05,1.86896]
[1780024877037,42.71,73327.26,101.4,0.01274,1e-05,1.86975]
[1780024883079,42.7,73327.28,101.4,0.01274,1e-05,1.86947]
[1780024888116,42.7,73326.89,101.4,0.01273,1e-05,1.86853]
[1780024900202,42.7,73326.7,101.4,0.01271,1e-05,1.86581]
[1780024905238,42.7,73326.59,101.4,0.01271,1e-05,1.86538]
[1780024910273,42.7,73326.8,101.4,0.01271,1e-05,1.86552]
[1780024915888,42.7,73326.91,101.4,0.01271,1e-05,1.86552]
[1780024921351,42.7,73326.58,101.4,0.0127,1e-05,1.86461]
[1780024926386,42.7,73321.61,101.4,0.01263,1e-05,1.85577]
[1780024931422,42.69,73318.8,101.4,0.01259,1e-05,1.85078]
[1780024936457,42.69,73307.13,101.4,0.01244,1e-05,1.83069]
[1780024942499,42.7,73306.66,101.4,0.01243,1e-05,1.83003]
[1780024947534,42.7,73306.78,101.4,0.01243,1e-05,1.83037]
[1780024953561,42.7,73302.82,101.4,0.01237,1e-05,1.82196]
[1780024953690,42.7,73302.74,101.4,0.01237,1e-05,1.8219]
[1780024960625,42.72,73301.4,101.4,0.01239,1e-05,1.82412]
[1780024966667,42.74,73303.76,101.4,0.01245,1e-05,1.83198]
[1780024972709,42.75,73304.25,101.4,0.01249,1e-05,1.83659]
[1780024975516,42.75,73304.25,101.4,0.01249,1e-05,1.83659]
[1780024975522,42.76,73304.25,101.4,0.0125,1e-05,1.83845]
[1780024981772,42.76,73304.14,101.4,0.0125,1e-05,1.83834]
[1780024986807,42.76,73313.8,101.4,0.01263,1e-05,1.85506]
[1780024991841,42.76,73314.21,101.4,0.01263,1e-05,1.85566]
[1780024996369,42.76,73314.37,101.4,0.01264,1e-05,1.85589]
[1780024996445,42.76,73314.37,101.4,0.01264,1e-05,1.85585]
[1780024997356,42.76,73314.37,101.4,0.01264,1e-05,1.85585]
[1780024997457,42.76,73314.64,101.4,0.01264,1e-05,1.8563]
[1780025002919,42.76,73314.42,101.4,0.01264,1e-05,1.85581]
[1780025007955,42.76,73309.81,101.4,0.01257,1e-05,1.84774]
[1780025012991,42.76,73304.65,101.4,0.01249,1e-05,1.83712]
[1780025018032,42.76,73310.8,101.4,0.01258,1e-05,1.8478]
[1780025023068,42.76,73307.08,101.4,0.01253,1e-05,1.84137]
[1780025029111,42.76,73309.83,101.4,0.01256,1e-05,1.84615]
[1780025034146,42.76,73310.13,101.4,0.01257,1e-05,1.84667]
[1780025040189,42.76,73311.13,101.4,0.01258,1e-05,1.84838]
[1780025045224,42.76,73313.67,101.4,0.01261,1e-05,1.85275]
[1780025050259,42.76,73311.39,101.4,0.01258,1e-05,1.84876]
[1780025055294,42.76,73311.35,101.4,0.01258,1e-05,1.84869]
[1780025056596,42.76,73311.35,101.4,0.01258,1e-05,1.84869]
[1780025056697,42.76,73311.35,101.4,0.01258,1e-05,1.84869]
[1780025062343,42.77,73310.96,101.4,0.0126,1e-05,1.85105]
[1780025067378,42.79,73311.46,101.4,0.01263,1e-05,1.85491]
[1780025072413,42.8,73311.33,101.4,0.01264,1e-05,1.85585]
[1780025078455,42.82,73307.46,101.4,0.01262,1e-05,1.85266]
[1780025079705,42.82,73307.22,101.4,0.01262,1e-05,1.85284]
[1780025080469,42.82,73307.74,101.4,0.01263,1e-05,1.85433]
[1780025085504,42.82,73307.99,101.4,0.01263,1e-05,1.85463]
[1780025086378,42.82,73307.99,101.4,0.01263,1e-05,1.85463]
[1780025086511,42.82,73307.93,101.4,0.01263,1e-05,1.85451]
[1780025087877,42.82,73307.93,101.4,0.01263,1e-05,1.85451]
[1780025088378,42.82,73307.93,101.4,0.01264,1e-05,1.8551]
[1780025093560,42.82,73308.16,101.4,0.01264,1e-05,1.85538]
[1780025098596,42.82,73308.92,101.4,0.01265,1e-05,1.8566]
[1780025103631,42.82,73312.53,101.4,0.0127,1e-05,1.86277]
[1780025108668,42.82,73314.7,101.4,0.01272,1e-05,1.86637]
[1780025113702,42.82,73315.57,101.4,0.01273,1e-05,1.86768]
[1780025116665,42.82,73316.06,101.4,0.01274,1e-05,1.86849]
[1780025117024,42.82,73316.59,101.4,0.01275,1e-05,1.86937]
[1780025122765,42.82,73310.73,101.4,0.01267,1e-05,1.85892]
[1780025127800,42.82,73309.24,101.4,0.01264,1e-05,1.85623]
[1780025132835,42.82,73297.74,101.4,0.01248,1e-05,1.8346]
[1780025137871,42.82,73295.37,101.4,0.01245,1e-05,1.83065]
[1780025142905,42.82,73296.74,101.4,0.01247,1e-05,1.83313]
[1780025147940,42.82,73303.42,101.4,0.01256,1e-05,1.84467]
[1780025152976,42.82,73309.4,101.4,0.01264,1e-05,1.85496]
[1780025158011,42.82,73308.07,101.4,0.01262,1e-05,1.85259]
[1780025163050,42.82,73302.96,101.4,0.01255,1e-05,1.84374]
[1780025168085,42.82,73303.23,101.4,0.01255,1e-05,1.84424]
[1780025173120,42.82,73303.65,101.4,0.01256,1e-05,1.845]
[1780025178155,42.82,73305.65,101.4,0.01259,1e-05,1.84849]
[1780025183190,42.82,73306.13,101.4,0.01259,1e-05,1.84932]
[1780025189231,42.82,73306.06,101.4,0.01259,1e-05,1.84921]
[1780025190430,42.82,73306.06,101.4,0.01259,1e-05,1.84921]
[1780025190546,42.82,73306.13,101.4,0.01259,1e-05,1.84933]
[1780025196281,42.84,73312.16,101.4,0.01269,1e-05,1.86161]
[1780025201316,42.85,73311.64,101.4,0.01271,1e-05,1.86361]
[1780025207569,42.86,73309.04,101.4,0.01269,1e-05,1.86143]
[1780025207649,42.87,73308.41,101.4,0.0127,1e-05,1.86208]
[1780025213404,42.87,73309.33,101.4,0.01271,1e-05,1.86356]
[1780025213507,42.87,73310.41,101.4,0.01272,1e-05,1.86541]
[1780025214584,42.87,73310.41,101.4,0.01272,1e-05,1.86541]
[1780025214651,42.87,73308.79,101.4,0.0127,1e-05,1.86317]
[1780025220450,42.87,73313.73,101.4,0.01277,1e-05,1.87218]
[1780025225485,42.87,73312.18,101.4,0.01275,1e-05,1.86925]
[1780025230520,42.87,73310.25,101.4,0.01272,1e-05,1.86568]
[1780025235556,42.87,73308.22,101.4,0.01269,1e-05,1.86198]
[1780025241598,42.87,73308.54,101.4,0.0127,1e-05,1.86236]
[1780025246633,42.87,73307.82,101.4,0.01269,1e-05,1.86098]
[1780025251668,42.87,73296.95,101.4,0.01253,1e-05,1.8403]
[1780025256703,42.87,73295.28,101.4,0.01251,1e-05,1.83751]
[1780025261738,42.87,73294.73,101.4,0.0125,1e-05,1.83662]
[1780025266438,42.87,73294.99,101.4,0.0125,1e-05,1.83709]
[1780025266647,42.87,73294.99,101.4,0.0125,1e-05,1.83709]
[1780025273822,42.87,73295.31,101.4,0.01251,1e-05,1.83826]
[1780025278857,42.87,73295.25,101.4,0.01251,1e-05,1.83815]
[1780025283892,42.87,73295.59,101.4,0.01252,1e-05,1.83871]
[1780025288927,42.87,73295.54,101.4,0.01252,1e-05,1.83858]
[1780025293962,42.87,73295.66,101.4,0.01252,1e-05,1.83874]
[1780025300012,42.87,73295.69,101.4,0.01252,1e-05,1.83873]
[1780025305041,42.87,73293.72,101.4,0.01249,1e-05,1.8353]
[1780025310076,42.87,73294.42,101.4,0.0125,1e-05,1.83646]
[1780025317125,42.87,73295.87,101.4,0.01251,1e-05,1.8371]
[1780025325181,42.87,73295.61,101.4,0.0125,1e-05,1.83656]
[1780025330216,42.87,73295.86,101.4,0.0125,1e-05,1.83693]
[1780025335251,42.87,73295.57,101.4,0.0125,1e-05,1.83637]
[1780025340286,42.87,73295.81,101.4,0.0125,1e-05,1.83672]
[1780025345321,42.87,73295.55,101.4,0.0125,1e-05,1.83621]
[1780025350480,42.87,73296.34,101.4,0.01251,1e-05,1.83752]
[1780025356595,42.87,73295.96,101.4,0.0125,1e-05,1.83679]
[1780025356677,42.87,73295.96,101.4,0.0125,1e-05,1.83677]
[1780025357607,42.87,73295.96,101.4,0.0125,1e-05,1.83677]
[1780025357700,42.87,73295.96,101.4,0.01251,1e-05,1.83736]
[1780025364454,42.87,73296.98,101.4,0.01252,1e-05,1.83901]
[1780025369489,42.87,73296.39,101.4,0.01251,1e-05,1.83792]
[1780025383587,42.87,73296.52,101.4,0.0125,1e-05,1.8362]
[1780025388622,42.87,73296.37,101.4,0.0125,1e-05,1.83588]
[1780025394664,42.87,73296.78,101.4,0.0125,1e-05,1.83652]
[1780025401713,42.87,73296.54,101.4,0.0125,1e-05,1.83603]
[1780025406749,42.87,73304.34,101.4,0.0126,1e-05,1.84939]
[1780025411785,42.87,73307.8,101.4,0.01265,1e-05,1.8552]
[1780025416819,42.87,73308.56,101.4,0.01266,1e-05,1.85633]
[1780025426889,42.86,73308.26,101.4,0.01265,1e-05,1.85541]
[1780025432930,42.86,73307.97,101.4,0.01263,1e-05,1.85293]
[1780025437966,42.86,73307.96,101.4,0.01263,1e-05,1.85279]
[1780025443001,42.86,73307.0,101.4,0.01262,1e-05,1.85103]
[1780025448037,42.86,73298.9,101.4,0.01251,1e-05,1.83705]
[1780025453072,42.86,73298.84,101.4,0.01251,1e-05,1.83697]
[1780025459113,42.86,73298.62,101.4,0.01251,1e-05,1.83661]
[1780025464149,42.86,73287.22,101.4,0.01236,1e-05,1.81721]
[1780025469185,42.86,73267.97,101.4,0.01211,1e-05,1.78486]
[1780025474220,42.87,73274.28,101.4,0.01219,1e-05,1.79598]
[1780025478817,42.87,73289.05,101.4,0.01239,1e-05,1.82123]
[1780025484207,42.87,73276.04,101.4,0.01222,1e-05,1.79928]
[1780025489329,42.87,73270.14,101.4,0.01214,1e-05,1.78975]
[1780025494362,42.87,73280.02,101.4,0.01226,1e-05,1.80502]
[1780025499397,42.87,73285.59,101.4,0.01234,1e-05,1.81468]
[1780025504432,42.87,73299.21,101.4,0.01252,1e-05,1.83803]
[1780025509467,42.87,73299.93,101.4,0.01253,1e-05,1.83924]
[1780025514502,42.87,73300.24,101.4,0.01253,1e-05,1.83973]
[1780025519537,42.87,73300.73,101.4,0.01254,1e-05,1.84054]
[1780025524572,42.87,73305.42,101.4,0.0126,1e-05,1.84855]
[1780025529607,42.87,73305.85,101.4,0.01261,1e-05,1.8492]
[1780025534642,42.87,73307.68,101.4,0.01263,1e-05,1.85225]
[1780025539677,42.87,73308.68,101.4,0.01264,1e-05,1.85385]
[1780025544712,42.87,73308.53,101.4,0.01264,1e-05,1.85345]
[1780025549747,42.87,73308.56,101.4,0.01264,1e-05,1.85336]
[1780025555789,42.87,73308.27,101.4,0.01262,1e-05,1.85092]
[1780025560825,42.87,73313.93,101.4,0.0127,1e-05,1.8606]
[1780025565867,42.87,73318.11,101.4,0.01275,1e-05,1.86766]
[1780025570903,42.86,73318.18,101.4,0.01275,1e-05,1.86752]
[1780025575592,42.86,73317.55,101.4,0.01274,1e-05,1.86619]
[1780025577262,42.86,73317.62,101.4,0.01274,1e-05,1.8662]
[1780025582987,42.86,73317.65,101.4,0.01274,1e-05,1.8659]
[1780025589032,42.86,73317.64,101.4,0.01273,1e-05,1.86553]
[1780025596092,42.86,73317.42,101.4,0.01273,1e-05,1.86469]
[1780025603141,42.86,73317.67,101.4,0.01273,1e-05,1.86473]
[1780025608176,42.86,73317.41,101.4,0.01272,1e-05,1.86402]
[1780025613211,42.85,73318.42,101.4,0.01272,1e-05,1.86373]
[1780025618246,42.85,73320.28,101.4,0.01275,1e-05,1.86672]
[1780025623281,42.85,73323.65,101.4,0.01279,1e-05,1.87233]
[1780025628316,42.85,73331.72,101.4,0.0129,1e-05,1.88611]
[1780025633351,42.85,73343.34,101.4,0.01305,1e-05,1.90613]
[1780025638386,42.85,73346.85,101.4,0.0131,1e-05,1.91175]
[1780025644427,42.84,73347.82,101.4,0.0131,1e-05,1.91274]
[1780025649463,42.84,73341.96,101.4,0.01302,1e-05,1.90178]
[1780025654498,42.84,73341.93,101.4,0.01301,1e-05,1.90127]
[1780025659536,42.84,73336.94,101.4,0.01294,1e-05,1.89206]
[1780025664571,42.83,73336.94,101.4,0.01294,1e-05,1.89168]
[1780025669608,42.83,73329.16,101.4,0.01283,1e-05,1.87766]
[1780025674641,42.83,73326.07,101.4,0.01277,1e-05,1.87021]
[1780025680683,42.83,73325.35,101.4,0.01276,1e-05,1.86869]
[1780025683987,42.83,73325.08,101.4,0.01276,1e-05,1.86813]
[1780025684056,42.83,73325.67,101.4,0.01277,1e-05,1.86911]
[1780025684579,42.83,73325.67,101.4,0.01277,1e-05,1.86911]
[1780025684711,42.83,73325.72,101.4,0.01277,1e-05,1.86915]
[1780025689746,42.83,73325.29,101.4,0.01276,1e-05,1.86816]
[1780025694784,42.83,73333.68,101.4,0.01287,1e-05,1.88251]
[1780025699816,42.82,73334.27,101.4,0.01288,1e-05,1.88317]
[1780025704852,42.82,73327.64,101.4,0.01278,1e-05,1.87125]
[1780025709887,42.82,73330.53,101.4,0.01282,1e-05,1.87602]
[1780025714923,42.82,73328.82,101.4,0.01279,1e-05,1.87273]
[1780025719958,42.82,73324.87,101.4,0.01274,1e-05,1.86561]
[1780025726000,42.82,73321.38,101.4,0.01269,1e-05,1.85927]
[1780025731035,42.82,73319.19,101.4,0.01265,1e-05,1.8535]
[1780025736073,42.82,73316.77,101.4,0.01261,1e-05,1.84916]
[1780025742115,42.82,73317.22,101.4,0.01262,1e-05,1.84977]
[1780025746345,42.82,73316.89,101.4,0.01261,1e-05,1.84911]
[1780025746634,42.82,73305.49,101.4,0.01246,1e-05,1.82944]
[1780025752185,42.82,73291.17,101.4,0.01227,1e-05,1.80512]
[1780025757220,42.82,73279.42,101.4,0.01212,1e-05,1.78556]
[1780025762255,42.82,73278.15,101.4,0.01211,1e-05,1.78384]
[1780025767290,42.82,73263.08,101.4,0.01192,1e-05,1.75915]
[1780025772325,42.83,73260.72,101.4,0.01189,1e-05,1.75594]
[1780025777363,42.83,73259.63,101.4,0.01188,1e-05,1.75481]
[1780025782398,42.83,73255.83,101.4,0.01184,1e-05,1.74925]
[1780025787433,42.84,73255.8,101.4,0.01185,1e-05,1.74996]
[1780025790194,42.84,73255.52,101.4,0.01184,1e-05,1.74965]
[1780025790204,42.84,73240.67,101.4,0.01166,1e-05,1.72537]
[1780025790446,42.84,73240.67,101.4,0.01166,1e-05,1.72537]
[1780025795600,42.84,73249.94,101.4,0.01177,1e-05,1.73985]
[1780025797228,42.84,73249.58,101.4,0.01177,1e-05,1.73942]
[1780025797258,42.84,73249.58,101.4,0.01177,1e-05,1.73942]
[1780025802537,42.85,73250.23,101.4,0.01178,1e-05,1.74166]
[1780025807573,42.85,73249.66,101.4,0.01178,1e-05,1.74154]
[1780025812608,42.86,73250.8,101.4,0.0118,1e-05,1.74423]
[1780025817643,42.86,73249.72,101.4,0.0118,1e-05,1.74325]
[1780025822678,42.86,73249.97,101.4,0.01181,1e-05,1.74448]
[1780025827713,42.87,73252.13,101.4,0.01184,1e-05,1.74887]
[1780025833755,42.87,73253.79,101.4,0.01187,1e-05,1.75254]
[1780025838790,42.87,73253.9,101.4,0.01188,1e-05,1.75347]
[1780025843824,42.88,73251.13,101.4,0.01185,1e-05,1.74965]
[1780025848860,42.88,73247.5,101.4,0.01181,1e-05,1.74445]
[1780025853895,42.89,73247.98,101.4,0.01181,1e-05,1.74436]
[1780025859937,42.89,73248.39,101.4,0.01182,1e-05,1.74605]
[1780025864972,42.89,73244.07,101.4,0.01177,1e-05,1.73976]
[1780025866555,42.9,73243.22,101.4,0.01176,1e-05,1.73855]
[1780025866986,42.9,73244.97,101.4,0.01179,1e-05,1.74161]
[1780025867608,42.9,73244.97,101.4,0.01179,1e-05,1.74161]
[1780025867993,42.9,73245.52,101.4,0.0118,1e-05,1.74328]
[1780025873034,42.9,73246.88,101.4,0.01182,1e-05,1.74641]
[1780025879077,42.91,73247.51,101.4,0.01184,1e-05,1.74846]
[1780025884112,42.91,73248.95,101.4,0.01187,1e-05,1.75164]
[1780025889147,42.92,73251.47,101.4,0.0119,1e-05,1.75658]
[1780025894184,42.92,73251.58,101.4,0.01191,1e-05,1.75749]
[1780025899218,42.92,73249.41,101.4,0.01189,1e-05,1.75462]
[1780025904254,42.93,73248.21,101.4,0.01188,1e-05,1.7534]
[1780025909289,42.93,73247.88,101.4,0.01188,1e-05,1.75364]
[1780025914324,42.93,73248.18,101.4,0.01188,1e-05,1.75319]
[1780025920369,42.94,73247.54,101.4,0.01188,1e-05,1.75306]
[1780025925404,42.94,73242.65,101.4,0.01182,1e-05,1.74595]
[1780025930439,42.95,73238.07,101.4,0.01177,1e-05,1.73931]
[1780025935474,42.95,73237.97,101.4,0.01178,1e-05,1.74005]
[1780025940509,42.96,73227.94,101.4,0.01166,1e-05,1.72456]
[1780025945544,42.96,73224.68,101.4,0.01163,1e-05,1.7203]
[1780025950579,42.97,73220.07,101.4,0.01158,1e-05,1.7139]
[1780025955614,42.97,73218.67,101.4,0.01157,1e-05,1.71276]
[1780025960649,42.98,73218.28,101.4,0.01157,1e-05,1.71324]
[1780025965686,42.98,73218.82,101.4,0.01159,1e-05,1.71524]
[1780025970721,42.99,73226.09,101.4,0.01169,1e-05,1.72812]
[1780025975756,42.99,73226.51,101.4,0.01169,1e-05,1.72809]
[1780025980791,43.0,73228.29,101.4,0.01172,1e-05,1.73196]
[1780025986833,43.0,73228.13,101.4,0.01173,1e-05,1.73284]
[1780025991868,43.01,73227.36,101.4,0.01172,1e-05,1.73253]
[1780025996904,43.01,73226.98,101.4,0.01173,1e-05,1.73285]
[1780026001939,43.02,73227.23,101.4,0.01174,1e-05,1.73419]
[1780026007107,43.02,73227.37,101.4,0.01174,1e-05,1.73498]
[1780026013018,43.03,73228.1,101.4,0.01176,1e-05,1.73763]
[1780026018059,43.03,73235.89,101.4,0.01187,1e-05,1.75132]
[1780026023094,43.03,73237.97,101.4,0.0119,1e-05,1.75551]
[1780026028129,43.04,73239.02,101.4,0.01192,1e-05,1.75796]
[1780026033164,43.04,73235.51,101.4,0.01187,1e-05,1.75116]
[1780026038201,43.04,73240.76,101.4,0.01194,1e-05,1.76058]
[1780026043236,43.05,73246.79,101.4,0.01203,1e-05,1.77127]
[1780026048271,43.05,73247.63,101.4,0.01204,1e-05,1.77326]
[1780026051598,43.05,73247.38,101.4,0.01204,1e-05,1.77307]
[1780026052518,43.05,73247.57,101.4,0.01204,1e-05,1.7735]
[1780026054245,43.05,73247.48,101.4,0.01204,1e-05,1.77347]
[1780026059348,43.06,73249.01,101.4,0.01207,1e-05,1.77681]
[1780026062393,43.06,73249.61,101.4,0.01208,1e-05,1.77803]
[1780026062659,43.06,73249.61,101.4,0.01208,1e-05,1.77803]
[1780026071432,43.06,73253.65,101.4,0.01214,1e-05,1.78582]
[1780026076370,43.06,73252.34,101.4,0.01212,1e-05,1.78401]
[1780026078285,43.06,73252.95,101.4,0.01213,1e-05,1.78524]
[1780026083516,43.06,73252.01,101.4,0.01212,1e-05,1.78294]
[1780026089558,43.06,73252.95,101.4,0.01213,1e-05,1.78526]
[1780026094592,43.07,73253.86,101.4,0.01214,1e-05,1.78556]
[1780026097238,43.07,73254.67,101.4,0.01215,1e-05,1.78713]
[1780026097267,43.07,73254.67,101.4,0.01215,1e-05,1.78713]
[1780026097347,43.07,73254.67,101.4,0.01215,1e-05,1.78713]
[1780026097812,43.07,73254.77,101.4,0.01215,1e-05,1.7874]
[1780026104663,43.07,73255.19,101.4,0.01216,1e-05,1.78882]
[1780026109699,43.07,73255.95,101.4,0.01218,1e-05,1.7906]
[1780026111539,43.07,73258.91,101.4,0.01222,1e-05,1.79567]
[1780026113407,43.07,73264.95,101.4,0.01229,1e-05,1.80475]
[1780026118762,43.07,73269.14,101.4,0.01234,1e-05,1.81223]
[1780026120312,43.07,73269.14,101.4,0.01234,1e-05,1.81223]
[1780026120361,43.07,73269.14,101.4,0.01234,1e-05,1.81223]
[1780026120524,43.07,73269.14,101.4,0.01234,1e-05,1.81223]
[1780026122569,43.07,73268.96,101.4,0.01234,1e-05,1.81198]
[1780026124970,43.07,73266.06,101.4,0.0123,1e-05,1.80601]
[1780026129490,43.06,73266.04,101.4,0.01229,1e-05,1.805]
[1780026134878,43.04,73262.31,101.4,0.0122,1e-05,1.79301]
[1780026136367,43.04,73262.31,101.4,0.0122,1e-05,1.79301]
[1780026136547,43.04,73262.31,101.4,0.0122,1e-05,1.79301]
[1780026145956,42.98,73259.93,101.4,0.01207,1e-05,1.77757]
[1780026150991,42.96,73260.55,101.4,0.01204,1e-05,1.77299]
[1780026157057,42.92,73261.04,101.4,0.01198,1e-05,1.7654]
[1780026163099,42.89,73260.88,101.4,0.01193,1e-05,1.75855]
[1780026168133,42.87,73262.56,101.4,0.01191,1e-05,1.75591]
[1780026173169,42.84,73265.91,101.4,0.01191,1e-05,1.75607]
[1780026178204,42.82,73263.61,101.4,0.01184,1e-05,1.7469]
[1780026183239,42.79,73265.16,101.4,0.01181,1e-05,1.74419]
[1780026188274,42.77,73266.62,101.4,0.01179,1e-05,1.74137]
[1780026193310,42.74,73266.63,101.4,0.01175,1e-05,1.7362]
[1780026198345,42.72,73266.08,101.4,0.01171,1e-05,1.73018]
[1780026204387,42.69,73266.25,101.4,0.01166,1e-05,1.72439]
[1780026209422,42.67,73266.84,101.4,0.01163,1e-05,1.72033]
[1780026214459,42.64,73266.77,101.4,0.01158,1e-05,1.71354]
[1780026219495,42.62,73266.55,101.4,0.01154,1e-05,1.70826]
[1780026224529,42.6,73266.77,101.4,0.0115,1e-05,1.70375]
[1780026229564,42.57,73266.15,101.4,0.01146,1e-05,1.69793]
[1780026234602,42.55,73264.96,101.4,0.01141,1e-05,1.69127]
[1780026238279,42.54,73265.56,101.4,0.0114,1e-05,1.69037]
[1780026241410,42.53,73265.67,101.4,0.01139,1e-05,1.68896]
[1780026242279,42.54,73265.82,101.4,0.01139,1e-05,1.68978]
[1780026247693,42.54,73265.89,101.4,0.0114,1e-05,1.6904]
[1780026247965,42.54,73265.89,101.4,0.0114,1e-05,1.6904]
[1780026253735,42.51,73265.89,101.4,0.01136,1e-05,1.68511]
[1780026256397,42.51,73265.89,101.4,0.01136,1e-05,1.68511]
[1780026256451,42.5,73265.89,101.4,0.01134,1e-05,1.68327]
[1780026257414,42.5,73265.89,101.4,0.01134,1e-05,1.68327]
[1780026257497,42.5,73265.89,101.4,0.01134,1e-05,1.68327]
[1780026258320,42.5,73265.89,101.4,0.01134,1e-05,1.68327]
[1780026263808,42.51,73265.64,101.4,0.01135,1e-05,1.68378]
[1780026268842,42.52,73267.19,101.4,0.01138,1e-05,1.6878]
[1780026273878,42.52,73266.36,101.4,0.01137,1e-05,1.68626]
[1780026278913,42.53,73267.36,101.4,0.01139,1e-05,1.68937]
[1780026284955,42.54,73266.94,101.4,0.0114,1e-05,1.69046]
[1780026289990,42.55,73267.42,101.4,0.01142,1e-05,1.69268]
[1780026294989,42.55,73267.97,101.4,0.01143,1e-05,1.6947]
[1780026295605,42.55,73267.97,101.4,0.01143,1e-05,1.6947]
[1780026301083,42.56,73268.18,101.4,0.01145,1e-05,1.69669]
[1780026302429,42.56,73268.18,101.4,0.01145,1e-05,1.69669]
[1780026303745,42.56,73266.28,101.4,0.01143,1e-05,1.69388]
[1780026309407,42.56,73263.33,101.4,0.01139,1e-05,1.68923]
[1780026311199,42.56,73261.56,101.4,0.01137,1e-05,1.68616]
[1780026317195,42.57,73263.02,101.4,0.0114,1e-05,1.68974]
[1780026320880,42.57,73260.84,101.4,0.01137,1e-05,1.68678]
[1780026321504,42.57,73259.9,101.4,0.01136,1e-05,1.68554]
[1780026322399,42.57,73259.87,101.4,0.01137,1e-05,1.68578]
[1780026326796,42.57,73252.05,101.4,0.01126,1e-05,1.67206]
[1780026328254,42.56,73252.32,101.4,0.01126,1e-05,1.67159]
[1780026328767,42.56,73252.32,101.4,0.01126,1e-05,1.67159]
[1780026337335,42.57,73259.67,101.4,0.01135,1e-05,1.68407]
[1780026339673,42.57,73260.09,101.4,0.01136,1e-05,1.68504]
[1780026345391,42.57,73267.82,101.4,0.01144,1e-05,1.69571]
[1780026346216,42.57,73267.82,101.4,0.01144,1e-05,1.69571]
[1780026351433,42.57,73268.57,101.4,0.01146,1e-05,1.69778]
[1780026356468,42.58,73269.52,101.4,0.01148,1e-05,1.70066]
[1780026358621,42.58,73269.55,101.4,0.01148,1e-05,1.70097]
[1780026358696,42.58,73269.77,101.4,0.01149,1e-05,1.7016]
[1780026361198,42.58,73266.64,101.4,0.01145,1e-05,1.6965]
[1780026361505,42.58,73265.32,101.4,0.01143,1e-05,1.69436]
[1780026362581,42.58,73265.32,101.4,0.01143,1e-05,1.69436]
[1780026364550,42.57,73249.23,101.4,0.01123,1e-05,1.66733]
[1780026370568,42.58,73253.19,101.4,0.01129,1e-05,1.67555]
[1780026375603,42.59,73254.03,101.4,0.01131,1e-05,1.67843]
[1780026380638,42.6,73251.51,101.4,0.01129,1e-05,1.67586]
[1780026381355,42.6,73251.51,101.4,0.01129,1e-05,1.67586]
[1780026383314,42.6,73251.18,101.4,0.01129,1e-05,1.67517]
[1780026388694,42.6,73249.39,101.4,0.01127,1e-05,1.67335]
[1780026393729,42.61,73249.91,101.4,0.01128,1e-05,1.67402]
[1780026397395,42.61,73250.18,101.4,0.01129,1e-05,1.67505]
[1780026397434,42.61,73250.18,101.4,0.01129,1e-05,1.67505]
[1780026397821,42.61,73250.18,101.4,0.01129,1e-05,1.67505]
[1780026397888,42.61,73250.18,101.4,0.01129,1e-05,1.67505]
[1780026403800,42.62,73251.55,101.4,0.01132,1e-05,1.67961]
[1780026408835,42.63,73250.24,101.4,0.01132,1e-05,1.67894]
[1780026413870,42.64,73250.41,101.4,0.01133,1e-05,1.68064]
[1780026418906,42.64,73250.24,101.4,0.01134,1e-05,1.68204]
[1780026424948,42.65,73253.74,101.4,0.0114,1e-05,1.68933]
[1780026429983,42.66,73253.2,101.4,0.0114,1e-05,1.68976]
[1780026435018,42.66,73252.81,101.4,0.01141,1e-05,1.69042]
[1780026440053,42.67,73253.25,101.4,0.01142,1e-05,1.69241]
[1780026445088,42.68,73253.13,101.4,0.01143,1e-05,1.69349]
[1780026450123,42.68,73253.08,101.4,0.01144,1e-05,1.69467]
[1780026455945,42.69,73252.96,101.4,0.01144,1e-05,1.6938]
[1780026456816,42.69,73252.16,101.4,0.01143,1e-05,1.69302]
[1780026462460,42.69,73250.89,101.4,0.01142,1e-05,1.69148]
[1780026463780,42.69,73250.5,101.4,0.01141,1e-05,1.69111]
[1780026469256,42.7,73251.28,101.4,0.01143,1e-05,1.69267]
[1780026474291,42.7,73251.18,101.4,0.01144,1e-05,1.6938]
[1780026478181,42.71,73251.25,101.4,0.01144,1e-05,1.69468]
[1780026479040,42.71,73251.25,101.4,0.01144,1e-05,1.69468]
[1780026484363,42.71,73253.02,101.4,0.01147,1e-05,1.69854]
[1780026490405,42.72,73253.6,101.4,0.01149,1e-05,1.70094]
[1780026491707,42.72,73253.6,101.4,0.01149,1e-05,1.70094]
[1780026493197,42.72,73253.95,101.4,0.01149,1e-05,1.70122]
[1780026497411,42.72,73253.85,101.4,0.01149,1e-05,1.70123]
[1780026498121,42.72,73253.85,101.4,0.01149,1e-05,1.70123]
[1780026501487,42.72,73254.06,101.4,0.0115,1e-05,1.70176]
[1780026502261,42.72,73255.0,101.4,0.01151,1e-05,1.70352]
[1780026507524,42.72,73254.9,101.4,0.01151,1e-05,1.704]
[1780026508337,42.72,73254.9,101.4,0.01151,1e-05,1.704]
[1780026509688,42.72,73254.7,101.4,0.01151,1e-05,1.70391]
[1780026515580,42.73,73254.06,101.4,0.0115,1e-05,1.70208]
[1780026520614,42.73,73254.36,101.4,0.01151,1e-05,1.70378]
[1780026525650,42.74,73254.25,101.4,0.01152,1e-05,1.7048]
[1780026531692,42.75,73254.54,101.4,0.01154,1e-05,1.70672]
[1780026534776,42.75,73254.74,101.4,0.01154,1e-05,1.70752]
[1780026535249,42.75,73255.12,101.4,0.01155,1e-05,1.70838]
[1780026535580,42.75,73255.12,101.4,0.01155,1e-05,1.70838]
[1780026536742,42.75,73255.15,101.4,0.01155,1e-05,1.7079]
[1780026546797,42.76,73254.84,101.4,0.01156,1e-05,1.70927]
[1780026551833,42.76,73255.65,101.4,0.01158,1e-05,1.71176]
[1780026557875,42.77,73255.54,101.4,0.01159,1e-05,1.71297]
[1780026562910,42.77,73258.41,101.4,0.01163,1e-05,1.71882]
[1780026564751,42.77,73258.65,101.4,0.01164,1e-05,1.71944]
[1780026565503,42.78,73259.04,101.4,0.01164,1e-05,1.7203]
[1780026566461,42.77,73259.39,101.4,0.01164,1e-05,1.72032]
[1780026571976,42.76,73260.69,101.4,0.01163,1e-05,1.71823]
[1780026577012,42.75,73260.17,101.4,0.0116,1e-05,1.71467]
[1780026583054,42.73,73260.53,101.4,0.01158,1e-05,1.71205]
[1780026586901,42.73,73253.35,101.4,0.01148,1e-05,1.6988]
[1780026592116,42.73,73249.41,101.4,0.01144,1e-05,1.6935]
[1780026593132,42.73,73249.41,101.4,0.01144,1e-05,1.6935]
[1780026596467,42.72,73248.16,101.4,0.01141,1e-05,1.69029]
[1780026597371,42.73,73247.82,101.4,0.01141,1e-05,1.69002]
[1780026598373,42.72,73247.5,101.4,0.0114,1e-05,1.68902]
[1780026600609,42.73,73249.24,101.4,0.01143,1e-05,1.6924]
[1780026603319,42.72,73257.98,101.4,0.01153,1e-05,1.7051]
[1780026608559,42.73,73259.32,101.4,0.01155,1e-05,1.70854]
[1780026609591,42.72,73258.65,101.4,0.01154,1e-05,1.70693]
[1780026619309,42.73,73260.91,101.4,0.01159,1e-05,1.71305]
[1780026621317,42.73,73260.91,101.4,0.01159,1e-05,1.71305]
[1780026621324,42.74,73261.81,101.4,0.0116,1e-05,1.71499]
[1780026622788,42.74,73261.81,101.4,0.0116,1e-05,1.71499]
[1780026622799,42.74,73263.74,101.4,0.01163,1e-05,1.71815]
[1780026630387,42.75,73264.2,101.4,0.01165,1e-05,1.7207]
[1780026635422,42.75,73263.45,101.4,0.01163,1e-05,1.71887]
[1780026640457,42.76,73263.48,101.4,0.01164,1e-05,1.72003]
[1780026645495,42.76,73263.51,101.4,0.01165,1e-05,1.72118]
[1780026650530,42.77,73263.75,101.4,0.01166,1e-05,1.72266]
[1780026655564,42.77,73263.85,101.4,0.01167,1e-05,1.7239]
[1780026660600,42.78,73263.09,101.4,0.01167,1e-05,1.72371]
[1780026665635,42.78,73259.21,101.4,0.01163,1e-05,1.71841]
[1780026667659,42.78,73252.0,101.4,0.01154,1e-05,1.70686]
[1780026669419,42.78,73245.0,101.4,0.01145,1e-05,1.69523]
[1780026674698,42.78,73244.5,101.4,0.01145,1e-05,1.6952]
[1780026679733,42.79,73241.83,101.4,0.01143,1e-05,1.69216]
[1780026684769,42.8,73241.22,101.4,0.01143,1e-05,1.69245]
[1780026689803,42.8,73242.75,101.4,0.01146,1e-05,1.69619]
[1780026694838,42.81,73241.84,101.4,0.01145,1e-05,1.69426]
[1780026697453,42.81,73241.84,101.4,0.01145,1e-05,1.69426]
[1780026697479,42.81,73241.84,101.4,0.01145,1e-05,1.69426]
[1780026697923,42.81,73241.84,101.4,0.01145,1e-05,1.69426]
[1780026698330,42.81,73241.84,101.4,0.01145,1e-05,1.69426]
[1780026704908,42.82,73240.1,101.4,0.01145,1e-05,1.69396]
[1780026709943,42.83,73240.61,101.4,0.01146,1e-05,1.69603]
[1780026714978,42.83,73233.52,101.4,0.01139,1e-05,1.68583]
[1780026715700,42.83,73233.52,101.4,0.01139,1e-05,1.68583]
[1780026715985,42.83,73232.35,101.4,0.01137,1e-05,1.68421]
[1780026716646,42.83,73232.35,101.4,0.01137,1e-05,1.68421]
[1780026716724,42.83,73232.35,101.4,0.01137,1e-05,1.68421]
[1780026724045,42.84,73231.64,101.4,0.01138,1e-05,1.68494]
[1780026729080,42.85,73220.68,101.4,0.01125,1e-05,1.66871]
[1780026729471,42.85,73220.68,101.4,0.01125,1e-05,1.66871]
[1780026729528,42.85,73220.68,101.4,0.01126,1e-05,1.66899]
[1780026730824,42.85,73220.68,101.4,0.01126,1e-05,1.66899]
[1780026730905,42.85,73220.68,101.4,0.01126,1e-05,1.66899]
[1780026736174,42.84,73216.98,101.4,0.0112,1e-05,1.66128]
[1780026742173,42.85,73214.82,101.4,0.01118,1e-05,1.65851]
[1780026747208,42.85,73209.28,101.4,0.01112,1e-05,1.65129]
[1780026752243,42.86,73203.36,101.4,0.01105,1e-05,1.64191]
[1780026752676,42.86,73203.36,101.4,0.01105,1e-05,1.64191]
[1780026753536,42.86,73202.64,101.4,0.01104,1e-05,1.64072]
[1780026760299,42.87,73202.51,101.4,0.01106,1e-05,1.64289]
[1780026765335,42.88,73201.7,101.4,0.01106,1e-05,1.64329]
[1780026770370,42.89,73196.32,101.4,0.01101,1e-05,1.6365]
[1780026772405,42.89,73190.49,101.4,0.01094,1e-05,1.62771]
[1780026773223,42.89,73183.56,101.4,0.01086,1e-05,1.61726]
[1780026776857,42.9,73173.37,101.4,0.01075,1e-05,1.60229]
[1780026777427,42.9,73171.18,101.4,0.01073,1e-05,1.59891]
[1780026777844,42.9,73171.18,101.4,0.01073,1e-05,1.59891]
[1780026778434,42.89,73171.98,101.4,0.01073,1e-05,1.59982]
[1780026779531,42.89,73171.98,101.4,0.01073,1e-05,1.59982]
[1780026785499,42.9,73187.75,101.4,0.01093,1e-05,1.62621]
[1780026790533,42.91,73199.94,101.4,0.01109,1e-05,1.64702]
[1780026796206,42.92,73200.41,101.4,0.01111,1e-05,1.64904]
[1780026801610,42.93,73200.77,101.4,0.01113,1e-05,1.65183]
[1780026806645,42.94,73200.46,101.4,0.01114,1e-05,1.65292]
[1780026809453,42.94,73200.82,101.4,0.01114,1e-05,1.6538]
[1780026811235,42.94,73200.87,101.4,0.01115,1e-05,1.65451]
[1780026816715,42.95,73202.19,101.4,0.01116,1e-05,1.65564]
[1780026821750,42.95,73206.2,101.4,0.01122,1e-05,1.66354]
[1780026826311,42.96,73210.48,101.4,0.01128,1e-05,1.67122]
[1780026826393,42.96,73210.13,101.4,0.01128,1e-05,1.67123]
[1780026826809,42.96,73210.13,101.4,0.01128,1e-05,1.67123]
[1780026828363,42.96,73209.93,101.4,0.01128,1e-05,1.67091]
[1780026828425,42.96,73210.46,101.4,0.01128,1e-05,1.67176]
[1780026831020,42.96,73204.6,101.4,0.01121,1e-05,1.66272]
[1780026832013,42.96,73202.47,101.4,0.01119,1e-05,1.65964]
[1780026839876,42.97,73201.65,101.4,0.0112,1e-05,1.66034]
[1780026844911,42.98,73200.57,101.4,0.0112,1e-05,1.66014]
[1780026849946,42.99,73201.66,101.4,0.01122,1e-05,1.66339]
[1780026854981,43.0,73201.31,101.4,0.01123,1e-05,1.66433]
[1780026860018,43.0,73200.6,101.4,0.01123,1e-05,1.6647]
[1780026865052,43.01,73200.94,101.4,0.01125,1e-05,1.66673]
[1780026870088,43.02,73200.62,101.4,0.01125,1e-05,1.66771]
[1780026875122,43.02,73205.94,101.4,0.01132,1e-05,1.67596]
[1780026879743,43.03,73208.67,101.4,0.01136,1e-05,1.68142]
[1780026885194,43.02,73208.38,101.4,0.01134,1e-05,1.67883]
[1780026890229,43.01,73212.11,101.4,0.01137,1e-05,1.68241]
[1780026890749,43.01,73212.11,101.4,0.01137,1e-05,1.68241]
[1780026896271,43.01,73217.34,101.4,0.01144,1e-05,1.69162]
[1780026900795,43.02,73220.15,101.4,0.01148,1e-05,1.69715]
[1780026904442,43.01,73221.75,101.4,0.0115,1e-05,1.69896]
[1780026905983,43.01,73222.02,101.4,0.01149,1e-05,1.69837]
[1780026906550,43.01,73222.02,101.4,0.01149,1e-05,1.69837]
[1780026906341,43.01,73222.18,101.4,0.0115,1e-05,1.69887]
[1780026907348,43.01,73223.79,101.4,0.01151,1e-05,1.70147]
[1780026912390,43.01,73226.59,101.4,0.01156,1e-05,1.70718]
[1780026922464,43.03,73226.41,101.4,0.01158,1e-05,1.70942]
[1780026927681,43.03,73226.95,101.4,0.01159,1e-05,1.71122]
[1780026933541,43.04,73228.99,101.4,0.01162,1e-05,1.71441]
[1780026938576,43.04,73233.26,101.4,0.01168,1e-05,1.72247]
[1780026943611,43.05,73233.54,101.4,0.01169,1e-05,1.72398]
[1780026946465,43.05,73233.44,101.4,0.01169,1e-05,1.72403]
[1780026946523,43.05,73233.2,101.4,0.01169,1e-05,1.72407]
[1780026947096,43.05,73233.2,101.4,0.01169,1e-05,1.72407]
[1780026947197,43.05,73233.01,101.4,0.01169,1e-05,1.72376]
[1780026953681,43.06,73233.52,101.4,0.01171,1e-05,1.72609]
[1780026958716,43.06,73234.24,101.4,0.01172,1e-05,1.72832]
[1780026963751,43.07,73234.2,101.4,0.01173,1e-05,1.7293]
[1780026968786,43.07,73235.83,101.4,0.01176,1e-05,1.73301]
[1780026973821,43.08,73235.74,101.4,0.01177,1e-05,1.73388]
[1780026981879,43.09,73236.21,101.4,0.01179,1e-05,1.73626]
[1780026986914,43.09,73230.99,101.4,0.01173,1e-05,1.72873]
[1780026991949,43.1,73220.42,101.4,0.01159,1e-05,1.71094]
[1780026997497,43.1,73214.53,101.4,0.01153,1e-05,1.70242]
[1780026998362,43.1,73213.56,101.4,0.01152,1e-05,1.70136]
[1780026998511,43.1,73213.56,101.4,0.01152,1e-05,1.70136]
[1780026999472,43.11,73214.72,101.4,0.01154,1e-05,1.70349]
[1780027005439,43.11,73217.93,101.4,0.01159,1e-05,1.70989]
[1780027005540,43.11,73197.45,101.4,0.01134,1e-05,1.67722]
[1780027006590,43.11,73197.45,101.4,0.01134,1e-05,1.67722]
[1780027006627,43.12,73193.68,101.4,0.01129,1e-05,1.67181]
[1780027007609,43.12,73193.68,101.4,0.01129,1e-05,1.67181]
[1780027007669,43.12,73192.75,101.4,0.01128,1e-05,1.67033]
[1780027013099,43.12,73201.7,101.4,0.0114,1e-05,1.686]
[1780027018134,43.13,73205.1,101.4,0.01145,1e-05,1.69278]
[1780027023169,43.14,73206.7,101.4,0.01148,1e-05,1.69663]
[1780027027356,43.14,73206.59,101.4,0.01149,1e-05,1.69721]
[1780027027442,43.14,73206.59,101.4,0.01149,1e-05,1.69721]
[1780027027527,43.14,73205.91,101.4,0.01148,1e-05,1.69637]
[1780027028145,43.14,73205.91,101.4,0.01148,1e-05,1.69637]
[1780027028205,43.14,73206.17,101.4,0.01149,1e-05,1.69679]
[1780027033240,43.15,73206.51,101.4,0.0115,1e-05,1.69858]
[1780027038274,43.15,73202.4,101.4,0.01146,1e-05,1.69323]
[1780027043309,43.16,73200.27,101.4,0.01144,1e-05,1.6911]
[1780027048344,43.16,73192.0,101.4,0.01135,1e-05,1.67921]
[1780027053379,43.17,73194.39,101.4,0.01138,1e-05,1.68272]
[1780027058658,43.18,73194.77,101.4,0.01139,1e-05,1.68441]
[1780027068491,43.2,73196.96,101.4,0.01146,1e-05,1.69316]
[1780027073527,43.22,73196.84,101.4,0.01149,1e-05,1.69642]
[1780027078561,43.28,73195.54,101.4,0.01156,1e-05,1.70586]
[1780027083597,43.33,73196.18,101.4,0.01167,1e-05,1.71924]
[1780027093667,43.36,73195.71,101.4,0.0117,1e-05,1.72367]
[1780027096368,43.36,73195.95,101.4,0.01171,1e-05,1.72442]
[1780027096688,43.36,73195.69,101.4,0.0117,1e-05,1.724]
[1780027097357,43.36,73195.69,101.4,0.0117,1e-05,1.724]
[1780027097695,43.36,73195.76,101.4,0.0117,1e-05,1.72429]
[1780027102730,43.37,73195.87,101.4,0.01171,1e-05,1.72534]
[1780027107765,43.37,73195.67,101.4,0.01172,1e-05,1.72588]
[1780027112800,43.37,73195.1,101.4,0.01171,1e-05,1.7241]
[1780027117835,43.38,73195.61,101.4,0.01172,1e-05,1.72579]
[1780027122870,43.38,73195.4,101.4,0.01172,1e-05,1.72631]
[1780027127905,43.39,73198.19,101.4,0.01176,1e-05,1.73169]
[1780027131233,43.39,73202.68,101.4,0.01182,1e-05,1.73932]
[1780027131312,43.39,73202.61,101.4,0.01182,1e-05,1.73935]
[1780027133346,43.39,73202.8,101.4,0.01183,1e-05,1.7404]
[1780027133447,43.4,73203.13,101.4,0.01184,1e-05,1.74167]
[1780027134387,43.4,73203.13,101.4,0.01184,1e-05,1.74167]
[1780027134488,43.4,73203.31,101.4,0.01184,1e-05,1.74211]
[1780027140995,43.42,73202.99,101.4,0.01188,1e-05,1.74669]
[1780027142223,43.42,73202.99,101.4,0.01188,1e-05,1.74669]
[1780027142323,43.43,73203.11,101.4,0.01189,1e-05,1.74761]
[1780027142909,43.43,73203.11,101.4,0.01189,1e-05,1.74761]
[1780027143010,43.43,73203.22,101.4,0.01189,1e-05,1.74792]
[1780027144525,43.43,73203.22,101.4,0.01189,1e-05,1.74792]
[1780027144626,43.43,73203.57,101.4,0.0119,1e-05,1.74922]
[1780027145363,43.43,73203.57,101.4,0.0119,1e-05,1.74922]
[1780027145464,43.43,73203.12,101.4,0.0119,1e-05,1.7492]
[1780027149322,43.44,73197.11,101.4,0.01184,1e-05,1.74153]
[1780027149371,43.45,73196.56,101.4,0.01184,1e-05,1.74137]
[1780027155096,43.45,73194.87,101.4,0.01183,1e-05,1.7395]
[1780027162145,43.46,73195.72,101.4,0.01184,1e-05,1.74193]
[1780027169194,43.46,73196.01,101.4,0.01186,1e-05,1.74343]
[1780027175236,43.47,73195.33,101.4,0.01184,1e-05,1.74147]
[1780027180271,43.47,73199.15,101.4,0.0119,1e-05,1.74841]
[1780027185306,43.47,73202.47,101.4,0.01194,1e-05,1.75448]
[1780027186309,43.47,73202.47,101.4,0.01194,1e-05,1.75448]
[1780027186313,43.47,73203.22,101.4,0.01195,1e-05,1.75584]
[1780027191348,43.49,73203.38,101.4,0.01198,1e-05,1.75963]
[1780027196383,43.51,73201.79,101.4,0.01199,1e-05,1.76054]
[1780027197145,43.51,73201.79,101.4,0.01199,1e-05,1.76054]
[1780027197390,43.51,73201.74,101.4,0.012,1e-05,1.76116]
[1780027202425,43.51,73203.59,101.4,0.01202,1e-05,1.76477]
[1780027205447,43.51,73222.84,101.4,0.01227,1e-05,1.79699]
[1780027208529,43.51,73220.94,101.4,0.01225,1e-05,1.79391]
[1780027208536,43.51,73218.12,101.4,0.01221,1e-05,1.78926]
[1780027209320,43.51,73218.12,101.4,0.01221,1e-05,1.78926]
[1780027209476,43.52,73218.31,101.4,0.01222,1e-05,1.79024]
[1780027214511,43.52,73218.77,101.4,0.01223,1e-05,1.79132]
[1780027219546,43.52,73222.73,101.4,0.01228,1e-05,1.7982]
[1780027224581,43.52,73226.39,101.4,0.01233,1e-05,1.80454]
[1780027229616,43.52,73230.57,101.4,0.01239,1e-05,1.81174]
[1780027234654,43.52,73230.27,101.4,0.01238,1e-05,1.8096]
[1780027239689,43.52,73230.08,101.4,0.01237,1e-05,1.80944]
[1780027244724,43.52,73232.47,101.4,0.01241,1e-05,1.81362]
[1780027249759,43.52,73241.57,101.4,0.01253,1e-05,1.82912]
[1780027250716,43.52,73241.57,101.4,0.01253,1e-05,1.82912]
[1780027250803,43.52,73243.46,101.4,0.01255,1e-05,1.83233]
[1780027253873,43.53,73246.39,101.4,0.0126,1e-05,1.83791]
[1780027253912,43.53,73248.15,101.4,0.01263,1e-05,1.84208]
[1780027259829,43.53,73254.02,101.4,0.01271,1e-05,1.85191]
[1780027264864,43.53,73255.51,101.4,0.01272,1e-05,1.85427]
[1780027269899,43.53,73255.24,101.4,0.01272,1e-05,1.85362]
[1780027274934,43.53,73254.93,101.4,0.01271,1e-05,1.8529]
[1780027276343,43.53,73254.71,101.4,0.01271,1e-05,1.85248]
[1780027276760,43.53,73254.71,101.4,0.01271,1e-05,1.85248]
[1780027285007,43.53,73248.22,101.4,0.01262,1e-05,1.84129]
[1780027290045,43.53,73246.53,101.4,0.0126,1e-05,1.83836]
[1780027295082,43.53,73244.45,101.4,0.01256,1e-05,1.83304]
[1780027298546,43.53,73244.86,101.4,0.01257,1e-05,1.83374]
[1780027298629,43.53,73244.86,101.4,0.01257,1e-05,1.83374]
[1780027299526,43.53,73244.16,101.4,0.01256,1e-05,1.83255]
[1780027300034,43.53,73244.14,101.4,0.01256,1e-05,1.83252]
[1780027305151,43.53,73252.48,101.4,0.01267,1e-05,1.8467]
[1780027310186,43.53,73256.0,101.4,0.01271,1e-05,1.85255]
[1780027315221,43.53,73249.23,101.4,0.01262,1e-05,1.84085]
[1780027320958,43.53,73241.24,101.4,0.01252,1e-05,1.82728]
[1780027329629,43.53,73242.08,101.4,0.01253,1e-05,1.8288]
[1780027329716,43.53,73242.08,101.4,0.01253,1e-05,1.82881]
[1780027330437,43.53,73242.08,101.4,0.01253,1e-05,1.82881]
[1780027330528,43.53,73242.64,101.4,0.01254,1e-05,1.83037]
[1780027332558,43.53,73238.46,101.4,0.01248,1e-05,1.8233]
[1780027332600,43.53,73237.1,101.4,0.01247,1e-05,1.82103]
[1780027333386,43.53,73237.1,101.4,0.01247,1e-05,1.82103]
[1780027333412,43.53,73235.52,101.4,0.01245,1e-05,1.81898]
[1780027339389,43.53,73231.78,101.4,0.0124,1e-05,1.81284]
[1780027343790,43.53,73231.59,101.4,0.0124,1e-05,1.81263]
[1780027343888,43.53,73231.59,101.4,0.0124,1e-05,1.8127]
[1780027349864,43.55,73233.08,101.4,0.01244,1e-05,1.81772]
[1780027349952,43.55,73233.19,101.4,0.01245,1e-05,1.81915]
[1780027355502,43.55,73231.98,101.4,0.01243,1e-05,1.81542]
[1780027360537,43.55,73233.2,101.4,0.01244,1e-05,1.8176]
[1780027365572,43.55,73234.18,101.4,0.01246,1e-05,1.81936]
[1780027373628,43.55,73233.27,101.4,0.01245,1e-05,1.81801]
[1780027378663,43.56,73233.7,101.4,0.01245,1e-05,1.81885]
[1780027383697,43.56,73244.36,101.4,0.01259,1e-05,1.83692]
[1780027388732,43.55,73253.68,101.4,0.01272,1e-05,1.85267]
[1780027393768,43.55,73255.32,101.4,0.01274,1e-05,1.85529]
[1780027398803,43.55,73255.93,101.4,0.01274,1e-05,1.85611]
[1780027403902,43.55,73261.64,101.4,0.01282,1e-05,1.86568]
[1780027403993,43.55,73261.89,101.4,0.01282,1e-05,1.86598]
[1780027409683,43.56,73262.09,101.4,0.01284,1e-05,1.86845]
[1780027409882,43.56,73261.9,101.4,0.01284,1e-05,1.86865]
[1780027413021,43.56,73263.45,101.4,0.01285,1e-05,1.86935]
[1780027413911,43.56,73265.23,101.4,0.01287,1e-05,1.87226]
[1780027418428,43.57,73262.34,101.4,0.01285,1e-05,1.86989]
[1780027418947,43.57,73262.08,101.4,0.01285,1e-05,1.86936]
[1780027424989,43.57,73264.51,101.4,0.01288,1e-05,1.87307]
[1780027427216,43.57,73265.03,101.4,0.01288,1e-05,1.87381]
[1780027428010,43.57,73264.89,101.4,0.01289,1e-05,1.87409]
[1780027431388,43.58,73265.7,101.4,0.01291,1e-05,1.87707]
[1780027432038,43.58,73266.4,101.4,0.01292,1e-05,1.8782]
[1780027437074,43.58,73267.02,101.4,0.01292,1e-05,1.87885]
[1780027442109,43.58,73273.8,101.4,0.01301,1e-05,1.89011]
[1780027447144,43.57,73274.2,101.4,0.01301,1e-05,1.89032]
[1780027452184,43.57,73275.46,101.4,0.01303,1e-05,1.89211]
[1780027458220,43.57,73273.85,101.4,0.013,1e-05,1.88863]
[1780027463256,43.57,73274.62,101.4,0.01301,1e-05,1.8895]
[1780027468293,43.56,73276.6,101.4,0.01303,1e-05,1.89247]
[1780027473329,43.56,73277.52,101.4,0.01303,1e-05,1.89176]
[1780027478364,43.56,73276.45,101.4,0.01301,1e-05,1.88944]
[1780027483399,43.56,73276.57,101.4,0.01301,1e-05,1.8892]
[1780027488433,43.56,73274.03,101.4,0.01297,1e-05,1.88438]
[1780027489753,43.56,73274.03,101.4,0.01297,1e-05,1.88438]
[1780027489827,43.56,73265.69,101.4,0.01286,1e-05,1.86988]
[1780027491946,43.56,73263.57,101.4,0.01283,1e-05,1.86623]
[1780027497497,43.57,73264.58,101.4,0.01286,1e-05,1.87071]
[1780027502438,43.58,73264.89,101.4,0.01288,1e-05,1.87341]
[1780027502532,43.58,73265.05,101.4,0.01289,1e-05,1.87422]
[1780027504861,43.58,73264.99,101.4,0.01289,1e-05,1.87404]
[1780027504963,43.58,73261.16,101.4,0.01284,1e-05,1.86737]
[1780027506600,43.58,73258.04,101.4,0.0128,1e-05,1.86255]
[1780027506690,43.59,73257.5,101.4,0.0128,1e-05,1.86217]
[1780027512602,43.58,73255.5,101.4,0.01277,1e-05,1.85845]
[1780027516987,43.58,73254.92,101.4,0.01276,1e-05,1.85731]
[1780027517057,43.58,73254.84,101.4,0.01276,1e-05,1.85713]
[1780027518023,43.58,73254.84,101.4,0.01276,1e-05,1.85713]
[1780027518032,43.58,73254.84,101.4,0.01276,1e-05,1.85708]
[1780027527707,43.58,73254.23,101.4,0.01274,1e-05,1.8556]
[1780027532742,43.58,73252.29,101.4,0.0127,1e-05,1.85024]
[1780027534097,43.58,73252.29,101.4,0.0127,1e-05,1.85024]
[1780027534186,43.58,73249.0,101.4,0.01266,1e-05,1.84456]
[1780027535648,43.58,73248.12,101.4,0.01265,1e-05,1.84306]
[1780027535764,43.58,73241.21,101.4,0.01256,1e-05,1.8319]
[1780027537284,43.58,73238.98,101.4,0.01253,1e-05,1.82812]
[1780027537900,43.58,73238.98,101.4,0.01253,1e-05,1.82812]
[1780027545834,43.58,73236.21,101.4,0.01249,1e-05,1.82344]
[1780027548667,43.58,73234.49,101.4,0.01247,1e-05,1.82056]
[1780027548855,43.58,73234.38,101.4,0.01247,1e-05,1.82038]
[1780027550378,43.59,73234.29,101.4,0.01247,1e-05,1.82084]
[1780027550868,43.59,73234.26,101.4,0.01248,1e-05,1.8214]
[1780027556911,43.59,73234.3,101.4,0.01248,1e-05,1.82153]
[1780027561946,43.59,73234.2,101.4,0.01248,1e-05,1.82139]
[1780027574030,43.59,73234.88,101.4,0.01249,1e-05,1.82258]
[1780027579065,43.59,73234.71,101.4,0.01249,1e-05,1.82229]
[1780027589136,43.59,73234.72,101.4,0.01249,1e-05,1.82227]
[1780027594174,43.59,73229.24,101.4,0.0124,1e-05,1.81124]
[1780027596189,43.59,73206.38,101.4,0.01211,1e-05,1.77318]
[1780027596733,43.59,73206.38,101.4,0.01211,1e-05,1.77318]
[1780027597196,43.59,73202.01,101.4,0.01205,1e-05,1.76603]
[1780027597629,43.59,73202.01,101.4,0.01205,1e-05,1.76603]
[1780027598203,43.59,73199.27,101.4,0.01202,1e-05,1.76161]
[1780027598704,43.59,73199.27,101.4,0.01202,1e-05,1.76161]
[1780027599198,43.59,73199.27,101.4,0.01202,1e-05,1.76161]
[1780027600044,43.59,73199.2,101.4,0.01202,1e-05,1.76159]
[1780027600087,43.59,73199.2,101.4,0.01202,1e-05,1.76159]
[1780027608275,43.59,73193.48,101.4,0.01195,1e-05,1.75316]
[1780027613311,43.6,73193.27,101.4,0.01195,1e-05,1.75336]
[1780027618344,43.6,73189.65,101.4,0.01191,1e-05,1.74801]
[1780027623380,43.6,73186.95,101.4,0.01188,1e-05,1.74418]
[1780027628416,43.61,73195.51,101.4,0.01199,1e-05,1.75877]
[1780027630843,43.61,73197.3,101.4,0.01202,1e-05,1.7618]
[1780027630944,43.61,73197.37,101.4,0.01202,1e-05,1.76201]
[1780027636918,43.61,73190.86,101.4,0.01194,1e-05,1.75134]
[1780027637018,43.61,73189.57,101.4,0.01192,1e-05,1.74923]
[1780027642515,43.61,73184.78,101.4,0.01187,1e-05,1.74213]
[1780027647550,43.61,73184.89,101.4,0.01187,1e-05,1.74295]
[1780027652585,43.62,73190.33,101.4,0.01193,1e-05,1.75065]
[1780027657620,43.62,73188.14,101.4,0.01191,1e-05,1.74763]
[1780027661459,43.62,73188.16,101.4,0.01191,1e-05,1.74778]
[1780027661560,43.62,73188.16,101.4,0.01191,1e-05,1.74812]
[1780027666100,43.62,73187.45,101.4,0.01191,1e-05,1.74697]
[1780027666187,43.62,73185.7,101.4,0.01188,1e-05,1.74411]
[1780027671919,43.62,73185.0,101.4,0.01188,1e-05,1.74346]
[1780027675630,43.62,73180.02,101.4,0.01182,1e-05,1.73587]
[1780027675746,43.63,73178.73,101.4,0.0118,1e-05,1.73392]
[1780027676705,43.63,73178.73,101.4,0.0118,1e-05,1.73392]
[1780027676753,43.63,73173.55,101.4,0.01174,1e-05,1.72554]
[1780027682796,43.63,73174.87,101.4,0.01176,1e-05,1.72857]
[1780027687831,43.63,73180.61,101.4,0.01184,1e-05,1.73861]
[1780027690356,43.63,73179.86,101.4,0.01183,1e-05,1.73752]
[1780027691675,43.64,73179.71,101.4,0.01183,1e-05,1.73755]
[1780027696896,43.64,73180.01,101.4,0.01184,1e-05,1.73808]
[1780027701859,43.64,73166.26,101.4,0.01167,1e-05,1.71643]
[1780027701929,43.64,73165.02,101.4,0.01166,1e-05,1.71461]
[1780027702828,43.64,73165.02,101.4,0.01166,1e-05,1.71461]
[1780027702936,43.64,73176.02,101.4,0.01179,1e-05,1.73235]
[1780027707971,43.64,73174.9,101.4,0.01179,1e-05,1.73129]
[1780027713006,43.65,73173.39,101.4,0.01176,1e-05,1.72787]
[1780027718060,43.65,73173.47,101.4,0.01177,1e-05,1.72875]
[1780027724102,43.65,73175.15,101.4,0.0118,1e-05,1.73235]
[1780027729137,43.66,73182.7,101.4,0.0119,1e-05,1.74527]
[1780027734172,43.66,73184.12,101.4,0.01192,1e-05,1.74816]
[1780027735401,43.66,73184.12,101.4,0.01192,1e-05,1.74816]
[1780027736830,43.66,73184.13,101.4,0.01192,1e-05,1.74841]
[1780027741221,43.66,73168.92,101.4,0.01173,1e-05,1.72359]
[1780027741581,43.66,73168.92,101.4,0.01173,1e-05,1.72359]
[1780027742516,43.66,73158.59,101.4,0.0116,1e-05,1.70712]
[1780027743199,43.66,73158.59,101.4,0.0116,1e-05,1.70712]
[1780027744631,43.66,73153.42,101.4,0.01153,1e-05,1.69828]
[1780027745482,43.66,73150.95,101.4,0.0115,1e-05,1.6938]
[1780027746402,43.66,73150.95,101.4,0.0115,1e-05,1.6938]
[1780027759347,43.67,73151.01,101.4,0.01152,1e-05,1.69623]
[1780027760654,43.67,73153.13,101.4,0.01154,1e-05,1.6998]
[1780027764452,43.66,73150.21,101.4,0.01149,1e-05,1.69297]
[1780027770424,43.66,73150.62,101.4,0.01151,1e-05,1.69479]
[1780027774598,43.67,73149.01,101.4,0.01148,1e-05,1.69129]
[1780027776563,43.66,73145.65,101.4,0.01144,1e-05,1.68542]
[1780027781269,43.66,73145.03,101.4,0.01143,1e-05,1.68432]
[1780027782820,43.67,73145.26,101.4,0.01143,1e-05,1.68531]
[1780027788550,43.67,73143.0,101.4,0.01141,1e-05,1.68244]
[1780027791406,43.67,73142.66,101.4,0.01141,1e-05,1.68211]
[1780027793867,43.67,73128.68,101.4,0.01124,1e-05,1.66003]
[1780027793952,43.67,73131.38,101.4,0.01127,1e-05,1.66377]
[1780027794880,43.67,73131.38,101.4,0.01127,1e-05,1.66377]
[1780027794951,43.67,73134.66,101.4,0.01131,1e-05,1.66892]
[1780027800635,43.68,73139.02,101.4,0.01137,1e-05,1.67718]
[1780027805673,43.68,73145.32,101.4,0.01146,1e-05,1.68823]
[1780027808574,43.68,73145.21,101.4,0.01146,1e-05,1.68846]
[1780027813624,43.67,73140.49,101.4,0.01139,1e-05,1.67909]
[1780027816190,43.67,73136.39,101.4,0.01134,1e-05,1.67235]
[1780027821726,43.66,73139.79,101.4,0.01136,1e-05,1.67546]
[1780027822552,43.66,73140.32,101.4,0.01136,1e-05,1.67579]
[1780027827827,43.65,73144.82,101.4,0.0114,1e-05,1.6806]
[1780027832862,43.63,73144.39,101.4,0.01136,1e-05,1.67568]
[1780027837784,43.62,73138.79,101.4,0.01128,1e-05,1.66489]
[1780027842932,43.63,73137.91,101.4,0.01127,1e-05,1.66431]
[1780027846141,43.63,73133.37,101.4,0.01122,1e-05,1.65771]
[1780027847145,43.63,73133.25,101.4,0.01122,1e-05,1.65779]
[1780027851333,43.63,73128.16,101.4,0.01116,1e-05,1.64991]
[1780027853600,43.63,73125.87,101.4,0.01114,1e-05,1.64674]
[1780027855538,43.63,73126.57,101.4,0.01114,1e-05,1.64739]
[1780027860396,43.63,73120.56,101.4,0.01107,1e-05,1.63735]
[1780027860756,43.63,73120.27,101.4,0.01106,1e-05,1.63649]
[1780027863737,43.62,73106.12,101.4,0.01089,1e-05,1.61353]
[1780027869441,43.63,73114.07,101.4,0.01099,1e-05,1.62671]
[1780027870344,43.63,73122.49,101.4,0.01109,1e-05,1.64034]
[1780027876166,43.63,73120.76,101.4,0.01108,1e-05,1.63867]
[1780027881201,43.64,73131.65,101.4,0.01122,1e-05,1.65701]
[1780027886403,43.65,73134.94,101.4,0.01127,1e-05,1.66319]
[1780027887328,43.65,73131.29,101.4,0.01122,1e-05,1.65773]
[1780027888777,43.65,73131.13,101.4,0.01122,1e-05,1.65729]
[1780027893016,43.64,73126.88,101.4,0.01115,1e-05,1.64789]
[1780027893607,43.64,73125.09,101.4,0.01113,1e-05,1.64466]
[1780027898721,43.63,73123.92,101.4,0.0111,1e-05,1.64141]
[1780027899202,43.63,73123.92,101.4,0.0111,1e-05,1.64141]
[1780027899544,43.63,73123.92,101.4,0.0111,1e-05,1.64141]
[1780027900094,43.63,73124.09,101.4,0.0111,1e-05,1.64078]
[1780027900136,43.63,73124.09,101.4,0.0111,1e-05,1.64078]
[1780027905369,43.6,73131.96,101.4,0.01114,1e-05,1.6472]
[1780027910406,43.58,73134.31,101.4,0.01114,1e-05,1.64706]
[1780027915441,43.57,73133.3,101.4,0.01111,1e-05,1.64278]
[1780027921484,43.55,73132.9,101.4,0.01107,1e-05,1.63813]
[1780027927526,43.52,73133.79,101.4,0.01104,1e-05,1.63432]
[1780027932561,43.5,73133.97,101.4,0.01101,1e-05,1.62989]
[1780027934304,43.49,73133.08,101.4,0.01099,1e-05,1.62758]
[1780027934575,43.49,73133.25,101.4,0.01099,1e-05,1.62784]
[1780027935687,43.49,73133.13,101.4,0.01099,1e-05,1.62766]
[1780027936169,43.49,73133.13,101.4,0.01099,1e-05,1.62766]
[1780027936523,43.49,73133.13,101.4,0.01099,1e-05,1.62766]
[1780027936589,43.49,73133.09,101.4,0.01099,1e-05,1.6276]
[1780027941624,43.5,73136.67,101.4,0.01105,1e-05,1.63476]
[1780027946659,43.51,73135.62,101.4,0.01105,1e-05,1.63471]
[1780027951696,43.52,73136.6,101.4,0.01106,1e-05,1.63617]
[1780027956730,43.52,73134.62,101.4,0.01105,1e-05,1.63468]
[1780027961820,43.53,73134.68,101.4,0.01106,1e-05,1.63605]
[1780027967808,43.54,73135.83,101.4,0.01109,1e-05,1.64003]
[1780027972843,43.55,73145.36,101.4,0.01122,1e-05,1.65639]
[1780027974506,43.55,73145.36,101.4,0.01122,1e-05,1.65639]
[1780027979892,43.54,73138.69,101.4,0.01112,1e-05,1.64434]
[1780027984927,43.52,73139.04,101.4,0.01109,1e-05,1.64062]
[1780027989962,43.49,73143.07,101.4,0.0111,1e-05,1.64202]
[1780027994997,43.47,73138.22,101.4,0.01101,1e-05,1.62972]
[1780028000032,43.45,73138.44,101.4,0.01099,1e-05,1.62699]
[1780028004523,43.44,73144.2,101.4,0.01103,1e-05,1.63312]
[1780028010102,43.44,73154.18,101.4,0.01115,1e-05,1.64827]
[1780028015140,43.45,73157.2,101.4,0.01119,1e-05,1.65277]
[1780028020175,43.45,73157.05,101.4,0.0112,1e-05,1.65395]
[1780028022312,43.45,73153.67,101.4,0.01116,1e-05,1.64894]
[1780028028749,43.44,73145.16,101.4,0.01103,1e-05,1.63217]
[1780028034273,43.4,73143.97,101.4,0.01096,1e-05,1.62288]
[1780028039310,43.39,73141.26,101.4,0.01091,1e-05,1.61628]
[1780028044345,43.38,73134.17,101.4,0.01081,1e-05,1.60303]
[1780028047506,43.37,73134.19,101.4,0.0108,1e-05,1.60236]
[1780028053407,43.38,73133.48,101.4,0.0108,1e-05,1.60243]
[1780028058443,43.39,73132.0,101.4,0.0108,1e-05,1.60202]
[1780028063478,43.4,73133.21,101.4,0.01083,1e-05,1.60574]
[1780028068520,43.41,73133.04,101.4,0.01084,1e-05,1.60733]
[1780028073558,43.42,73136.2,101.4,0.01088,1e-05,1.61238]
[1780028074212,43.42,73136.2,101.4,0.01088,1e-05,1.61238]
[1780028080606,43.41,73135.05,101.4,0.01085,1e-05,1.60887]
[1780028083460,43.4,73135.1,101.4,0.01085,1e-05,1.60825]
[1780028088665,43.41,73134.21,101.4,0.01085,1e-05,1.60877]
[1780028093700,43.42,73134.05,101.4,0.01086,1e-05,1.61037]
[1780028098735,43.43,73134.01,101.4,0.01088,1e-05,1.61214]
[1780028103536,43.44,73141.97,101.4,0.01098,1e-05,1.62587]
[1780028104405,43.44,73146.95,101.4,0.01104,1e-05,1.63394]
[1780028109246,43.45,73138.69,101.4,0.01096,1e-05,1.62278]
[1780028109812,43.45,73140.71,101.4,0.01098,1e-05,1.6259]
[1780028110062,43.45,73140.71,101.4,0.01098,1e-05,1.6259]
[1780028110819,43.45,73141.37,101.4,0.01099,1e-05,1.62726]
[1780028114849,43.46,73155.67,101.4,0.01117,1e-05,1.65081]
[1780028119875,43.46,73155.99,101.4,0.01119,1e-05,1.65252]
[1780028120701,43.46,73155.99,101.4,0.01119,1e-05,1.65252]
[1780028121598,43.46,73160.24,101.4,0.01124,1e-05,1.65904]
[1780028123564,43.46,73159.33,101.4,0.01123,1e-05,1.65789]
[1780028127461,43.46,73160.99,101.4,0.01125,1e-05,1.66016]
[1780028128000,43.46,73160.42,101.4,0.01124,1e-05,1.65955]
[1780028128503,43.46,73160.42,101.4,0.01124,1e-05,1.65955]
[1780028129662,43.46,73161.53,101.4,0.01125,1e-05,1.66084]
[1780028132319,43.46,73162.29,101.4,0.01126,1e-05,1.66139]
[1780028134717,43.46,73162.59,101.4,0.01125,1e-05,1.66001]
[1780028140029,43.46,73163.52,101.4,0.01126,1e-05,1.66195]
[1780028145063,43.47,73164.23,101.4,0.01128,1e-05,1.66443]
[1780028151251,43.47,73164.09,101.4,0.01129,1e-05,1.66503]
[1780028157155,43.48,73165.19,101.4,0.01132,1e-05,1.66918]
[1780028162190,43.49,73165.72,101.4,0.01133,1e-05,1.67132]
[1780028166026,43.49,73160.95,101.4,0.01128,1e-05,1.66458]
[1780028166218,43.49,73160.43,101.4,0.01128,1e-05,1.66403]
[1780028166995,43.49,73160.43,101.4,0.01128,1e-05,1.66403]
[1780028167702,43.49,73160.43,101.4,0.01128,1e-05,1.66403]
[1780028169978,43.49,73159.07,101.4,0.01126,1e-05,1.66216]
[1780028170769,43.49,73159.07,101.4,0.01126,1e-05,1.66216]
[1780028176187,43.5,73152.33,101.4,0.01119,1e-05,1.65185]
[1780028176288,43.5,73151.87,101.4,0.01118,1e-05,1.65113]
[1780028181323,43.5,73154.26,101.4,0.01122,1e-05,1.6563]
[1780028186358,43.51,73149.5,101.4,0.01117,1e-05,1.65025]
[1780028188203,43.51,73149.47,101.4,0.01118,1e-05,1.65049]
[1780028188372,43.51,73149.96,101.4,0.01118,1e-05,1.65154]
[1780028189705,43.51,73149.96,101.4,0.01118,1e-05,1.65154]
[1780028189797,43.51,73153.21,101.4,0.01122,1e-05,1.65663]
[1780028195420,43.52,73162.08,101.4,0.01133,1e-05,1.67018]
[1780028198425,43.52,73161.62,101.4,0.01133,1e-05,1.66996]
[1780028198455,43.52,73161.62,101.4,0.01133,1e-05,1.6702]
[1780028199098,43.52,73161.62,101.4,0.01133,1e-05,1.6702]
[1780028199556,43.52,73161.62,101.4,0.01133,1e-05,1.6702]
[1780028199607,43.52,73161.62,101.4,0.01133,1e-05,1.6702]
[1780028199616,43.52,73161.62,101.4,0.01133,1e-05,1.6702]
[1780028200149,43.52,73161.62,101.4,0.01133,1e-05,1.6702]
[1780028200478,43.52,73161.62,101.4,0.01133,1e-05,1.6702]
[1780028200481,43.52,73161.62,101.4,0.01133,1e-05,1.6702]
[1780028203046,43.52,73167.77,101.4,0.0114,1e-05,1.67994]
[1780028203480,43.52,73167.98,101.4,0.01141,1e-05,1.68027]
[1780028208514,43.53,73168.0,101.4,0.01142,1e-05,1.68146]
[1780028213551,43.53,73170.91,101.4,0.01146,1e-05,1.68723]
[1780028218586,43.54,73170.28,101.4,0.01146,1e-05,1.68736]
[1780028223621,43.55,73168.23,101.4,0.01145,1e-05,1.68524]
[1780028228656,43.55,73166.99,101.4,0.01144,1e-05,1.68443]
[1780028233691,43.56,73160.97,101.4,0.01137,1e-05,1.67611]
[1780028238726,43.56,73166.04,101.4,0.01145,1e-05,1.68536]
[1780028245774,43.57,73165.21,101.4,0.01145,1e-05,1.68565]
[1780028250810,43.58,73164.98,101.4,0.01146,1e-05,1.68665]
[1780028255846,43.58,73166.02,101.4,0.01147,1e-05,1.68773]
[1780028262894,43.59,73165.37,101.4,0.01147,1e-05,1.68827]
[1780028267929,43.6,73166.08,101.4,0.01149,1e-05,1.6905]
[1780028272966,43.6,73156.69,101.4,0.01138,1e-05,1.67676]
[1780028278003,43.61,73156.54,101.4,0.01139,1e-05,1.67771]
[1780028283043,43.61,73161.48,101.4,0.01146,1e-05,1.68669]
[1780028288078,43.62,73163.4,101.4,0.01149,1e-05,1.69081]
[1780028293113,43.62,73165.9,101.4,0.01153,1e-05,1.69581]
[1780028300162,43.63,73167.67,101.4,0.01156,1e-05,1.70001]
[1780028305197,43.64,73167.11,101.4,0.01156,1e-05,1.70008]
[1780028310232,43.64,73164.16,101.4,0.01153,1e-05,1.69635]
[1780028315267,43.65,73163.99,101.4,0.01153,1e-05,1.69537]
[1780028318347,43.65,73166.35,101.4,0.01156,1e-05,1.69953]
[1780028318372,43.65,73167.18,101.4,0.01157,1e-05,1.70105]
[1780028321505,43.65,73166.89,101.4,0.01157,1e-05,1.70059]
[1780028321589,43.65,73166.73,101.4,0.01157,1e-05,1.70033]
[1780028330374,43.66,73165.37,101.4,0.01156,1e-05,1.69989]
[1780028335467,43.66,73166.29,101.4,0.01158,1e-05,1.70231]
[1780028340502,43.67,73167.75,101.4,0.01161,1e-05,1.70557]
[1780028342652,43.67,73166.82,101.4,0.0116,1e-05,1.70426]
[1780028342741,43.67,73166.6,101.4,0.0116,1e-05,1.70409]
[1780028347677,43.67,73165.75,101.4,0.01159,1e-05,1.70273]
[1780028347769,43.67,73164.78,101.4,0.01157,1e-05,1.70118]
[1780028354600,43.67,73164.51,101.4,0.01158,1e-05,1.70206]
[1780028360642,43.68,73164.47,101.4,0.01159,1e-05,1.70311]
[1780028365677,43.68,73160.39,101.4,0.01155,1e-05,1.69756]
[1780028370712,43.69,73159.22,101.4,0.01154,1e-05,1.69669]
[1780028375747,43.69,73158.96,101.4,0.01153,1e-05,1.69557]
[1780028379950,43.7,73158.65,101.4,0.01153,1e-05,1.69567]
[1780028380073,43.7,73158.65,101.4,0.01153,1e-05,1.69567]
[1780028379984,43.7,73156.62,101.4,0.01151,1e-05,1.69283]
[1780028380782,43.7,73156.58,101.4,0.01151,1e-05,1.69277]
[1780028385823,43.7,73152.8,101.4,0.01147,1e-05,1.68777]
[1780028390858,43.71,73153.52,101.4,0.01149,1e-05,1.68995]
[1780028395896,43.71,73153.58,101.4,0.0115,1e-05,1.69103]
[1780028401940,43.72,73156.29,101.4,0.01154,1e-05,1.69649]
[1780028406975,43.72,73156.19,101.4,0.01155,1e-05,1.69723]
[1780028412011,43.73,73156.05,101.4,0.01155,1e-05,1.69809]
[1780028417048,43.73,73155.49,101.4,0.01155,1e-05,1.6979]
[1780028422128,43.74,73153.41,101.4,0.01154,1e-05,1.69565]
[1780028427166,43.74,73152.92,101.4,0.01154,1e-05,1.69577]
[1780028432202,43.75,73152.42,101.4,0.01153,1e-05,1.69416]
[1780028440258,43.75,73152.67,101.4,0.01154,1e-05,1.696]
[1780028445293,43.76,73153.45,101.4,0.01156,1e-05,1.69811]
[1780028450328,43.76,73153.35,101.4,0.01156,1e-05,1.69882]
[1780028455363,43.77,73152.74,101.4,0.01156,1e-05,1.69871]
[1780028461405,43.77,73153.0,101.4,0.01157,1e-05,1.70015]
[1780028467447,43.78,73153.4,101.4,0.01159,1e-05,1.70181]
[1780028472482,43.78,73153.36,101.4,0.01159,1e-05,1.70258]
[1780028478524,43.79,73153.12,101.4,0.0116,1e-05,1.70319]
[1780028483559,43.79,73152.69,101.4,0.0116,1e-05,1.70332]
[1780028488345,43.79,73160.76,101.4,0.0117,1e-05,1.71688]
[1780028488594,43.79,73162.73,101.4,0.01173,1e-05,1.72019]
[1780028492362,43.79,73163.94,101.4,0.01173,1e-05,1.72041]
[1780028492622,43.79,73163.95,101.4,0.01173,1e-05,1.72043]
[1780028497657,43.8,73170.0,101.4,0.01181,1e-05,1.73084]
[1780028499624,43.8,73169.95,101.4,0.01181,1e-05,1.73088]
[1780028499677,43.8,73169.95,101.4,0.01181,1e-05,1.73088]
[1780028500488,43.8,73170.34,101.4,0.01182,1e-05,1.73164]
[1780028500941,43.8,73170.34,101.4,0.01182,1e-05,1.73164]
[1780028506720,43.8,73175.21,101.4,0.01189,1e-05,1.74031]
[1780028511755,43.8,73180.55,101.4,0.01196,1e-05,1.74954]
[1780028516790,43.81,73180.38,101.4,0.01196,1e-05,1.74974]
[1780028521828,43.81,73174.37,101.4,0.01189,1e-05,1.74047]
[1780028527048,43.81,73166.86,101.4,0.0118,1e-05,1.72877]
[1780028527098,43.81,73166.91,101.4,0.0118,1e-05,1.72899]
[1780028527737,43.81,73166.91,101.4,0.0118,1e-05,1.72899]
[1780028527870,43.81,73170.85,101.4,0.01185,1e-05,1.73549]
[1780028532905,43.82,73173.49,101.4,0.01189,1e-05,1.74036]
[1780028537944,43.82,73176.92,101.4,0.01194,1e-05,1.7465]
[1780028542979,43.82,73180.64,101.4,0.01199,1e-05,1.75308]
[1780028548015,43.82,73181.61,101.4,0.012,1e-05,1.75514]
[1780028554057,43.83,73182.39,101.4,0.01201,1e-05,1.75522]
[1780028559093,43.83,73182.03,101.4,0.012,1e-05,1.7551]
[1780028564128,43.83,73176.34,101.4,0.01194,1e-05,1.7463]
[1780028569163,43.83,73167.42,101.4,0.01183,1e-05,1.73242]
[1780028574198,43.84,73163.9,101.4,0.01179,1e-05,1.72757]
[1780028579233,43.84,73166.9,101.4,0.01183,1e-05,1.73309]
[1780028584268,43.84,73164.42,101.4,0.01181,1e-05,1.72975]
[1780028590310,43.85,73164.53,101.4,0.01182,1e-05,1.73075]
[1780028595344,43.85,73164.34,101.4,0.01182,1e-05,1.7311]
[1780028600380,43.85,73165.45,101.4,0.01184,1e-05,1.73355]
[1780028605417,43.86,73177.88,101.4,0.012,1e-05,1.75427]
[1780028610454,43.86,73182.11,101.4,0.01206,1e-05,1.76161]
[1780028615489,43.86,73186.09,101.4,0.0121,1e-05,1.76677]
[1780028620524,43.86,73193.56,101.4,0.0122,1e-05,1.77936]
[1780028625559,43.86,73198.17,101.4,0.01226,1e-05,1.7872]
[1780028630595,43.86,73208.66,101.4,0.01239,1e-05,1.80476]
[1780028635630,43.86,73210.49,101.4,0.01242,1e-05,1.80783]
[1780028640665,43.86,73212.97,101.4,0.01245,1e-05,1.81198]
[1780028645700,43.86,73212.84,101.4,0.01245,1e-05,1.81175]
[1780028650735,43.86,73214.54,101.4,0.01247,1e-05,1.81456]
[1780028655770,43.86,73221.44,101.4,0.01256,1e-05,1.82605]
[1780028660805,43.86,73220.93,101.4,0.01255,1e-05,1.82504]
[1780028665840,43.86,73210.28,101.4,0.01241,1e-05,1.80709]
[1780028670876,43.86,73209.54,101.4,0.0124,1e-05,1.80587]
[1780028674650,43.86,73209.17,101.4,0.01239,1e-05,1.80348]
[1780028674903,43.86,73209.0,101.4,0.01238,1e-05,1.80321]
[1780028676846,43.86,73208.98,101.4,0.01238,1e-05,1.80317]
[1780028676917,43.86,73209.43,101.4,0.01239,1e-05,1.80392]
[1780028681951,43.86,73210.39,101.4,0.0124,1e-05,1.80554]
[1780028686987,43.86,73210.76,101.4,0.01241,1e-05,1.80616]
[1780028693029,43.86,73209.06,101.4,0.01238,1e-05,1.80333]
[1780028698065,43.86,73208.33,101.4,0.01238,1e-05,1.80214]
[1780028703100,43.86,73208.97,101.4,0.01238,1e-05,1.80322]
[1780028708135,43.86,73208.95,101.4,0.01238,1e-05,1.80319]
[1780028713170,43.86,73211.09,101.4,0.01241,1e-05,1.80677]
[1780028718205,43.86,73213.18,101.4,0.01244,1e-05,1.81022]
[1780028723240,43.86,73218.96,101.4,0.01251,1e-05,1.81984]
[1780028724265,43.86,73218.96,101.4,0.01251,1e-05,1.81984]
[1780028724292,43.86,73219.44,101.4,0.01252,1e-05,1.82062]
[1780028724958,43.86,73219.44,101.4,0.01252,1e-05,1.82062]
[1780028725255,43.86,73221.64,101.4,0.01255,1e-05,1.82429]
[1780028730290,43.86,73223.1,101.4,0.01257,1e-05,1.82656]
[1780028735325,43.86,73225.05,101.4,0.01258,1e-05,1.82783]
[1780028739028,43.86,73225.17,101.4,0.01258,1e-05,1.82789]
[1780028739415,43.86,73225.17,101.4,0.01258,1e-05,1.82789]
[1780028739353,43.86,73224.63,101.4,0.01257,1e-05,1.82693]
[1780028739637,43.86,73224.63,101.4,0.01257,1e-05,1.82693]
[1780028741367,43.86,73224.64,101.4,0.01257,1e-05,1.82685]
[1780028746402,43.86,73229.67,101.4,0.01264,1e-05,1.83507]
[1780028749551,43.86,73230.17,101.4,0.01264,1e-05,1.83573]
[1780028752687,43.84,73237.23,101.4,0.01271,1e-05,1.84515]
[1780028758488,43.84,73241.46,101.4,0.01277,1e-05,1.85183]
[1780028763523,43.84,73241.75,101.4,0.01277,1e-05,1.85188]
[1780028766670,43.84,73243.41,101.4,0.01279,1e-05,1.85453]
[1780028767445,43.84,73243.41,101.4,0.01279,1e-05,1.85453]
[1780028773593,43.83,73247.27,101.4,0.01283,1e-05,1.85954]
[1780028779261,43.83,73248.71,101.4,0.01284,1e-05,1.8616]
[1780028779822,43.83,73248.74,101.4,0.01284,1e-05,1.86155]
[1780028785680,43.83,73249.97,101.4,0.01285,1e-05,1.86294]
[1780028787484,43.83,73249.97,101.4,0.01285,1e-05,1.86294]
[1780028795511,43.8,73253.72,101.4,0.01285,1e-05,1.86199]
[1780028798293,43.79,73253.96,101.4,0.01284,1e-05,1.86053]
[1780028799081,43.79,73254.16,101.4,0.01284,1e-05,1.86069]
[1780028799650,43.79,73254.1,101.4,0.01284,1e-05,1.86058]
[1780028799702,43.79,73254.1,101.4,0.01284,1e-05,1.86058]
[1780028799794,43.79,73254.1,101.4,0.01284,1e-05,1.86058]
[1780028800956,43.79,73254.1,101.4,0.01284,1e-05,1.86049]
[1780028801257,43.79,73254.1,101.4,0.01284,1e-05,1.86049]
[1780028806829,43.77,73254.95,101.4,0.0128,1e-05,1.85665]
[1780028809850,43.75,73240.43,101.4,0.01259,1e-05,1.82938]
[1780028810662,43.75,73240.43,101.4,0.01259,1e-05,1.82938]
[1780028815892,43.75,73241.26,101.4,0.01259,1e-05,1.82978]
[1780028820927,43.75,73240.49,101.4,0.01258,1e-05,1.82828]
[1780028825962,43.75,73240.55,101.4,0.01258,1e-05,1.8282]
[1780028828022,43.75,73239.51,101.4,0.01257,1e-05,1.8264]
[1780028830187,43.74,73239.37,101.4,0.01256,1e-05,1.82532]
[1780028837040,43.74,73238.92,101.4,0.01254,1e-05,1.82353]
[1780028839577,43.74,73238.92,101.4,0.01254,1e-05,1.82353]
[1780028840501,43.74,73239.16,101.4,0.01255,1e-05,1.82388]
[1780028841257,43.74,73239.21,101.4,0.01255,1e-05,1.82393]
[1780028841393,43.74,73239.21,101.4,0.01255,1e-05,1.82393]
[1780028841476,43.73,73240.52,101.4,0.01255,1e-05,1.82451]
[1780028841709,43.73,73240.52,101.4,0.01255,1e-05,1.82451]
[1780028842839,43.73,73240.43,101.4,0.01255,1e-05,1.82436]
[1780028843082,43.73,73240.49,101.4,0.01255,1e-05,1.82446]
[1780028848117,43.71,73239.73,101.4,0.01251,1e-05,1.81914]
[1780028853152,43.69,73244.67,101.4,0.01253,1e-05,1.82167]
[1780028858190,43.67,73248.19,101.4,0.01254,1e-05,1.82309]
[1780028863224,43.65,73247.28,101.4,0.0125,1e-05,1.81754]
[1780028868259,43.63,73242.77,101.4,0.01241,1e-05,1.80601]
[1780028873294,43.61,73241.82,101.4,0.01235,1e-05,1.79858]
[1780028878330,43.58,73240.53,101.4,0.01229,1e-05,1.79168]
[1780028883364,43.57,73239.62,101.4,0.01225,1e-05,1.7865]
[1780028887026,43.56,73240.23,101.4,0.01225,1e-05,1.78607]
[1780028893434,43.55,73240.82,101.4,0.01225,1e-05,1.78593]
[1780028898602,43.55,73241.37,101.4,0.01226,1e-05,1.78705]
[1780028908543,43.56,73242.02,101.4,0.01227,1e-05,1.78874]
[1780028913578,43.56,73244.97,101.4,0.0123,1e-05,1.79213]
[1780028918613,43.56,73246.16,101.4,0.01232,1e-05,1.79433]
[1780028919291,43.56,73246.16,101.4,0.01232,1e-05,1.79433]
[1780028921445,43.55,73254.27,101.4,0.01241,1e-05,1.80644]
[1780028926669,43.55,73257.26,101.4,0.01244,1e-05,1.8108]
[1780028931704,43.55,73261.3,101.4,0.0125,1e-05,1.81764]
[1780028936739,43.55,73265.27,101.4,0.01255,1e-05,1.82435]
[1780028941774,43.55,73268.34,101.4,0.01259,1e-05,1.8295]
[1780028944414,43.55,73269.13,101.4,0.0126,1e-05,1.83082]
[1780028945179,43.55,73273.42,101.4,0.01266,1e-05,1.83811]
[1780028950837,43.55,73280.15,101.4,0.01275,1e-05,1.84934]
[1780028955872,43.55,73279.55,101.4,0.01274,1e-05,1.84808]
[1780028960907,43.55,73280.41,101.4,0.01275,1e-05,1.8493]
[1780028965942,43.54,73280.58,101.4,0.01275,1e-05,1.84933]
[1780028971984,43.54,73280.64,101.4,0.01273,1e-05,1.84731]
[1780028977022,43.54,73279.39,101.4,0.01271,1e-05,1.84493]
[1780028979088,43.54,73277.91,101.4,0.01269,1e-05,1.84235]
[1780028979773,43.54,73274.62,101.4,0.01265,1e-05,1.8367]
[1780028985097,43.54,73267.83,101.4,0.01255,1e-05,1.82428]
[1780028990132,43.54,73267.87,101.4,0.01255,1e-05,1.8243]
[1780028995167,43.54,73268.23,101.4,0.01256,1e-05,1.82485]
[1780029000202,43.54,73267.33,101.4,0.01254,1e-05,1.82327]
[1780029005237,43.54,73264.42,101.4,0.0125,1e-05,1.81833]
[1780029010272,43.54,73264.88,101.4,0.01251,1e-05,1.81913]
[1780029015307,43.54,73265.01,101.4,0.01251,1e-05,1.81935]
[1780029020342,43.54,73265.33,101.4,0.01252,1e-05,1.81989]
[1780029025377,43.54,73265.74,101.4,0.01252,1e-05,1.82058]
[1780029030412,43.54,73264.89,101.4,0.01251,1e-05,1.81913]
[1780029035447,43.54,73264.56,101.4,0.01249,1e-05,1.8168]
[1780029040482,43.54,73265.36,101.4,0.01251,1e-05,1.81816]
[1780029045517,43.54,73266.65,101.4,0.01252,1e-05,1.82035]
[1780029048448,43.54,73270.54,101.4,0.01257,1e-05,1.82694]
[1780029048686,43.54,73270.54,101.4,0.01257,1e-05,1.82694]
[1780029052498,43.53,73276.72,101.4,0.01265,1e-05,1.8366]
[1780029053190,43.53,73277.12,101.4,0.01266,1e-05,1.83726]
[1780029058612,43.53,73290.48,101.4,0.01283,1e-05,1.85996]
[1780029059422,43.53,73290.48,101.4,0.01283,1e-05,1.85996]
[1780029060280,43.53,73301.67,101.4,0.01299,1e-05,1.87927]
[1780029061763,43.53,73300.58,101.4,0.01296,1e-05,1.8764]
[1780029065106,43.51,73306.96,101.4,0.01303,1e-05,1.88477]
[1780029070703,43.5,73320.59,101.4,0.0132,1e-05,1.90645]
[1780029071842,43.5,73321.3,101.4,0.01321,1e-05,1.9077]
[1780029073527,43.5,73321.5,101.4,0.0132,1e-05,1.90658]
[1780029078760,43.49,73322.24,101.4,0.01319,1e-05,1.90581]
[1780029083795,43.48,73320.11,101.4,0.01316,1e-05,1.90128]
[1780029088830,43.48,73305.83,101.4,0.01296,1e-05,1.8757]
[1780029091363,43.48,73303.58,101.4,0.01292,1e-05,1.8717]
[1780029097807,43.46,73283.26,101.4,0.0126,1e-05,1.83018]
[1780029099833,43.45,73282.08,101.4,0.01257,1e-05,1.82608]
[1780029099876,43.45,73282.77,101.4,0.01258,1e-05,1.82724]
[1780029101265,43.45,73283.08,101.4,0.01258,1e-05,1.82775]
[1780029101339,43.45,73283.08,101.4,0.01258,1e-05,1.82775]
[1780029106957,43.45,73279.09,101.4,0.01253,1e-05,1.82088]
[1780029112533,43.45,73277.99,101.4,0.01251,1e-05,1.81902]
[1780029118036,43.42,73260.93,101.4,0.01225,1e-05,1.7853]
[1780029120306,43.42,73260.65,101.4,0.01224,1e-05,1.78412]
[1780029126202,43.42,73259.43,101.4,0.01222,1e-05,1.78172]
[1780029127716,43.42,73259.41,101.4,0.01222,1e-05,1.78176]
[1780029133141,43.41,73258.17,101.4,0.01219,1e-05,1.7778]
[1780029138176,43.41,73260.19,101.4,0.01222,1e-05,1.78156]
[1780029141254,43.41,73260.19,101.4,0.01222,1e-05,1.78156]
[1780029142155,43.41,73258.63,101.4,0.0122,1e-05,1.77918]
[1780029147239,43.41,73259.27,101.4,0.01221,1e-05,1.77993]
[1780029152274,43.41,73258.77,101.4,0.01219,1e-05,1.77772]
[1780029157309,43.42,73258.14,101.4,0.01219,1e-05,1.77709]
[1780029162344,43.42,73258.07,101.4,0.01219,1e-05,1.77739]
[1780029167379,43.42,73260.43,101.4,0.01222,1e-05,1.78174]
[1780029168306,43.42,73260.43,101.4,0.01222,1e-05,1.78174]
[1780029176448,43.39,73261.99,101.4,0.0122,1e-05,1.77882]
[1780029177478,43.39,73261.99,101.4,0.0122,1e-05,1.77882]
[1780029183175,43.39,73266.23,101.4,0.01225,1e-05,1.78557]
[1780029186519,43.38,73281.83,101.4,0.01244,1e-05,1.80969]
[1780029187765,43.38,73281.83,101.4,0.01244,1e-05,1.80969]
[1780029193568,43.38,73286.01,101.4,0.01248,1e-05,1.8153]
[1780029197151,43.38,73292.18,101.4,0.01257,1e-05,1.82581]
[1780029200516,43.37,73292.5,101.4,0.01256,1e-05,1.82474]
[1780029205654,43.36,73277.15,101.4,0.01235,1e-05,1.79798]
[1780029206705,43.36,73277.15,101.4,0.01235,1e-05,1.79798]
[1780029207622,43.36,73274.24,101.4,0.01231,1e-05,1.79311]
[1780029208572,43.36,73274.04,101.4,0.01231,1e-05,1.79281]
[1780029213711,43.34,73284.89,101.4,0.0124,1e-05,1.80431]
[1780029218746,43.32,73287.09,101.4,0.01239,1e-05,1.80288]
[1780029224791,43.29,73287.67,101.4,0.01236,1e-05,1.7989]
[1780029229826,43.27,73285.78,101.4,0.01229,1e-05,1.79104]
[1780029234861,43.24,73286.48,101.4,0.01225,1e-05,1.78554]
[1780029239896,43.21,73293.9,101.4,0.0123,1e-05,1.7921]
[1780029244931,43.2,73296.45,101.4,0.0123,1e-05,1.7927]
[1780029249966,43.17,73296.05,101.4,0.01226,1e-05,1.78699]
[1780029255007,43.15,73295.25,101.4,0.01221,1e-05,1.78112]
[1780029260040,43.13,73297.05,101.4,0.0122,1e-05,1.78013]
[1780029265075,43.11,73297.26,101.4,0.01218,1e-05,1.77694]
[1780029270110,43.1,73295.02,101.4,0.01212,1e-05,1.76968]
[1780029275146,43.08,73294.82,101.4,0.01208,1e-05,1.76415]
[1780029280181,43.07,73293.55,101.4,0.01204,1e-05,1.75866]
[1780029285216,43.04,73292.51,101.4,0.01199,1e-05,1.75228]
[1780029290251,43.02,73293.3,101.4,0.01197,1e-05,1.74943]
[1780029295286,43.01,73293.3,101.4,0.01194,1e-05,1.7462]
[1780029300321,42.99,73298.85,101.4,0.01198,1e-05,1.7517]
[1780029305356,42.98,73293.67,101.4,0.01189,1e-05,1.73988]
[1780029310392,42.95,73299.86,101.4,0.01193,1e-05,1.74561]
[1780029315426,42.93,73301.92,101.4,0.01192,1e-05,1.74445]
[1780029320461,42.91,73301.95,101.4,0.01188,1e-05,1.73907]
[1780029325499,42.88,73297.92,101.4,0.01179,1e-05,1.72706]
[1780029330534,42.86,73298.42,101.4,0.01175,1e-05,1.72264]
[1780029335569,42.83,73297.97,101.4,0.0117,1e-05,1.71499]
[1780029341611,42.8,73298.85,101.4,0.01166,1e-05,1.7103]
[1780029347654,42.77,73303.28,101.4,0.01167,1e-05,1.71145]
[1780029349995,42.77,73303.22,101.4,0.01166,1e-05,1.71033]
[1780029350055,42.76,73303.22,101.4,0.01164,1e-05,1.70831]
[1780029350469,42.76,73303.22,101.4,0.01164,1e-05,1.70831]
[1780029354703,42.74,73303.72,101.4,0.01162,1e-05,1.70511]
[1780029359755,42.71,73303.64,101.4,0.01158,1e-05,1.7]
[1780029364791,42.69,73303.4,101.4,0.01154,1e-05,1.6947]
[1780029369825,42.67,73306.47,101.4,0.01154,1e-05,1.69483]
[1780029374860,42.65,73313.27,101.4,0.01159,1e-05,1.70192]
[1780029379895,42.62,73313.0,101.4,0.01155,1e-05,1.69656]
[1780029384930,42.6,73312.81,101.4,0.01151,1e-05,1.6914]
[1780029389965,42.58,73313.78,101.4,0.01148,1e-05,1.68819]
[1780029395000,42.55,73314.66,101.4,0.01144,1e-05,1.68223]
[1780029399892,42.53,73318.05,101.4,0.01145,1e-05,1.68399]
[1780029400337,42.53,73318.4,101.4,0.01145,1e-05,1.68406]
[1780029401359,42.53,73318.95,101.4,0.01145,1e-05,1.68445]
[1780029401843,42.53,73318.95,101.4,0.01145,1e-05,1.68445]
[1780029407086,42.5,73321.82,101.4,0.01144,1e-05,1.68283]
[1780029412121,42.48,73323.55,101.4,0.01143,1e-05,1.68099]
[1780029417156,42.45,73325.71,101.4,0.01141,1e-05,1.67932]
[1780029424205,42.42,73325.36,101.4,0.01135,1e-05,1.67156]
[1780029429240,42.39,73323.78,101.4,0.01129,1e-05,1.66396]
[1780029431254,42.38,73343.67,101.4,0.01153,1e-05,1.69431]
[1780029436289,42.36,73340.66,101.4,0.01145,1e-05,1.68416]
[1780029441324,42.34,73340.89,101.4,0.01143,1e-05,1.68156]
[1780029446364,42.33,73345.97,101.4,0.01146,1e-05,1.68631]
[1780029451399,42.3,73345.23,101.4,0.0114,1e-05,1.67823]
[1780029456435,42.28,73344.85,101.4,0.01136,1e-05,1.67252]
[1780029462477,42.25,73340.08,101.4,0.01125,1e-05,1.65877]
[1780029467512,42.22,73338.01,101.4,0.01119,1e-05,1.6506]
[1780029475568,42.19,73337.38,101.4,0.01112,1e-05,1.64198]
[1780029480603,42.16,73337.84,101.4,0.01109,1e-05,1.63803]
[1780029485638,42.14,73338.93,101.4,0.01107,1e-05,1.63513]
[1780029490673,42.12,73338.88,101.4,0.01103,1e-05,1.63044]
[1780029495708,42.1,73340.71,101.4,0.01102,1e-05,1.62881]
[1780029500743,42.08,73340.79,101.4,0.01098,1e-05,1.62441]
[1780029505778,42.05,73339.55,101.4,0.01093,1e-05,1.61796]
[1780029511820,42.03,73338.03,101.4,0.01086,1e-05,1.60863]
[1780029516856,42.01,73334.06,101.4,0.01078,1e-05,1.59805]
[1780029521891,41.99,73328.89,101.4,0.01069,1e-05,1.58578]
[1780029526902,41.97,73332.19,101.4,0.0107,1e-05,1.58772]
[1780029531961,41.95,73319.03,101.4,0.01051,1e-05,1.56296]
[1780029537000,41.93,73317.44,101.4,0.01047,1e-05,1.55671]
[1780029542036,41.91,73315.29,101.4,0.01041,1e-05,1.54967]
[1780029547072,41.89,73316.09,101.4,0.01039,1e-05,1.54727]
[1780029552107,41.88,73315.41,101.4,0.01036,1e-05,1.5426]
[1780029559161,41.85,73314.7,101.4,0.01031,1e-05,1.53653]
[1780029564196,41.83,73314.62,101.4,0.01028,1e-05,1.53289]
[1780029570238,41.81,73314.63,101.4,0.01025,1e-05,1.52805]
[1780029575273,41.79,73314.97,101.4,0.01021,1e-05,1.52355]
[1780029580308,41.78,73310.85,101.4,0.01014,1e-05,1.51391]
[1780029585343,41.76,73310.82,101.4,0.01011,1e-05,1.51058]
[1780029590378,41.74,73311.57,101.4,0.0101,1e-05,1.50847]
[1780029595413,41.73,73311.69,101.4,0.01007,1e-05,1.50542]
[1780029598162,41.72,73311.85,101.4,0.01007,1e-05,1.50503]
[1780029598315,41.72,73311.85,101.4,0.01007,1e-05,1.50503]
[1780029598366,41.72,73311.85,101.4,0.01006,1e-05,1.50375]
[1780029600220,41.72,73313.59,101.4,0.01008,1e-05,1.50638]
[1780029607497,41.72,73314.37,101.4,0.01009,1e-05,1.50757]
[1780029609570,41.72,73314.37,101.4,0.01009,1e-05,1.50757]
[1780029609650,41.72,73314.37,101.4,0.01009,1e-05,1.50757]
[1780029615553,41.72,73309.52,101.4,0.01003,1e-05,1.50023]
[1780029620588,41.72,73309.93,101.4,0.01004,1e-05,1.50084]
[1780029621701,41.72,73309.93,101.4,0.01004,1e-05,1.50084]
[1780029627637,41.7,73308.63,101.4,0.01,1e-05,1.49511]
[1780029632672,41.68,73307.51,101.4,0.00995,1e-05,1.48877]
[1780029637707,41.67,73307.13,101.4,0.00992,1e-05,1.48517]
[1780029643749,41.65,73306.99,101.4,0.00989,1e-05,1.48137]
[1780029648936,41.64,73306.1,101.4,0.00986,1e-05,1.47766]
[1780029654827,41.61,73306.32,101.4,0.00984,1e-05,1.47388]
[1780029659862,41.6,73304.68,101.4,0.00979,1e-05,1.46854]
[1780029664897,41.58,73302.06,101.4,0.00974,1e-05,1.46181]
[1780029669932,41.57,73301.47,101.4,0.00972,1e-05,1.45816]
[1780029674967,41.56,73301.48,101.4,0.0097,1e-05,1.45542]
[1780029680019,41.54,73300.07,101.4,0.00966,1e-05,1.45063]
[1780029685038,41.53,73293.66,101.4,0.00957,1e-05,1.43854]
[1780029690072,41.52,73294.52,101.4,0.00956,1e-05,1.43725]
[1780029695107,41.5,73294.16,101.4,0.00952,1e-05,1.43265]
[1780029700439,41.49,73294.53,101.4,0.00951,1e-05,1.43117]
[1780029700947,41.49,73294.5,101.4,0.00951,1e-05,1.43062]
[1780029701903,41.49,73294.5,101.4,0.00951,1e-05,1.43012]
[1780029701954,41.49,73294.5,101.4,0.00951,1e-05,1.43012]
[1780029711219,41.46,73294.95,101.4,0.00947,1e-05,1.42578]
[1780029717261,41.44,73294.72,101.4,0.00945,1e-05,1.42248]
[1780029722296,41.43,73296.24,101.4,0.00945,1e-05,1.42224]
[1780029727331,41.42,73295.76,101.4,0.00943,1e-05,1.42009]
[1780029732366,41.41,73303.08,101.4,0.00949,1e-05,1.42833]
[1780029737473,41.4,73309.3,101.4,0.00954,1e-05,1.43439]
[1780029742508,41.38,73312.08,101.4,0.00955,1e-05,1.43589]
[1780029748349,41.37,73312.75,101.4,0.00954,1e-05,1.43533]
[1780029749057,41.37,73312.15,101.4,0.00953,1e-05,1.43343]
[1780029754592,41.35,73311.16,101.4,0.00948,1e-05,1.42695]
[1780029759627,41.34,73320.49,101.4,0.00956,1e-05,1.43817]
[1780029764662,41.33,73323.67,101.4,0.00958,1e-05,1.44027]
[1780029769696,41.31,73324.4,101.4,0.00957,1e-05,1.43878]
[1780029774733,41.3,73325.98,101.4,0.00957,1e-05,1.43855]
[1780029779769,41.29,73325.81,101.4,0.00955,1e-05,1.43578]
[1780029784804,41.27,73325.36,101.4,0.00952,1e-05,1.43263]
[1780029790846,41.26,73324.94,101.4,0.00949,1e-05,1.42908]
[1780029795881,41.25,73324.4,101.4,0.00947,1e-05,1.42589]
[1780029800915,41.23,73324.3,101.4,0.00945,1e-05,1.42339]
[1780029805951,41.22,73323.76,101.4,0.00943,1e-05,1.42028]
[1780029810986,41.21,73321.3,101.4,0.00938,1e-05,1.41443]
[1780029816020,41.2,73325.14,101.4,0.0094,1e-05,1.41627]
[1780029822065,41.18,73325.3,101.4,0.00938,1e-05,1.41381]
[1780029827100,41.17,73324.74,101.4,0.00936,1e-05,1.41076]
[1780029832135,41.16,73325.14,101.4,0.00935,1e-05,1.40912]
[1780029837170,41.15,73320.3,101.4,0.00928,1e-05,1.39995]
[1780029842205,41.14,73322.37,101.4,0.00928,1e-05,1.40082]
[1780029847240,41.13,73321.18,101.4,0.00925,1e-05,1.39699]
[1780029852276,41.12,73318.44,101.4,0.00921,1e-05,1.39099]
[1780029857311,41.11,73316.36,101.4,0.00917,1e-05,1.38601]
[1780029862346,41.1,73316.44,101.4,0.00916,1e-05,1.38417]
[1780029867381,41.09,73316.13,101.4,0.00914,1e-05,1.3818]
[1780029873423,41.07,73315.94,101.4,0.00911,1e-05,1.37776]
[1780029879465,41.06,73316.12,101.4,0.0091,1e-05,1.37579]
[1780029885507,41.05,73315.62,101.4,0.00907,1e-05,1.37288]
[1780029890542,41.04,73321.41,101.4,0.00912,1e-05,1.37934]
[1780029896586,41.03,73321.74,101.4,0.00911,1e-05,1.37718]
[1780029901621,41.02,73322.66,101.4,0.0091,1e-05,1.37662]
[1780029906656,41.01,73325.3,101.4,0.00912,1e-05,1.37852]
[1780029911691,41.01,73326.16,101.4,0.00913,1e-05,1.38035]
[1780029916726,41.01,73330.27,101.4,0.00918,1e-05,1.38683]
[1780029921772,41.01,73341.6,101.4,0.00929,1e-05,1.40209]
[1780029926807,41.0,73343.18,101.4,0.0093,1e-05,1.40283]
[1780029931861,40.99,73347.25,101.4,0.00933,1e-05,1.40704]
[1780029938891,40.97,73352.04,101.4,0.00934,1e-05,1.409]
[1780029944256,40.96,73339.31,101.4,0.00919,1e-05,1.38881]
[1780029949968,40.95,73349.22,101.4,0.00928,1e-05,1.40036]
[1780029955009,40.94,73350.54,101.4,0.00928,1e-05,1.40019]
[1780029960039,40.93,73350.19,101.4,0.00926,1e-05,1.3976]
[1780029960995,40.93,73350.19,101.4,0.00926,1e-05,1.3976]
[1780029961995,40.92,73349.61,101.4,0.00925,1e-05,1.39634]
[1780029967088,40.91,73349.71,101.4,0.00923,1e-05,1.39455]
[1780029972123,40.9,73338.82,101.4,0.0091,1e-05,1.37685]
[1780029977159,40.89,73337.74,101.4,0.00908,1e-05,1.37348]
[1780029982195,40.88,73336.74,101.4,0.00905,1e-05,1.37026]
[1780029988237,40.87,73334.87,101.4,0.00902,1e-05,1.36549]
[1780029993272,40.86,73329.71,101.4,0.00894,1e-05,1.35499]
[1780029998309,40.86,73333.81,101.4,0.00897,1e-05,1.3592]
[1780030000956,40.85,73334.41,101.4,0.00897,1e-05,1.35938]
[1780030001076,40.85,73334.41,101.4,0.00897,1e-05,1.35938]
[1780030001969,40.85,73334.43,101.4,0.00897,1e-05,1.35908]
[1780030002017,40.85,73334.43,101.4,0.00897,1e-05,1.35908]
[1780030011401,40.83,73332.31,101.4,0.00892,1e-05,1.35273]
[1780030016436,40.82,73333.19,101.4,0.00892,1e-05,1.35237]
[1780030021471,40.82,73333.45,101.4,0.00891,1e-05,1.35113]
[1780030026506,40.81,73326.49,101.4,0.00883,1e-05,1.33974]
[1780030031541,40.8,73325.48,101.4,0.0088,1e-05,1.33683]
[1780030036576,40.79,73325.26,101.4,0.00879,1e-05,1.33506]
[1780030043625,40.78,73325.1,101.4,0.00877,1e-05,1.33281]
[1780030048664,40.77,73327.9,101.4,0.00879,1e-05,1.33531]
[1780030054706,40.76,73324.9,101.4,0.00874,1e-05,1.32791]
[1780030060748,40.75,73324.6,101.4,0.00872,1e-05,1.32553]
[1780030065784,40.75,73329.53,101.4,0.00877,1e-05,1.332]
[1780030070821,40.76,73329.21,101.4,0.00877,1e-05,1.33255]
[1780030076861,40.76,73330.01,101.4,0.00879,1e-05,1.33485]
[1780030081896,40.77,73326.3,101.4,0.00876,1e-05,1.33061]
[1780030086930,40.77,73321.81,101.4,0.00871,1e-05,1.32437]
[1780030091966,40.76,73320.76,101.4,0.00869,1e-05,1.32153]
[1780030098009,40.75,73319.94,101.4,0.00867,1e-05,1.31876]
[1780030103044,40.74,73320.12,101.4,0.00866,1e-05,1.31766]
[1780030108079,40.74,73320.79,101.4,0.00866,1e-05,1.31724]
[1780030113231,40.73,73321.57,101.4,0.00865,1e-05,1.31579]
[1780030121170,40.73,73330.02,101.4,0.00873,1e-05,1.32698]
[1780030126204,40.72,73331.48,101.4,0.00874,1e-05,1.32758]
[1780030131240,40.72,73331.59,101.4,0.00874,1e-05,1.32775]
[1780030136275,40.72,73329.41,101.4,0.00871,1e-05,1.32425]
[1780030141310,40.71,73330.91,101.4,0.00872,1e-05,1.32543]
[1780030151380,40.7,73330.98,101.4,0.0087,1e-05,1.3232]
[1780030157422,40.69,73330.73,101.4,0.00869,1e-05,1.3212]
[1780030162457,40.68,73331.2,101.4,0.00868,1e-05,1.32049]
[1780030167492,40.68,73330.91,101.4,0.00867,1e-05,1.31874]
[1780030172527,40.68,73337.54,101.4,0.00873,1e-05,1.32617]
[1780030177562,40.68,73338.23,101.4,0.00874,1e-05,1.32818]
[1780030182597,40.69,73341.88,101.4,0.00879,1e-05,1.33432]
[1780030187632,40.69,73344.09,101.4,0.00882,1e-05,1.33842]
[1780030192667,40.69,73344.1,101.4,0.00882,1e-05,1.33837]
[1780030197702,40.68,73343.15,101.4,0.0088,1e-05,1.33556]
[1780030202737,40.68,73342.46,101.4,0.00878,1e-05,1.33313]
[1780030207772,40.67,73336.74,101.4,0.00871,1e-05,1.3237]
[1780030212808,40.66,73337.62,101.4,0.00871,1e-05,1.32361]
[1780030217985,40.66,73337.55,101.4,0.0087,1e-05,1.32245]
[1780030223887,40.65,73339.0,101.4,0.0087,1e-05,1.32265]
[1780030228921,40.64,73338.44,101.4,0.00869,1e-05,1.32057]
[1780030233957,40.63,73337.06,101.4,0.00865,1e-05,1.31593]
[1780030238992,40.62,73337.26,101.4,0.00864,1e-05,1.31474]
[1780030244027,40.62,73335.82,101.4,0.00862,1e-05,1.31153]
[1780030249065,40.61,73333.85,101.4,0.00859,1e-05,1.30763]
[1780030254100,40.61,73333.57,101.4,0.00858,1e-05,1.3061]
[1780030262156,40.6,73333.47,101.4,0.00856,1e-05,1.30416]
[1780030267193,40.59,73334.01,101.4,0.00856,1e-05,1.30379]
[1780030272228,40.58,73333.33,101.4,0.00855,1e-05,1.30174]
[1780030278270,40.58,73333.49,101.4,0.00854,1e-05,1.30065]
[1780030283305,40.57,73333.22,101.4,0.00853,1e-05,1.2992]
[1780030288340,40.56,73332.78,101.4,0.00852,1e-05,1.29752]
[1780030300424,40.55,73333.43,101.4,0.00849,1e-05,1.29448]
[1780030301175,40.55,73333.43,101.4,0.00849,1e-05,1.29448]
[1780030301215,40.55,73333.43,101.4,0.00849,1e-05,1.29448]
[1780030302032,40.55,73333.43,101.4,0.00849,1e-05,1.29448]
[1780030302071,40.55,73333.43,101.4,0.00849,1e-05,1.29448]
[1780030310493,40.55,73315.0,101.4,0.00831,1e-05,1.26924]
[1780030316537,40.55,73314.49,101.4,0.0083,1e-05,1.26807]
[1780030321572,40.54,73312.23,101.4,0.00827,1e-05,1.2642]
[1780030326795,40.54,73313.79,101.4,0.00828,1e-05,1.26567]
[1780030333656,40.53,73312.63,101.4,0.00826,1e-05,1.26279]
[1780030338693,40.53,73310.64,101.4,0.00823,1e-05,1.25929]
[1780030343729,40.52,73311.35,101.4,0.00824,1e-05,1.25945]
[1780030348763,40.53,73310.46,101.4,0.00823,1e-05,1.25885]
[1780030353798,40.53,73307.77,101.4,0.0082,1e-05,1.25493]
[1780030358834,40.53,73312.6,101.4,0.00825,1e-05,1.2606]
[1780030363869,40.53,73309.94,101.4,0.00823,1e-05,1.25808]
[1780030369911,40.54,73310.19,101.4,0.00824,1e-05,1.26024]
[1780030379983,40.56,73310.42,101.4,0.00827,1e-05,1.26353]
[1780030385019,40.57,73309.74,101.4,0.00827,1e-05,1.26407]
[1780030390056,40.58,73307.72,101.4,0.00826,1e-05,1.26279]
[1780030397105,40.57,73306.07,101.4,0.00824,1e-05,1.25958]
[1780030402140,40.57,73306.52,101.4,0.00824,1e-05,1.25929]
[1780030407175,40.56,73306.6,101.4,0.00823,1e-05,1.2585]
[1780030412211,40.56,73311.63,101.4,0.00827,1e-05,1.26299]
[1780030417245,40.56,73317.97,101.4,0.00833,1e-05,1.27153]
[1780030422280,40.55,73319.04,101.4,0.00833,1e-05,1.27198]
[1780030427316,40.55,73318.87,101.4,0.00832,1e-05,1.27074]
[1780030432352,40.54,73318.23,101.4,0.00831,1e-05,1.26893]
[1780030439401,40.53,73318.66,101.4,0.0083,1e-05,1.26821]
[1780030444435,40.53,73315.71,101.4,0.00827,1e-05,1.26336]
[1780030449471,40.52,73316.01,101.4,0.00826,1e-05,1.26293]
[1780030454506,40.52,73314.3,101.4,0.00824,1e-05,1.25981]
[1780030459541,40.51,73314.2,101.4,0.00823,1e-05,1.25888]
[1780030464576,40.51,73314.45,101.4,0.00823,1e-05,1.25843]
[1780030469611,40.51,73321.84,101.4,0.0083,1e-05,1.2676]
[1780030474646,40.51,73328.35,101.4,0.00837,1e-05,1.27657]
[1780030485727,40.53,73331.85,101.4,0.00843,1e-05,1.28458]
[1780030490762,40.53,73341.3,101.4,0.00852,1e-05,1.29748]
[1780030495797,40.53,73340.87,101.4,0.00851,1e-05,1.29575]
[1780030500832,40.52,73350.32,101.4,0.0086,1e-05,1.30769]
[1780030505867,40.52,73344.41,101.4,0.00853,1e-05,1.29884]
[1780030510902,40.51,73344.53,101.4,0.00852,1e-05,1.29792]
[1780030516721,40.51,73344.07,101.4,0.00851,1e-05,1.29644]
[1780030521980,40.5,73342.8,101.4,0.00849,1e-05,1.29326]
[1780030530036,40.49,73338.12,101.4,0.00843,1e-05,1.28534]
[1780030535071,40.48,73338.58,101.4,0.00842,1e-05,1.28367]
[1780030540106,40.48,73342.16,101.4,0.00845,1e-05,1.28769]
[1780030545141,40.47,73344.83,101.4,0.00847,1e-05,1.29044]
[1780030550176,40.47,73346.85,101.4,0.00848,1e-05,1.29227]
[1780030555216,40.46,73349.13,101.4,0.0085,1e-05,1.29446]
[1780030560249,40.47,73351.19,101.4,0.00852,1e-05,1.29778]
[1780030565284,40.48,73351.22,101.4,0.00854,1e-05,1.29952]
[1780030570319,40.48,73353.72,101.4,0.00857,1e-05,1.30437]
[1780030572174,40.48,73353.72,101.4,0.00857,1e-05,1.30437]
[1780030572829,40.49,73356.41,101.4,0.0086,1e-05,1.30864]
[1780030576488,40.48,73371.89,101.4,0.00876,1e-05,1.32985]
[1780030583412,40.47,73385.78,101.4,0.00889,1e-05,1.34751]
[1780030588558,40.48,73394.3,101.4,0.00899,1e-05,1.36043]
[1780030593704,40.47,73383.55,101.4,0.00886,1e-05,1.34294]
[1780030599890,40.46,73383.95,101.4,0.00885,1e-05,1.34171]
[1780030601228,40.46,73383.95,101.4,0.00885,1e-05,1.34141]
[1780030601705,40.46,73383.95,101.4,0.00885,1e-05,1.34112]
[1780030602098,40.46,73383.95,101.4,0.00885,1e-05,1.34112]
[1780030602603,40.46,73381.5,101.4,0.00882,1e-05,1.33734]
[1780030608587,40.45,73374.84,101.4,0.00874,1e-05,1.32632]
[1780030613622,40.44,73374.99,101.4,0.00873,1e-05,1.3252]
[1780030618657,40.44,73375.87,101.4,0.00873,1e-05,1.32512]
[1780030623692,40.43,73373.68,101.4,0.00869,1e-05,1.32074]
[1780030629734,40.42,73372.6,101.4,0.00867,1e-05,1.31773]
[1780030636783,40.41,73372.9,101.4,0.00866,1e-05,1.31641]
[1780030639804,40.41,73388.93,101.4,0.00882,1e-05,1.33827]
[1780030644839,40.4,73392.72,101.4,0.00885,1e-05,1.34219]
[1780030649874,40.39,73393.31,101.4,0.00885,1e-05,1.34155]
[1780030655286,40.39,73395.19,101.4,0.00885,1e-05,1.34158]
[1780030655542,40.38,73395.41,101.4,0.00885,1e-05,1.34159]
[1780030660951,40.38,73398.44,101.4,0.00887,1e-05,1.34504]
[1780030665986,40.38,73396.49,101.4,0.00885,1e-05,1.34171]
[1780030671021,40.37,73391.2,101.4,0.00878,1e-05,1.33271]
[1780030677068,40.36,73386.07,101.4,0.00872,1e-05,1.3238]
[1780030684116,40.35,73386.32,101.4,0.00871,1e-05,1.32229]
[1780030689151,40.34,73385.93,101.4,0.00869,1e-05,1.32043]
[1780030694186,40.34,73393.15,101.4,0.00876,1e-05,1.32932]
[1780030699221,40.34,73398.19,101.4,0.00881,1e-05,1.33651]
[1780030705263,40.34,73398.78,101.4,0.00883,1e-05,1.33851]
[1780030710298,40.35,73399.4,101.4,0.00884,1e-05,1.34034]
[1780030715333,40.35,73398.93,101.4,0.00883,1e-05,1.33913]
[1780030720369,40.36,73401.44,101.4,0.00886,1e-05,1.34362]
[1780030725404,40.36,73402.57,101.4,0.00888,1e-05,1.34611]
[1780030730477,40.37,73402.8,101.4,0.00889,1e-05,1.34729]
[1780030740515,40.37,73409.52,101.4,0.00897,1e-05,1.35773]
[1780030745550,40.36,73409.3,101.4,0.00895,1e-05,1.35571]
[1780030750585,40.35,73410.97,101.4,0.00896,1e-05,1.35642]
[1780030756149,40.35,73410.8,101.4,0.00895,1e-05,1.35518]
[1780030761662,40.33,73407.9,101.4,0.0089,1e-05,1.34842]
[1780030766697,40.33,73407.92,101.4,0.00889,1e-05,1.3469]
[1780030771732,40.32,73409.54,101.4,0.00888,1e-05,1.34621]
[1780030776767,40.31,73410.01,101.4,0.00888,1e-05,1.34538]
[1780030781802,40.3,73406.41,101.4,0.00883,1e-05,1.33879]
[1780030786837,40.3,73406.65,101.4,0.00882,1e-05,1.33772]
[1780030791872,40.29,73406.9,101.4,0.00881,1e-05,1.33668]
[1780030798921,40.28,73404.65,101.4,0.00878,1e-05,1.33156]
[1780030803957,40.27,73404.73,101.4,0.00877,1e-05,1.33037]
[1780030808992,40.27,73410.72,101.4,0.00882,1e-05,1.33803]
[1780030814031,40.26,73402.56,101.4,0.00873,1e-05,1.32512]
[1780030819075,40.25,73402.51,101.4,0.00872,1e-05,1.32381]
[1780030824111,40.25,73407.05,101.4,0.00876,1e-05,1.32895]
[1780030830153,40.25,73407.77,101.4,0.00877,1e-05,1.33134]
[1780030835188,40.26,73403.19,101.4,0.00872,1e-05,1.32451]
[1780030840224,40.26,73408.15,101.4,0.00878,1e-05,1.3322]
[1780030845260,40.27,73404.61,101.4,0.00875,1e-05,1.32826]
[1780030850295,40.27,73404.52,101.4,0.00876,1e-05,1.32926]
[1780030855335,40.28,73404.5,101.4,0.00877,1e-05,1.33034]
[1780030860380,40.29,73408.93,101.4,0.00882,1e-05,1.33774]
[1780030865415,40.29,73412.08,101.4,0.00886,1e-05,1.34324]
[1780030871457,40.3,73408.36,101.4,0.00883,1e-05,1.33913]
[1780030876492,40.3,73410.67,101.4,0.00887,1e-05,1.34343]
[1780030881526,40.31,73410.89,101.4,0.00888,1e-05,1.34473]
[1780030886565,40.31,73411.33,101.4,0.00889,1e-05,1.34632]
[1780030892607,40.32,73411.46,101.4,0.00889,1e-05,1.34636]
[1780030897642,40.33,73410.21,101.4,0.00888,1e-05,1.34553]
[1780030901714,40.33,73419.53,101.4,0.00899,1e-05,1.35969]
[1780030902225,40.33,73419.53,101.4,0.00899,1e-05,1.35969]
[1780030902641,40.33,73419.53,101.4,0.00899,1e-05,1.35969]
[1780030904114,40.33,73423.77,101.4,0.00904,1e-05,1.36598]
[1780030909734,40.32,73436.05,101.4,0.00915,1e-05,1.38174]
[1780030914769,40.31,73441.8,101.4,0.0092,1e-05,1.38821]
[1780030919808,40.3,73444.49,101.4,0.00922,1e-05,1.39018]
[1780030925516,40.29,73438.85,101.4,0.00914,1e-05,1.38034]
[1780030930884,40.28,73428.32,101.4,0.00901,1e-05,1.36249]
[1780030935920,40.27,73427.93,101.4,0.00899,1e-05,1.36023]
[1780030940955,40.26,73428.21,101.4,0.00898,1e-05,1.35896]
[1780030945990,40.25,73428.66,101.4,0.00897,1e-05,1.35794]
[1780030951025,40.24,73429.72,101.4,0.00896,1e-05,1.35632]
[1780030956060,40.23,73430.13,101.4,0.00896,1e-05,1.35527]
[1780030961095,40.23,73431.3,101.4,0.00896,1e-05,1.35534]
[1780030966130,40.22,73438.05,101.4,0.00902,1e-05,1.36345]
[1780030971165,40.22,73441.26,101.4,0.00905,1e-05,1.36843]
[1780030976200,40.22,73442.75,101.4,0.00908,1e-05,1.37135]
[1780030981235,40.23,73445.94,101.4,0.00911,1e-05,1.37669]
[1780030986271,40.23,73448.8,101.4,0.00915,1e-05,1.38151]
[1780030991306,40.23,73447.27,101.4,0.00914,1e-05,1.37988]
[1780030996461,40.23,73447.73,101.4,0.00915,1e-05,1.38104]
[1780031002383,40.24,73447.78,101.4,0.00915,1e-05,1.38198]
[1780031007418,40.24,73436.32,101.4,0.00903,1e-05,1.36592]
[1780031014466,40.25,73443.15,101.4,0.0091,1e-05,1.37486]
[1780031017488,40.25,73444.71,101.4,0.00912,1e-05,1.37755]
[1780031022524,40.25,73447.37,101.4,0.00916,1e-05,1.38209]
[1780031027618,40.25,73459.19,101.4,0.00929,1e-05,1.39995]
[1780031028573,40.25,73475.62,101.4,0.00948,1e-05,1.42463]
[1780031033608,40.26,73475.15,101.4,0.00947,1e-05,1.42416]
[1780031038644,40.26,73475.98,101.4,0.00948,1e-05,1.42562]
[1780031043679,40.26,73467.13,101.4,0.00939,1e-05,1.41262]
[1780031048689,40.26,73467.81,101.4,0.00939,1e-05,1.41341]
[1780031053750,40.25,73476.83,101.4,0.00948,1e-05,1.42573]
[1780031058786,40.25,73482.87,101.4,0.00955,1e-05,1.43506]
[1780031063821,40.25,73481.31,101.4,0.00953,1e-05,1.43232]
[1780031068856,40.24,73481.11,101.4,0.00951,1e-05,1.4296]
[1780031073891,40.23,73479.69,101.4,0.00947,1e-05,1.42356]
[1780031078926,40.22,73481.39,101.4,0.00947,1e-05,1.42433]
[1780031083961,40.22,73484.84,101.4,0.00952,1e-05,1.42972]
[1780031088996,40.22,73485.06,101.4,0.00952,1e-05,1.43022]
[1780031094057,40.22,73484.82,101.4,0.00952,1e-05,1.43002]
[1780031099091,40.22,73479.87,101.4,0.00946,1e-05,1.42227]
[1780031104127,40.22,73476.96,101.4,0.00943,1e-05,1.41818]
[1780031109917,40.22,73486.22,101.4,0.00953,1e-05,1.4323]
[1780031115205,40.22,73490.42,101.4,0.00958,1e-05,1.43832]
[1780031116698,40.22,73490.42,101.4,0.00958,1e-05,1.43832]
[1780031117512,40.22,73490.73,101.4,0.00958,1e-05,1.43881]
[1780031123261,40.22,73490.9,101.4,0.00959,1e-05,1.4392]
[1780031128296,40.22,73492.16,101.4,0.0096,1e-05,1.44123]
[1780031133331,40.22,73495.29,101.4,0.00963,1e-05,1.44451]
[1780031138367,40.22,73499.13,101.4,0.00967,1e-05,1.45039]
[1780031143402,40.21,73488.02,101.4,0.00953,1e-05,1.43106]
[1780031148437,40.2,73489.73,101.4,0.00953,1e-05,1.43125]
[1780031153472,40.19,73488.84,101.4,0.00951,1e-05,1.42908]
[1780031158507,40.19,73491.53,101.4,0.00954,1e-05,1.43333]
[1780031163543,40.19,73491.7,101.4,0.00955,1e-05,1.43373]
[1780031169017,40.19,73489.62,101.4,0.00952,1e-05,1.4307]
[1780031174621,40.2,73472.89,101.4,0.00934,1e-05,1.40595]
[1780031179655,40.19,73464.46,101.4,0.00924,1e-05,1.39338]
[1780031182985,40.19,73462.25,101.4,0.00921,1e-05,1.38932]
[1780031183789,40.19,73460.68,101.4,0.00919,1e-05,1.38622]
[1780031189725,40.19,73459.67,101.4,0.00918,1e-05,1.38544]
[1780031195767,40.19,73459.82,101.4,0.00918,1e-05,1.38486]
[1780031200802,40.2,73453.71,101.4,0.00912,1e-05,1.37649]
[1780031202274,40.2,73452.52,101.4,0.00911,1e-05,1.37488]
[1780031202955,40.2,73452.52,101.4,0.00911,1e-05,1.37488]
[1780031204123,40.2,73453.48,101.4,0.00912,1e-05,1.37642]
[1780031204398,40.2,73453.48,101.4,0.00912,1e-05,1.37642]
[1780031211879,40.18,73452.19,101.4,0.00908,1e-05,1.37167]
[1780031216915,40.17,73452.53,101.4,0.00907,1e-05,1.3704]
[1780031221950,40.16,73452.35,101.4,0.00906,1e-05,1.36805]
[1780031226985,40.16,73451.66,101.4,0.00904,1e-05,1.36583]
[1780031233048,40.15,73452.45,101.4,0.00904,1e-05,1.36561]
[1780031239071,40.14,73453.48,101.4,0.00904,1e-05,1.36592]
[1780031244108,40.15,73464.85,101.4,0.00917,1e-05,1.38336]
[1780031249145,40.14,73470.87,101.4,0.00923,1e-05,1.39081]
[1780031254180,40.13,73477.33,101.4,0.00927,1e-05,1.39683]
[1780031259215,40.12,73478.22,101.4,0.00927,1e-05,1.39608]
[1780031264250,40.11,73478.39,101.4,0.00925,1e-05,1.39426]
[1780031269285,40.1,73480.99,101.4,0.00927,1e-05,1.39606]
[1780031274320,40.1,73481.45,101.4,0.00927,1e-05,1.39719]
[1780031279355,40.1,73484.67,101.4,0.0093,1e-05,1.40092]
[1780031284390,40.1,73484.97,101.4,0.0093,1e-05,1.40128]
[1780031289428,40.1,73486.93,101.4,0.00933,1e-05,1.40462]
[1780031294463,40.09,73494.42,101.4,0.0094,1e-05,1.41461]
[1780031299498,40.08,73494.93,101.4,0.00939,1e-05,1.41313]
[1780031304533,40.07,73495.15,101.4,0.00938,1e-05,1.41124]
[1780031309568,40.06,73503.98,101.4,0.00946,1e-05,1.42225]
[1780031314604,40.05,73500.76,101.4,0.0094,1e-05,1.4136]
[1780031319639,40.03,73496.85,101.4,0.00934,1e-05,1.40552]
[1780031325681,40.02,73496.92,101.4,0.00932,1e-05,1.40305]
[1780031330716,40.01,73498.51,101.4,0.00932,1e-05,1.40329]
[1780031335751,40.0,73500.69,101.4,0.00933,1e-05,1.40438]
[1780031340786,39.99,73501.69,101.4,0.00932,1e-05,1.40371]
[1780031345821,39.98,73501.75,101.4,0.00931,1e-05,1.40164]
[1780031350862,39.97,73501.63,101.4,0.00929,1e-05,1.39931]
[1780031355897,39.96,73502.19,101.4,0.00928,1e-05,1.398]
[1780031360932,39.94,73501.68,101.4,0.00926,1e-05,1.39511]
[1780031366974,39.93,73501.78,101.4,0.00924,1e-05,1.39324]
[1780031373018,39.92,73501.26,101.4,0.00921,1e-05,1.38845]
[1780031378053,39.91,73502.11,101.4,0.0092,1e-05,1.38765]
[1780031383096,39.9,73503.83,101.4,0.00921,1e-05,1.38814]
[1780031388131,39.9,73504.96,101.4,0.00921,1e-05,1.38887]
[1780031393166,39.9,73505.17,101.4,0.00922,1e-05,1.38964]
[1780031398202,39.9,73505.49,101.4,0.00922,1e-05,1.39057]
[1780031403246,39.9,73505.85,101.4,0.00923,1e-05,1.39155]
[1780031408275,39.9,73506.8,101.4,0.00924,1e-05,1.39341]
[1780031413310,39.91,73509.01,101.4,0.00927,1e-05,1.39712]
[1780031418346,39.9,73519.36,101.4,0.00938,1e-05,1.4119]
[1780031423380,39.89,73519.1,101.4,0.00936,1e-05,1.40923]
[1780031428435,39.88,73533.57,101.4,0.00951,1e-05,1.42877]
[1780031433511,39.87,73532.58,101.4,0.00947,1e-05,1.4233]
[1780031435044,39.87,73532.58,101.4,0.00947,1e-05,1.4233]
[1780031440561,39.85,73537.34,101.4,0.0095,1e-05,1.42716]
[1780031446604,39.84,73536.01,101.4,0.00946,1e-05,1.42228]
[1780031451639,39.83,73533.24,101.4,0.00941,1e-05,1.41578]
[1780031456674,39.81,73533.16,101.4,0.00939,1e-05,1.4134]
[1780031461709,39.8,73530.64,101.4,0.00935,1e-05,1.40738]
[1780031466744,39.79,73524.29,101.4,0.00926,1e-05,1.39572]
[1780031471779,39.78,73521.07,101.4,0.00921,1e-05,1.38892]
[1780031476814,39.77,73515.29,101.4,0.00913,1e-05,1.37845]
[1780031481848,39.76,73515.51,101.4,0.00912,1e-05,1.37693]
[1780031486884,39.75,73509.97,101.4,0.00905,1e-05,1.36696]
[1780031491919,39.74,73509.72,101.4,0.00902,1e-05,1.36336]
[1780031496954,39.74,73509.8,101.4,0.00901,1e-05,1.36178]
[1780031501989,39.73,73518.48,101.4,0.00909,1e-05,1.37283]
[1780031502990,39.73,73518.48,101.4,0.00909,1e-05,1.37283]
[1780031503143,39.73,73518.48,101.4,0.00909,1e-05,1.37283]
[1780031504453,39.72,73517.28,101.4,0.00907,1e-05,1.3707]
[1780031504522,39.72,73517.28,101.4,0.00907,1e-05,1.3707]
[1780031512061,39.71,73515.82,101.4,0.00904,1e-05,1.36571]
[1780031517096,39.7,73516.96,101.4,0.00904,1e-05,1.36563]
[1780031522131,39.69,73514.56,101.4,0.009,1e-05,1.36036]
[1780031527166,39.68,73509.56,101.4,0.00893,1e-05,1.35137]
[1780031532201,39.68,73497.43,101.4,0.00879,1e-05,1.33224]
[1780031537241,39.67,73500.92,101.4,0.00881,1e-05,1.33588]
[1780031542276,39.66,73505.38,101.4,0.00885,1e-05,1.34092]
[1780031547311,39.65,73510.32,101.4,0.00889,1e-05,1.34663]
[1780031552346,39.65,73519.69,101.4,0.00898,1e-05,1.35745]
[1780031557381,39.65,73520.09,101.4,0.00899,1e-05,1.35889]
[1780031562393,39.65,73517.79,101.4,0.00897,1e-05,1.35619]
[1780031562417,39.65,73517.48,101.4,0.00896,1e-05,1.35591]
[1780031563829,39.66,73517.38,101.4,0.00897,1e-05,1.35594]
[1780031564430,39.66,73517.42,101.4,0.00897,1e-05,1.35618]
[1780031569465,39.66,73516.86,101.4,0.00897,1e-05,1.35624]
[1780031575006,39.66,73517.75,101.4,0.00898,1e-05,1.35826]
[1780031580762,39.67,73516.38,101.4,0.00898,1e-05,1.3573]
[1780031586585,39.68,73514.21,101.4,0.00896,1e-05,1.35538]
[1780031591620,39.68,73519.58,101.4,0.00903,1e-05,1.36414]
[1780031596657,39.69,73521.8,101.4,0.00906,1e-05,1.36821]
[1780031601692,39.69,73526.45,101.4,0.00911,1e-05,1.37584]
[1780031606727,39.69,73534.6,101.4,0.00921,1e-05,1.38855]
[1780031611762,39.69,73530.74,101.4,0.00915,1e-05,1.37989]
[1780031616798,39.68,73526.89,101.4,0.00909,1e-05,1.37235]
[1780031621833,39.67,73524.86,101.4,0.00905,1e-05,1.36758]
[1780031626868,39.66,73513.67,101.4,0.00892,1e-05,1.3495]
[1780031631896,39.65,73513.47,101.4,0.00891,1e-05,1.34796]
[1780031636938,39.64,73512.76,101.4,0.00889,1e-05,1.34507]
[1780031641977,39.63,73505.53,101.4,0.0088,1e-05,1.33308]
[1780031647012,39.63,73504.25,101.4,0.00877,1e-05,1.32984]
[1780031652047,39.62,73498.99,101.4,0.00871,1e-05,1.32091]
[1780031657082,39.61,73497.99,101.4,0.00869,1e-05,1.3182]
[1780031662148,39.61,73497.52,101.4,0.00868,1e-05,1.31728]
[1780031668159,39.6,73496.91,101.4,0.00865,1e-05,1.31394]
[1780031673197,39.59,73495.38,101.4,0.00862,1e-05,1.30911]
[1780031678232,39.59,73497.49,101.4,0.00863,1e-05,1.31096]
[1780031683267,39.58,73498.77,101.4,0.00864,1e-05,1.3116]
[1780031688302,39.57,73501.52,101.4,0.00866,1e-05,1.31435]
[1780031693337,39.57,73503.63,101.4,0.00867,1e-05,1.31615]
[1780031698373,39.56,73503.88,101.4,0.00866,1e-05,1.31528]
[1780031703410,39.56,73503.58,101.4,0.00865,1e-05,1.31365]
[1780031708445,39.55,73500.23,101.4,0.00861,1e-05,1.30768]
[1780031714487,39.54,73498.88,101.4,0.00858,1e-05,1.3042]
[1780031719522,39.53,73499.47,101.4,0.00858,1e-05,1.30395]
[1780031724559,39.53,73505.32,101.4,0.00863,1e-05,1.31117]
[1780031729592,39.52,73514.25,101.4,0.00872,1e-05,1.32275]
[1780031734627,39.52,73513.8,101.4,0.0087,1e-05,1.31937]
[1780031740670,39.51,73511.73,101.4,0.00866,1e-05,1.31494]
[1780031745705,39.5,73514.71,101.4,0.00868,1e-05,1.31802]
[1780031750740,39.5,73513.55,101.4,0.00866,1e-05,1.31515]
[1780031755776,39.49,73513.69,101.4,0.00866,1e-05,1.31417]
[1780031760818,39.49,73511.66,101.4,0.00863,1e-05,1.31108]
[1780031765853,39.5,73512.29,101.4,0.00865,1e-05,1.31328]
[1780031770889,39.5,73493.1,101.4,0.00846,1e-05,1.28734]
[1780031775928,39.5,73492.57,101.4,0.00845,1e-05,1.28617]
[1780031780963,39.5,73492.22,101.4,0.00844,1e-05,1.28477]
[1780031785998,39.49,73490.29,101.4,0.00841,1e-05,1.28117]
[1780031791034,39.49,73488.93,101.4,0.00838,1e-05,1.27696]
[1780031794006,39.48,73486.9,101.4,0.00836,1e-05,1.27379]
[1780031794062,39.48,73484.95,101.4,0.00834,1e-05,1.2709]
[1780031795088,39.48,73484.95,101.4,0.00834,1e-05,1.2709]
[1780031795107,39.49,73484.88,101.4,0.00834,1e-05,1.27113]
[1780031801009,39.48,73484.7,101.4,0.00833,1e-05,1.27009]
[1780031803183,39.48,73485.15,101.4,0.00833,1e-05,1.2704]
[1780031803500,39.48,73485.15,101.4,0.00833,1e-05,1.2704]
[1780031804550,39.48,73485.41,101.4,0.00833,1e-05,1.2706]
[1780031805070,39.48,73486.23,101.4,0.00834,1e-05,1.27158]
[1780031810205,39.48,73488.5,101.4,0.00836,1e-05,1.27441]
[1780031815240,39.48,73486.81,101.4,0.00835,1e-05,1.27314]
[1780031820405,39.48,73483.5,101.4,0.00832,1e-05,1.26802]
[1780031826317,39.47,73484.42,101.4,0.00832,1e-05,1.26805]
[1780031831352,39.47,73490.2,101.4,0.00837,1e-05,1.27531]
[1780031831865,39.47,73490.2,101.7,0.00837,1e-05,1.27531]
[1780031832358,39.47,73490.11,101.7,0.00837,1e-05,1.27501]
[1780031834670,39.47,73489.81,101.7,0.00836,1e-05,1.27459]
[1780031840108,39.47,73486.19,101.7,0.00833,1e-05,1.27043]
[1780031850486,39.47,73485.01,101.7,0.00832,1e-05,1.26879]
[1780031856530,39.47,73484.98,101.7,0.00831,1e-05,1.26733]
[1780031861565,39.47,73484.02,101.7,0.0083,1e-05,1.26599]
[1780031866600,39.47,73482.98,101.7,0.00829,1e-05,1.26454]
[1780031871635,39.47,73486.26,101.7,0.00833,1e-05,1.26911]
[1780031876671,39.47,73485.35,101.7,0.00832,1e-05,1.26784]
[1780031881706,39.47,73479.12,101.7,0.00825,1e-05,1.25919]
[1780031886741,39.47,73475.83,101.7,0.00822,1e-05,1.25463]
[1780031891776,39.47,73475.56,101.7,0.00822,1e-05,1.25426]
[1780031896812,39.47,73471.89,101.7,0.00818,1e-05,1.2492]
[1780031901847,39.47,73479.47,101.7,0.00826,1e-05,1.25967]
[1780031906882,39.47,73480.91,101.7,0.00827,1e-05,1.26167]
[1780031911917,39.47,73481.11,101.7,0.00826,1e-05,1.26053]
[1780031916952,39.47,73480.94,101.7,0.00826,1e-05,1.2603]
[1780031921990,39.47,73480.9,101.7,0.00826,1e-05,1.26024]
[1780031928029,39.47,73479.64,101.7,0.00825,1e-05,1.25849]
[1780031933066,39.47,73474.7,101.7,0.0082,1e-05,1.25167]
[1780031938101,39.47,73475.4,101.7,0.00821,1e-05,1.25263]
[1780031943137,39.47,73471.66,101.7,0.00817,1e-05,1.24748]
[1780031949179,39.47,73470.82,101.7,0.00816,1e-05,1.24633]
[1780031954214,39.47,73468.29,101.7,0.00813,1e-05,1.24286]
[1780031959249,39.47,73469.53,101.7,0.00815,1e-05,1.24456]
[1780031965291,39.47,73469.36,101.7,0.00814,1e-05,1.24432]
[1780031970325,39.47,73469.55,101.7,0.00815,1e-05,1.24458]
[1780031975361,39.47,73467.42,101.7,0.00812,1e-05,1.24027]
[1780031980396,39.47,73466.58,101.7,0.00811,1e-05,1.23912]
[1780031985432,39.47,73467.2,101.7,0.00811,1e-05,1.23997]
[1780031988453,39.47,73493.96,101.7,0.00839,1e-05,1.27703]
[1780031993602,39.47,73495.95,101.7,0.00841,1e-05,1.27982]
[1780031999532,39.47,73506.1,101.7,0.00851,1e-05,1.29414]
[1780032004569,39.47,73490.06,101.7,0.00835,1e-05,1.27157]
[1780032009605,39.47,73488.77,101.7,0.00833,1e-05,1.26977]
[1780032014642,39.47,73483.69,101.7,0.00828,1e-05,1.2627]
[1780032019677,39.47,73472.42,101.7,0.00817,1e-05,1.24713]
[1780032024712,39.47,73472.96,101.7,0.00817,1e-05,1.24787]
[1780032030755,39.47,73472.92,101.7,0.00817,1e-05,1.24781]
[1780032035806,39.47,73471.13,101.7,0.00814,1e-05,1.24395]
[1780032040841,39.47,73470.26,101.7,0.00814,1e-05,1.24276]
[1780032045877,39.47,73466.5,101.7,0.0081,1e-05,1.23761]
[1780032049906,39.47,73450.69,101.7,0.00794,1e-05,1.21616]
[1780032054941,39.47,73449.15,101.7,0.00792,1e-05,1.21409]
[1780032059987,39.47,73448.26,101.7,0.00792,1e-05,1.21289]
[1780032065031,39.47,73440.36,101.7,0.00784,1e-05,1.20231]
[1780032070070,39.47,73441.53,101.7,0.00785,1e-05,1.20388]
[1780032075105,39.47,73438.58,101.7,0.00782,1e-05,1.19994]
[1780032080140,39.47,73458.93,101.7,0.00802,1e-05,1.2273]
[1780032085175,39.47,73457.58,101.7,0.00801,1e-05,1.22547]
[1780032090211,39.47,73456.85,101.7,0.008,1e-05,1.22448]
[1780032096253,39.47,73454.74,101.7,0.00797,1e-05,1.22025]
[1780032101291,39.47,73452.7,101.7,0.00795,1e-05,1.21749]
[1780032106326,39.47,73452.79,101.7,0.00795,1e-05,1.21761]
[1780032111362,39.47,73469.94,101.7,0.00812,1e-05,1.24092]
[1780032116398,39.48,73471.3,101.7,0.00814,1e-05,1.24367]
[1780032121433,39.48,73468.72,101.7,0.00812,1e-05,1.24072]
[1780032126468,39.48,73466.35,101.7,0.0081,1e-05,1.23748]
[1780032131503,39.48,73466.7,101.7,0.0081,1e-05,1.23796]
[1780032137545,39.48,73465.33,101.7,0.00809,1e-05,1.23609]
[1780032142580,39.48,73464.0,101.7,0.00807,1e-05,1.23428]
[1780032147615,39.48,73464.02,101.7,0.00807,1e-05,1.2343]
[1780032152650,39.48,73464.21,101.7,0.00807,1e-05,1.23317]
[1780032157685,39.48,73462.7,101.7,0.00805,1e-05,1.23111]
[1780032162720,39.48,73461.03,101.7,0.00804,1e-05,1.22884]
[1780032167755,39.48,73457.98,101.7,0.00801,1e-05,1.2247]
[1780032172790,39.48,73457.74,101.7,0.008,1e-05,1.22438]
[1780032178833,39.48,73455.72,101.7,0.00798,1e-05,1.22165]
[1780032183870,39.48,73455.64,101.7,0.00798,1e-05,1.22154]
[1780032188903,39.48,73456.17,101.7,0.00799,1e-05,1.22225]
[1780032193940,39.48,73454.9,101.7,0.00797,1e-05,1.22054]
[1780032200991,39.48,73454.6,101.7,0.00797,1e-05,1.22013]
[1780032208038,39.48,73453.97,101.7,0.00797,1e-05,1.21928]
[1780032213073,39.48,73454.4,101.7,0.00796,1e-05,1.21848]
[1780032218109,39.48,73452.37,101.7,0.00794,1e-05,1.21574]
[1780032223144,39.48,73451.24,101.7,0.00793,1e-05,1.21422]
[1780032229188,39.48,73452.55,101.7,0.00794,1e-05,1.21599]
[1780032234223,39.48,73454.03,101.7,0.00796,1e-05,1.21798]
[1780032239258,39.48,73450.82,101.7,0.00793,1e-05,1.21366]
[1780032244294,39.48,73451.3,101.7,0.00793,1e-05,1.2143]
[1780032250336,39.48,73450.29,101.7,0.00792,1e-05,1.21295]
[1780032255371,39.48,73452.06,101.7,0.00794,1e-05,1.21533]
[1780032260407,39.48,73453.4,101.7,0.00795,1e-05,1.21713]
[1780032265442,39.48,73454.82,101.7,0.00797,1e-05,1.21905]
[1780032270477,39.48,73456.01,101.7,0.00798,1e-05,1.22065]
[1780032275512,39.48,73456.05,101.7,0.00797,1e-05,1.21933]
[1780032280547,39.48,73456.41,101.7,0.00797,1e-05,1.21981]
[1780032287596,39.48,73456.21,101.7,0.00797,1e-05,1.21954]
[1780032292631,39.48,73455.72,101.7,0.00797,1e-05,1.21888]
[1780032297666,39.48,73455.74,101.7,0.00797,1e-05,1.21891]
[1780032302701,39.48,73455.02,101.7,0.00796,1e-05,1.21794]
[1780032307736,39.48,73454.38,101.7,0.00795,1e-05,1.21707]
[1780032312772,39.48,73455.57,101.7,0.00796,1e-05,1.21868]
[1780032317807,39.48,73454.41,101.7,0.00795,1e-05,1.21711]
[1780032322842,39.48,73456.42,101.7,0.00797,1e-05,1.21983]
[1780032327877,39.48,73454.43,101.7,0.00795,1e-05,1.21714]
[1780032332912,39.48,73454.9,101.7,0.00795,1e-05,1.21639]
[1780032337947,39.48,73454.46,101.7,0.00794,1e-05,1.2158]
[1780032342981,39.48,73454.82,101.7,0.00795,1e-05,1.21629]
[1780032348018,39.48,73455.12,101.7,0.00795,1e-05,1.21669]
[1780032353053,39.48,73454.62,101.7,0.00795,1e-05,1.21602]
[1780032358090,39.48,73455.35,101.7,0.00795,1e-05,1.217]
[1780032363125,39.48,73454.64,101.7,0.00795,1e-05,1.21604]
[1780032368162,39.48,73454.94,101.7,0.00795,1e-05,1.21645]
[1780032373229,39.48,73455.6,101.7,0.00796,1e-05,1.21734]
[1780032378264,39.48,73454.97,101.7,0.00795,1e-05,1.21649]
[1780032383299,39.48,73455.09,101.7,0.00795,1e-05,1.21665]
[1780032389753,39.48,73460.22,101.7,0.008,1e-05,1.22358]
[1780032395383,39.48,73468.79,101.7,0.00808,1e-05,1.23447]
[1780032400419,39.49,73468.72,101.7,0.00809,1e-05,1.23594]
[1780032406012,39.5,73469.14,101.7,0.00811,1e-05,1.23774]
[1780032411496,39.51,73467.17,101.7,0.0081,1e-05,1.23721]
[1780032416531,39.52,73465.89,101.7,0.0081,1e-05,1.23669]
[1780032421856,39.52,73465.92,101.7,0.0081,1e-05,1.23673]
[1780032427608,39.52,73470.71,101.7,0.00815,1e-05,1.24329]
[1780032432643,39.52,73473.0,101.7,0.00818,1e-05,1.2476]
[1780032437678,39.53,73472.0,101.7,0.00818,1e-05,1.24767]
[1780032442713,39.54,73472.31,101.7,0.00819,1e-05,1.24953]
[1780032447748,39.55,73472.36,101.7,0.00821,1e-05,1.25103]
[1780032452783,39.55,73472.17,101.7,0.00821,1e-05,1.25077]
[1780032457818,39.56,73472.79,101.7,0.00822,1e-05,1.25304]
[1780032462853,39.57,73473.05,101.7,0.00824,1e-05,1.25479]
[1780032467888,39.58,73473.28,101.7,0.00825,1e-05,1.25649]
[1780032472923,39.58,73482.32,101.7,0.00835,1e-05,1.27035]
[1780032477958,39.58,73479.13,101.7,0.00832,1e-05,1.26592]
[1780032482993,39.58,73480.42,101.7,0.00833,1e-05,1.26771]
[1780032488028,39.58,73479.48,101.7,0.00832,1e-05,1.2664]
[1780032497796,39.58,73479.56,101.7,0.00832,1e-05,1.26651]
[1780032504141,39.58,73479.77,101.7,0.00832,1e-05,1.26681]
[1780032509176,39.58,73479.09,101.7,0.00832,1e-05,1.26586]
[1780032514219,39.58,73480.89,101.7,0.00833,1e-05,1.26694]
[1780032519254,39.58,73485.67,101.7,0.00838,1e-05,1.2736]
[1780032525296,39.58,73485.43,101.7,0.00837,1e-05,1.27327]
[1780032532345,39.58,73484.83,101.7,0.00837,1e-05,1.27243]
[1780032535366,39.58,73485.0,101.7,0.00837,1e-05,1.27267]
[1780032540401,39.58,73484.61,101.7,0.00837,1e-05,1.27212]
[1780032546444,39.58,73484.9,101.7,0.00837,1e-05,1.27253]
[1780032551478,39.58,73480.18,101.7,0.00832,1e-05,1.26595]
[1780032556513,39.58,73479.86,101.7,0.00832,1e-05,1.26551]
[1780032561548,39.58,73480.01,101.7,0.00832,1e-05,1.26572]
[1780032568597,39.58,73480.26,101.7,0.00832,1e-05,1.26606]
[1780032573632,39.58,73480.85,101.7,0.00832,1e-05,1.26546]
[1780032578668,39.58,73481.45,101.7,0.00832,1e-05,1.2663]
[1780032583703,39.58,73483.51,101.7,0.00834,1e-05,1.26916]
[1780032588738,39.58,73483.06,101.7,0.00834,1e-05,1.26854]
[1780032596795,39.58,73481.45,101.7,0.00832,1e-05,1.2663]
[1780032602837,39.58,73481.73,101.7,0.00833,1e-05,1.26669]
[1780032607872,39.58,73481.35,101.7,0.00832,1e-05,1.26616]
[1780032612907,39.58,73481.56,101.7,0.00832,1e-05,1.26645]
[1780032617944,39.58,73465.49,101.7,0.00816,1e-05,1.24427]
[1780032622979,39.58,73463.17,101.7,0.00814,1e-05,1.24109]
[1780032628019,39.58,73463.66,101.7,0.00814,1e-05,1.24176]
[1780032633054,39.58,73465.19,101.7,0.00815,1e-05,1.24245]
[1780032638090,39.58,73466.08,101.7,0.00816,1e-05,1.24367]
[1780032643125,39.58,73467.19,101.7,0.00817,1e-05,1.24519]
[1780032648161,39.58,73463.45,101.7,0.00813,1e-05,1.24007]
[1780032653198,39.58,73461.82,101.7,0.00812,1e-05,1.23785]
[1780032658233,39.58,73461.95,101.7,0.00812,1e-05,1.23803]
[1780032663269,39.58,73452.85,101.7,0.00803,1e-05,1.22566]
[1780032668304,39.58,73432.23,101.7,0.00782,1e-05,1.198]
[1780032673339,39.58,73433.82,101.7,0.00784,1e-05,1.20012]
[1780032678375,39.58,73442.88,101.7,0.00793,1e-05,1.21222]
[1780032683411,39.58,73443.45,101.7,0.00793,1e-05,1.21299]
[1780032689453,39.58,73443.89,101.7,0.00794,1e-05,1.21358]
[1780032696506,39.58,73436.36,101.7,0.00785,1e-05,1.20213]
[1780032701541,39.58,73432.52,101.7,0.00782,1e-05,1.19702]
[1780032706576,39.58,73432.03,101.7,0.00781,1e-05,1.19637]
[1780032711611,39.58,73433.0,101.7,0.00782,1e-05,1.19766]
[1780032716646,39.58,73428.76,101.7,0.00778,1e-05,1.19204]
[1780032721681,39.58,73427.34,101.7,0.00777,1e-05,1.19016]
[1780032726718,39.58,73424.33,101.7,0.00774,1e-05,1.18619]
[1780032731753,39.58,73423.22,101.7,0.00773,1e-05,1.18472]
[1780032736792,39.58,73424.68,101.7,0.00774,1e-05,1.18665]
[1780032741873,39.58,73426.03,101.7,0.00775,1e-05,1.18843]
[1780032747869,39.58,73426.72,101.7,0.00776,1e-05,1.18934]
[1780032752904,39.58,73429.18,101.7,0.00778,1e-05,1.19123]
[1780032757939,39.58,73430.82,101.7,0.00779,1e-05,1.1934]
[1780032762974,39.58,73430.38,101.7,0.00779,1e-05,1.19282]
[1780032768011,39.58,73426.77,101.7,0.00775,1e-05,1.18804]
[1780032773045,39.58,73426.62,101.7,0.00775,1e-05,1.18785]
[1780032778080,39.58,73424.48,101.7,0.00773,1e-05,1.18503]
[1780032783115,39.58,73423.99,101.7,0.00773,1e-05,1.18438]
[1780032788150,39.58,73421.87,101.7,0.0077,1e-05,1.18159]
[1780032793185,39.58,73412.8,101.7,0.00762,1e-05,1.16973]
[1780032798220,39.58,73411.76,101.7,0.00761,1e-05,1.16842]
[1780032803255,39.58,73414.37,101.7,0.00763,1e-05,1.17189]
[1780032808290,39.58,73410.7,101.7,0.0076,1e-05,1.16717]
[1780032813326,39.59,73418.76,101.7,0.00767,1e-05,1.1764]
[1780032818361,39.59,73422.9,101.7,0.00771,1e-05,1.18183]
[1780032823404,39.59,73422.7,101.7,0.00771,1e-05,1.18157]
[1780032828439,39.59,73418.38,101.7,0.00766,1e-05,1.1759]
[1780032833474,39.59,73409.65,101.7,0.00758,1e-05,1.16456]
[1780032838509,39.59,73409.16,101.7,0.00758,1e-05,1.16403]
[1780032843544,39.59,73412.69,101.7,0.00761,1e-05,1.16874]
[1780032848579,39.59,73412.15,101.7,0.00761,1e-05,1.16811]
[1780032853613,39.59,73415.86,101.7,0.00764,1e-05,1.17303]
[1780032858649,39.59,73416.04,101.7,0.00765,1e-05,1.17332]
[1780032865698,39.59,73416.07,101.7,0.00765,1e-05,1.17342]
[1780032871740,39.59,73417.68,101.7,0.00765,1e-05,1.17422]
[1780032876775,39.59,73419.22,101.7,0.00767,1e-05,1.17625]
[1780032881810,39.59,73419.6,101.7,0.00767,1e-05,1.17675]
[1780032886849,39.59,73419.23,101.7,0.00767,1e-05,1.17627]
[1780032891886,39.59,73418.18,101.7,0.00766,1e-05,1.17489]
[1780032897337,39.59,73415.03,101.7,0.00763,1e-05,1.17078]
[1780032902963,39.59,73418.51,101.7,0.00766,1e-05,1.17538]
[1780032909005,39.59,73421.39,101.7,0.00769,1e-05,1.17916]
[1780032914040,39.59,73422.58,101.7,0.0077,1e-05,1.18072]
[1780032919075,39.59,73422.91,101.7,0.0077,1e-05,1.18115]
[1780032924733,39.59,73423.1,101.7,0.00771,1e-05,1.1814]
[1780032929845,39.59,73422.42,101.7,0.0077,1e-05,1.18051]
[1780032935187,39.59,73422.0,101.7,0.00769,1e-05,1.1786]
[1780032940222,39.59,73419.99,101.7,0.00767,1e-05,1.17597]
[1780032945482,39.59,73419.39,101.7,0.00766,1e-05,1.17518]
[1780032951302,39.59,73423.76,101.7,0.0077,1e-05,1.18091]
[1780032956337,39.59,73419.1,101.7,0.00766,1e-05,1.17481]
[1780032961372,39.59,73417.33,101.7,0.00764,1e-05,1.17249]
[1780032966410,39.59,73400.84,101.7,0.00749,1e-05,1.15119]
[1780032971445,39.59,73399.7,101.7,0.00748,1e-05,1.14996]
[1780032977486,39.59,73397.23,101.7,0.00746,1e-05,1.14712]
[1780032982522,39.59,73405.31,101.7,0.00753,1e-05,1.1578]
[1780032987557,39.6,73405.55,101.7,0.00754,1e-05,1.15831]
[1780032993600,39.6,73403.41,101.7,0.00751,1e-05,1.15447]
[1780032998637,39.6,73402.91,101.7,0.00751,1e-05,1.15405]
[1780033003672,39.6,73405.62,101.7,0.00754,1e-05,1.15781]
[1780033008708,39.6,73409.65,101.7,0.00758,1e-05,1.16325]
[1780033013743,39.6,73410.28,101.7,0.00758,1e-05,1.16425]
[1780033018779,39.61,73411.2,101.7,0.0076,1e-05,1.166]
[1780033023815,39.61,73413.52,101.7,0.00762,1e-05,1.16914]
[1780033028849,39.61,73413.67,101.7,0.00762,1e-05,1.16946]
[1780033033884,39.61,73413.51,101.7,0.00762,1e-05,1.16935]
[1780033038919,39.61,73414.86,101.7,0.00763,1e-05,1.17119]
[1780033043954,39.61,73414.71,101.7,0.00763,1e-05,1.17106]
[1780033048989,39.61,73414.35,101.7,0.00763,1e-05,1.17063]
[1780033054025,39.61,73414.12,101.7,0.00762,1e-05,1.16902]
[1780033059060,39.61,73414.68,101.7,0.00763,1e-05,1.16979]
[1780033065102,39.61,73415.4,101.7,0.00763,1e-05,1.17076]
[1780033070137,39.61,73414.47,101.7,0.00762,1e-05,1.16956]
[1780033075172,39.61,73415.3,101.7,0.00763,1e-05,1.17065]
[1780033081215,39.61,73415.92,101.7,0.00764,1e-05,1.17146]
[1780033086251,39.61,73415.93,101.7,0.00764,1e-05,1.17148]
[1780033091284,39.61,73416.49,101.7,0.00764,1e-05,1.17221]
[1780033096319,39.61,73423.26,101.7,0.00771,1e-05,1.18107]
[1780033101354,39.61,73422.83,101.7,0.0077,1e-05,1.18051]
[1780033106389,39.61,73423.22,101.7,0.00771,1e-05,1.18102]
[1780033112041,39.61,73411.37,101.7,0.00759,1e-05,1.16556]
[1780033121498,39.61,73406.29,101.7,0.00754,1e-05,1.15792]
[1780033126573,39.61,73413.45,101.7,0.00761,1e-05,1.16732]
[1780033131608,39.61,73416.32,101.7,0.00764,1e-05,1.17109]
[1780033136643,39.61,73415.41,101.7,0.00763,1e-05,1.16992]
[1780033141678,39.61,73417.04,101.7,0.00764,1e-05,1.17206]
[1780033146718,39.61,73419.63,101.7,0.00767,1e-05,1.17544]
[1780033151754,39.61,73419.52,101.7,0.00767,1e-05,1.1753]
[1780033156789,39.61,73419.17,101.7,0.00766,1e-05,1.17484]
[1780033162830,39.61,73418.4,101.7,0.00766,1e-05,1.17383]
[1780033167866,39.61,73418.06,101.7,0.00765,1e-05,1.1734]
[1780033172900,39.61,73419.57,101.7,0.00766,1e-05,1.17402]
[1780033177936,39.61,73418.09,101.7,0.00764,1e-05,1.17209]
[1780033183201,39.61,73418.32,101.7,0.00765,1e-05,1.1724]
[1780033193043,39.61,73420.94,101.7,0.00767,1e-05,1.17585]
[1780033198077,39.61,73419.45,101.7,0.00766,1e-05,1.1739]
[1780033203113,39.61,73418.96,101.7,0.00765,1e-05,1.17326]
[1780033208148,39.61,73418.11,101.7,0.00765,1e-05,1.17217]
[1780033213184,39.61,73420.55,101.7,0.00767,1e-05,1.17537]
[1780033218219,39.61,73420.8,101.7,0.00767,1e-05,1.1757]
[1780033223254,39.61,73420.01,101.7,0.00766,1e-05,1.17466]
[1780033229296,39.61,73420.43,101.7,0.00767,1e-05,1.17521]
[1780033235339,39.61,73420.28,101.7,0.00766,1e-05,1.17367]
[1780033241143,39.61,73420.49,101.7,0.00766,1e-05,1.17395]
[1780033242387,39.61,73405.15,101.7,0.00751,1e-05,1.15406]
[1780033247422,39.61,73403.77,101.7,0.0075,1e-05,1.1525]
[1780033252457,39.61,73402.85,101.7,0.0075,1e-05,1.15156]
[1780033257492,39.62,73402.0,101.7,0.00749,1e-05,1.15073]
[1780033262544,39.62,73401.9,101.7,0.00749,1e-05,1.15082]
[1780033268570,39.62,73406.28,101.7,0.00753,1e-05,1.15682]
[1780033273608,39.62,73409.44,101.7,0.00757,1e-05,1.1611]
[1780033278643,39.62,73409.53,101.7,0.00757,1e-05,1.16138]
[1780033283678,39.62,73405.58,101.7,0.00753,1e-05,1.15645]
[1780033290727,39.62,73405.79,101.7,0.00754,1e-05,1.15702]
[1780033296769,39.63,73405.97,101.7,0.00753,1e-05,1.15619]
[1780033301804,39.63,73407.04,101.7,0.00754,1e-05,1.15781]
[1780033306842,39.63,73407.65,101.7,0.00755,1e-05,1.15882]
[1780033311877,39.63,73407.28,101.7,0.00755,1e-05,1.15856]
[1780033316912,39.63,73408.12,101.7,0.00756,1e-05,1.15986]
[1780033321948,39.63,73415.73,101.7,0.00763,1e-05,1.16993]
[1780033326983,39.63,73418.98,101.7,0.00766,1e-05,1.17425]
[1780033332024,39.64,73422.03,101.7,0.0077,1e-05,1.17868]
[1780033337056,39.64,73420.95,101.7,0.00769,1e-05,1.17807]
[1780033342091,39.65,73421.98,101.7,0.00771,1e-05,1.18102]
[1780033347125,39.66,73421.85,101.7,0.00773,1e-05,1.18282]
[1780033352161,39.67,73420.77,101.7,0.00773,1e-05,1.18238]
[1780033357196,39.68,73420.72,101.7,0.00774,1e-05,1.18426]
[1780033363238,39.69,73421.09,101.7,0.00775,1e-05,1.18514]
[1780033368274,39.69,73427.86,101.7,0.00782,1e-05,1.19481]
[1780033374316,39.7,73429.39,101.7,0.00785,1e-05,1.19904]
[1780033379352,39.71,73429.6,101.7,0.00786,1e-05,1.20112]
[1780033386402,39.73,73429.15,101.7,0.00788,1e-05,1.20303]
[1780033391437,39.74,73429.82,101.7,0.0079,1e-05,1.20569]
[1780033396473,39.75,73429.95,101.7,0.00791,1e-05,1.20761]
[1780033406543,39.77,73429.24,101.7,0.00793,1e-05,1.21013]
[1780033411578,39.78,73429.55,101.7,0.00794,1e-05,1.21088]
[1780033416613,39.78,73430.55,101.7,0.00796,1e-05,1.21391]
[1780033421648,39.79,73430.26,101.7,0.00797,1e-05,1.21521]
[1780033426682,39.8,73430.73,101.7,0.00799,1e-05,1.21751]
[1780033433162,39.81,73430.97,101.7,0.008,1e-05,1.21915]
[1780033438767,39.83,73431.16,101.7,0.00802,1e-05,1.22202]
[1780033443804,39.83,73429.5,101.7,0.00802,1e-05,1.22141]
[1780033449846,39.85,73429.82,101.7,0.00803,1e-05,1.2238]
[1780033454881,39.85,73428.94,101.7,0.00804,1e-05,1.22425]
[1780033459916,39.86,73429.45,101.7,0.00805,1e-05,1.22654]
[1780033464954,39.87,73429.31,101.7,0.00806,1e-05,1.22793]
[1780033469986,39.88,73429.15,101.7,0.00807,1e-05,1.22927]
[1780033476028,39.89,73429.06,101.7,0.00808,1e-05,1.2293]
[1780033481063,39.89,73429.32,101.7,0.00808,1e-05,1.22965]
[1780033486098,39.89,73429.59,101.7,0.00808,1e-05,1.23001]
[1780033491133,39.89,73428.79,101.7,0.00807,1e-05,1.22893]
[1780033496168,39.89,73416.06,101.7,0.00795,1e-05,1.21186]
[1780033501202,39.89,73415.73,101.7,0.00794,1e-05,1.21142]
[1780033506239,39.89,73412.25,101.7,0.00791,1e-05,1.20678]
[1780033511274,39.89,73411.45,101.7,0.0079,1e-05,1.20572]
[1780033517316,39.89,73410.61,101.7,0.00789,1e-05,1.2046]
[1780033522351,39.89,73411.63,101.7,0.0079,1e-05,1.20596]
[1780033527386,39.89,73422.07,101.7,0.00801,1e-05,1.21989]
[1780033532421,39.89,73431.83,101.7,0.0081,1e-05,1.23164]
[1780033537456,39.89,73444.06,101.7,0.00822,1e-05,1.24827]
[1780033542490,39.89,73442.02,101.7,0.0082,1e-05,1.24548]
[1780033548533,39.89,73441.92,101.7,0.0082,1e-05,1.24534]
[1780033553568,39.89,73443.85,101.7,0.00822,1e-05,1.24798]
[1780033560616,39.89,73443.95,101.7,0.00822,1e-05,1.24812]
[1780033565653,39.89,73443.62,101.7,0.00821,1e-05,1.24767]
[1780033569680,39.89,73463.45,101.7,0.00842,1e-05,1.275]
[1780033573404,39.89,73487.41,101.7,0.00867,1e-05,1.30868]
[1780033576166,39.89,73505.74,101.7,0.00886,1e-05,1.33493]
[1780033582089,39.89,73502.36,101.7,0.00883,1e-05,1.33052]
[1780033587807,39.89,73502.21,101.7,0.00883,1e-05,1.33043]
[1780033592842,39.9,73502.41,101.7,0.00883,1e-05,1.32989]
[1780033597880,39.9,73506.48,101.7,0.00887,1e-05,1.33576]
[1780033602915,39.9,73510.59,101.7,0.00892,1e-05,1.34231]
[1780033607950,39.9,73511.8,101.7,0.00894,1e-05,1.34462]
[1780033612985,39.9,73516.73,101.7,0.009,1e-05,1.35234]
[1780033618020,39.91,73516.59,101.7,0.009,1e-05,1.35262]
[1780033623056,39.91,73520.29,101.7,0.00904,1e-05,1.35848]
[1780033628091,39.91,73538.62,101.7,0.00925,1e-05,1.3856]
[1780033633571,39.91,73545.57,101.7,0.00932,1e-05,1.39597]
[1780033639168,39.91,73543.92,101.7,0.0093,1e-05,1.3935]
[1780033644203,39.91,73546.16,101.7,0.00933,1e-05,1.39685]
[1780033649238,39.91,73545.46,101.7,0.00932,1e-05,1.39581]
[1780033651272,39.91,73566.03,101.7,0.00955,1e-05,1.42531]
[1780033657307,39.91,73573.19,101.7,0.00963,1e-05,1.43625]
[1780033662342,39.91,73570.25,101.7,0.0096,1e-05,1.43175]
[1780033667377,39.91,73564.63,101.7,0.00953,1e-05,1.42318]
[1780033672412,39.91,73556.88,101.7,0.00944,1e-05,1.41144]
[1780033677448,39.91,73563.04,101.7,0.00951,1e-05,1.42077]
[1780033682482,39.91,73561.89,101.7,0.0095,1e-05,1.41902]
[1780033687518,39.91,73563.16,101.7,0.00951,1e-05,1.42095]
[1780033692555,39.91,73575.29,101.7,0.00965,1e-05,1.43947]
[1780033697590,39.91,73584.6,101.7,0.00976,1e-05,1.45376]
[1780033702625,39.91,73584.47,101.7,0.00976,1e-05,1.45343]
[1780033707662,39.91,73579.01,101.7,0.0097,1e-05,1.44501]
[1780033713707,39.91,73576.74,101.7,0.00966,1e-05,1.43995]
[1780033718742,39.91,73575.85,101.7,0.00965,1e-05,1.43858]
[1780033723777,39.91,73575.73,101.7,0.00965,1e-05,1.4384]
[1780033728812,39.91,73566.5,101.7,0.00954,1e-05,1.4243]
[1780033733847,39.91,73566.22,101.7,0.00954,1e-05,1.42387]
[1780033738882,39.91,73583.21,101.7,0.00973,1e-05,1.44991]
[1780033744552,39.91,73584.64,101.7,0.00975,1e-05,1.4521]
[1780033749959,39.91,73588.12,101.7,0.00979,1e-05,1.45741]
[1780033754994,39.91,73590.16,101.7,0.00981,1e-05,1.46049]
[1780033760029,39.91,73585.8,101.7,0.00976,1e-05,1.45367]
[1780033765064,39.91,73578.36,101.7,0.00968,1e-05,1.44219]
[1780033770099,39.91,73576.31,101.7,0.00965,1e-05,1.43904]
[1780033780169,39.91,73576.77,101.7,0.00965,1e-05,1.43818]
[1780033786211,39.91,73576.96,101.7,0.00965,1e-05,1.43847]
[1780033791248,39.91,73577.35,101.7,0.00965,1e-05,1.43907]
[1780033796283,39.91,73577.69,101.7,0.00966,1e-05,1.43959]
[1780033802325,39.91,73577.31,101.7,0.00965,1e-05,1.43901]
[1780033805350,39.91,73549.19,101.7,0.00933,1e-05,1.39638]
[1780033810405,39.91,73544.22,101.7,0.00928,1e-05,1.38921]
[1780033816427,39.91,73542.03,101.7,0.00925,1e-05,1.38595]
[1780033821462,39.91,73551.08,101.7,0.00935,1e-05,1.39947]
[1780033827504,39.91,73551.26,101.7,0.00936,1e-05,1.39974]
[1780033832539,39.91,73555.0,101.7,0.00939,1e-05,1.40383]
[1780033837574,39.91,73555.56,101.7,0.0094,1e-05,1.40467]
[1780033842688,39.91,73556.67,101.7,0.00941,1e-05,1.40634]
[1780033848651,39.91,73557.04,101.7,0.00941,1e-05,1.4069]
[1780033853686,39.91,73556.69,101.7,0.00941,1e-05,1.40637]
[1780033858721,39.91,73556.99,101.7,0.00941,1e-05,1.40682]
[1780033864329,39.91,73556.88,101.7,0.00941,1e-05,1.40666]
[1780033869798,39.91,73568.5,101.7,0.00954,1e-05,1.42425]
[1780033874833,39.91,73574.49,101.7,0.00961,1e-05,1.43339]
[1780033879870,39.91,73576.38,101.7,0.00963,1e-05,1.43626]
[1780033884904,39.91,73580.62,101.7,0.00968,1e-05,1.44273]
[1780033889940,39.91,73577.07,101.7,0.00964,1e-05,1.4372]
[1780033894976,39.91,73575.56,101.7,0.00961,1e-05,1.43332]
[1780033900010,39.91,73577.44,101.7,0.00964,1e-05,1.4362]
[1780033905045,39.91,73581.75,101.7,0.00969,1e-05,1.44278]
[1780033911087,39.91,73578.03,101.7,0.00964,1e-05,1.43705]
[1780033916738,39.91,73573.92,101.7,0.00959,1e-05,1.43076]
[1780033922164,39.91,73581.5,101.7,0.00968,1e-05,1.44237]
[1780033927199,39.91,73583.08,101.7,0.0097,1e-05,1.44479]
[1780033932234,39.91,73583.09,101.7,0.0097,1e-05,1.44478]
[1780033937269,39.91,73579.21,101.7,0.00966,1e-05,1.43879]
[1780033942830,39.91,73579.01,101.7,0.00965,1e-05,1.43848]
[1780033948346,39.91,73577.86,101.7,0.00964,1e-05,1.43672]
[1780033953381,39.91,73573.19,101.7,0.00958,1e-05,1.42802]
[1780033959425,39.91,73573.63,101.7,0.00958,1e-05,1.42869]
[1780033964459,39.91,73574.95,101.7,0.0096,1e-05,1.43071]
[1780033970505,39.91,73574.82,101.7,0.00959,1e-05,1.43051]
[1780033975541,39.91,73571.55,101.7,0.00956,1e-05,1.42552]
[1780033980922,39.91,73571.13,101.7,0.00955,1e-05,1.42488]
[1780033986941,39.91,73574.71,101.7,0.00959,1e-05,1.43034]
[1780033992662,39.91,73583.36,101.7,0.00969,1e-05,1.44356]
[1780033997697,39.91,73578.56,101.7,0.00964,1e-05,1.43614]
[1780034003739,39.91,73576.86,101.7,0.00962,1e-05,1.43353]
[1780034008775,39.91,73576.89,101.7,0.00962,1e-05,1.43358]
[1780034013810,39.91,73578.15,101.7,0.00962,1e-05,1.43395]
[1780034018846,39.91,73583.73,101.7,0.00969,1e-05,1.44251]
[1780034023881,39.91,73584.56,101.7,0.0097,1e-05,1.44374]
[1780034028916,39.91,73587.74,101.7,0.00973,1e-05,1.4486]
[1780034033951,39.91,73591.96,101.7,0.00978,1e-05,1.45504]
[1780034038986,39.91,73589.32,101.7,0.00975,1e-05,1.45085]
[1780034044025,39.91,73581.69,101.7,0.00966,1e-05,1.43906]
[1780034049060,39.91,73582.24,101.7,0.00967,1e-05,1.4399]
[1780034054095,39.91,73586.79,101.7,0.00972,1e-05,1.4469]
[1780034059129,39.91,73586.06,101.7,0.00971,1e-05,1.44577]
[1780034064523,39.91,73586.51,101.7,0.00972,1e-05,1.44646]
[1780034070207,39.91,73589.98,101.7,0.00976,1e-05,1.45178]
[1780034075242,39.91,73589.29,101.7,0.00974,1e-05,1.44912]
[1780034080278,39.91,73590.47,101.7,0.00975,1e-05,1.45093]
[1780034085314,39.91,73590.74,101.7,0.00976,1e-05,1.45131]
[1780034092329,39.9,73590.99,101.7,0.00976,1e-05,1.45168]
[1780034096392,39.9,73571.7,101.7,0.00953,1e-05,1.42202]
[1780034101427,39.9,73567.7,101.7,0.00949,1e-05,1.41595]
[1780034106462,39.9,73567.72,101.7,0.00949,1e-05,1.41598]
[1780034111497,39.9,73567.2,101.7,0.00948,1e-05,1.41519]
[1780034116532,39.9,73567.58,101.7,0.00949,1e-05,1.41577]
[1780034121567,39.9,73565.64,101.7,0.00946,1e-05,1.41283]
[1780034126602,39.9,73561.8,101.7,0.00942,1e-05,1.40703]
[1780034131637,39.9,73558.35,101.7,0.00937,1e-05,1.4003]
[1780034136672,39.9,73557.11,101.7,0.00936,1e-05,1.39843]
[1780034142311,39.9,73556.99,101.7,0.00936,1e-05,1.39825]
[1780034147751,39.9,73556.53,101.7,0.00935,1e-05,1.39756]
[1780034152787,39.9,73556.16,101.7,0.00935,1e-05,1.39701]
[1780034157822,39.9,73556.31,101.7,0.00935,1e-05,1.39723]
[1780034162857,39.9,73556.01,101.7,0.00934,1e-05,1.39678]
[1780034167894,39.9,73555.87,101.7,0.00934,1e-05,1.39657]
[1780034173936,39.9,73555.99,101.7,0.00934,1e-05,1.39675]
[1780034178971,39.9,73555.49,101.7,0.00934,1e-05,1.39601]
[1780034186021,39.9,73555.61,101.7,0.00934,1e-05,1.39619]
[1780034191056,39.9,73556.02,101.7,0.00933,1e-05,1.39527]
[1780034197098,39.9,73555.69,101.7,0.00933,1e-05,1.39478]
[1780034202133,39.9,73556.08,101.7,0.00934,1e-05,1.39538]
[1780034208175,39.9,73556.05,101.7,0.00934,1e-05,1.39536]
[1780034214217,39.9,73555.9,101.7,0.00933,1e-05,1.39516]
[1780034219252,39.91,73556.07,101.7,0.00934,1e-05,1.39543]
[1780034225294,39.91,73555.81,101.7,0.00933,1e-05,1.39508]
[1780034230329,39.91,73556.3,101.7,0.00934,1e-05,1.39584]
[1780034236370,39.91,73556.92,101.7,0.00935,1e-05,1.39679]
[1780034241406,39.91,73559.88,101.7,0.00938,1e-05,1.40124]
[1780034246441,39.91,73559.49,101.7,0.00938,1e-05,1.40065]
[1780034251477,39.91,73570.0,101.7,0.00948,1e-05,1.41497]
[1780034256512,39.91,73565.52,101.7,0.00943,1e-05,1.40819]
[1780034261547,39.91,73563.79,101.7,0.00941,1e-05,1.40558]
[1780034266582,39.91,73562.19,101.7,0.0094,1e-05,1.40317]
[1780034271623,39.91,73562.04,101.7,0.00939,1e-05,1.40295]
[1780034276658,39.91,73563.49,101.7,0.00941,1e-05,1.40513]
[1780034281693,39.91,73563.39,101.7,0.00941,1e-05,1.40498]
[1780034286728,39.91,73563.07,101.7,0.00941,1e-05,1.4045]
[1780034292770,39.91,73562.82,101.7,0.0094,1e-05,1.40412]
[1780034297806,39.91,73572.94,101.7,0.00952,1e-05,1.41943]
[1780034302840,39.91,73574.69,101.7,0.00954,1e-05,1.42209]
[1780034307875,39.91,73571.72,101.7,0.0095,1e-05,1.41758]
[1780034312910,39.91,73571.99,101.7,0.0095,1e-05,1.41643]
[1780034317946,39.91,73575.07,101.7,0.00953,1e-05,1.42111]
[1780034322981,39.91,73576.6,101.7,0.00955,1e-05,1.42344]
[1780034329240,39.91,73576.82,101.7,0.00955,1e-05,1.42378]
[1780034336074,39.91,73573.17,101.7,0.00951,1e-05,1.41823]
[1780034342116,39.91,73572.78,101.7,0.00951,1e-05,1.41763]
[1780034347151,39.91,73573.97,101.7,0.00952,1e-05,1.41944]
[1780034352186,39.91,73582.35,101.7,0.00962,1e-05,1.43222]
[1780034357221,39.91,73583.24,101.7,0.00963,1e-05,1.43356]
[1780034362405,39.91,73584.41,101.7,0.00964,1e-05,1.43533]
[1780034368161,39.91,73588.16,101.7,0.00968,1e-05,1.44105]
[1780034369655,39.9,73605.57,101.7,0.00989,1e-05,1.46796]
[1780034373338,39.9,73623.47,101.7,0.01009,1e-05,1.49426]
[1780034378522,39.9,73622.02,101.7,0.01007,1e-05,1.49153]
[1780034384648,39.9,73622.47,101.7,0.01007,1e-05,1.49154]
[1780034393478,39.89,73609.76,101.7,0.00991,1e-05,1.47092]
[1780034398513,39.89,73605.2,101.7,0.00986,1e-05,1.46352]
[1780034402542,39.89,73589.13,101.7,0.00967,1e-05,1.43851]
[1780034407577,39.89,73587.8,101.7,0.00965,1e-05,1.43647]
[1780034412612,39.89,73598.49,101.7,0.00978,1e-05,1.45289]
[1780034417648,39.89,73604.78,101.7,0.00985,1e-05,1.46245]
[1780034422683,39.89,73604.47,101.7,0.00984,1e-05,1.46176]
[1780034427718,39.89,73604.68,101.7,0.00984,1e-05,1.46189]
[1780034432753,39.89,73598.63,101.7,0.00976,1e-05,1.45073]
[1780034437788,39.89,73594.63,101.7,0.00971,1e-05,1.44449]
[1780034444850,39.89,73595.1,101.7,0.00972,1e-05,1.44513]
[1780034449885,39.89,73594.74,101.7,0.00971,1e-05,1.44451]
[1780034454920,39.89,73596.84,101.7,0.00974,1e-05,1.44767]
[1780034459955,39.89,73596.3,101.7,0.00973,1e-05,1.44674]
[1780034464990,39.89,73591.7,101.7,0.00968,1e-05,1.43959]
[1780034470031,39.89,73591.2,101.7,0.00967,1e-05,1.43878]
[1780034476073,39.89,73587.46,101.7,0.00963,1e-05,1.43298]
[1780034481108,39.89,73587.13,101.7,0.00962,1e-05,1.43246]
[1780034486143,39.89,73586.48,101.7,0.00961,1e-05,1.43145]
[1780034491178,39.89,73589.3,101.7,0.00964,1e-05,1.43417]
[1780034496214,39.89,73592.33,101.7,0.00967,1e-05,1.43875]
[1780034501249,39.88,73589.45,101.7,0.00964,1e-05,1.43423]
[1780034509305,39.88,73585.5,101.7,0.00959,1e-05,1.42812]
[1780034514340,39.88,73585.09,101.7,0.00959,1e-05,1.42747]
[1780034519375,39.88,73584.95,101.7,0.00958,1e-05,1.42723]
[1780034524410,39.88,73578.88,101.7,0.00951,1e-05,1.41797]
[1780034529446,39.88,73576.41,101.7,0.00949,1e-05,1.41422]
[1780034534481,39.88,73576.72,101.7,0.00949,1e-05,1.41469]
[1780034539519,39.88,73578.26,101.7,0.00951,1e-05,1.41702]
[1780034544551,39.88,73585.48,101.7,0.00959,1e-05,1.42802]
[1780034549586,39.88,73589.31,101.7,0.00963,1e-05,1.43383]
[1780034554621,39.88,73595.42,101.7,0.00969,1e-05,1.44155]
[1780034559656,39.88,73605.42,101.7,0.00981,1e-05,1.45684]
[1780034564691,39.88,73613.39,101.7,0.0099,1e-05,1.46892]
[1780034569726,39.88,73612.89,101.7,0.00989,1e-05,1.46778]
[1780034574761,39.88,73612.35,101.7,0.00989,1e-05,1.46661]
[1780034579797,39.88,73612.7,101.7,0.00989,1e-05,1.46686]
[1780034584832,39.87,73605.56,101.7,0.0098,1e-05,1.45547]
[1780034590874,39.87,73606.1,101.7,0.0098,1e-05,1.45608]
[1780034595909,39.87,73597.68,101.7,0.0097,1e-05,1.44292]
[1780034600944,39.87,73598.11,101.7,0.00971,1e-05,1.44353]
[1780034605979,39.87,73597.49,101.7,0.0097,1e-05,1.44252]
[1780034611014,39.87,73599.36,101.7,0.00971,1e-05,1.44379]
[1780034616050,39.87,73603.82,101.7,0.00976,1e-05,1.4506]
[1780034621085,39.87,73605.06,101.7,0.00978,1e-05,1.45242]
[1780034626119,39.87,73605.15,101.7,0.00978,1e-05,1.45246]
[1780034631157,39.87,73601.34,101.7,0.00973,1e-05,1.44647]
[1780034637201,39.87,73603.61,101.7,0.00976,1e-05,1.44991]
[1780034642240,39.87,73605.6,101.7,0.00978,1e-05,1.45289]
[1780034649288,39.87,73604.86,101.7,0.00977,1e-05,1.45162]
[1780034657343,39.87,73602.75,101.7,0.00975,1e-05,1.44822]
[1780034662379,39.87,73598.5,101.7,0.0097,1e-05,1.44162]
[1780034667414,39.87,73594.46,101.7,0.00965,1e-05,1.43538]
[1780034674463,39.87,73595.06,101.7,0.00965,1e-05,1.43473]
[1780034679498,39.87,73597.05,101.7,0.00967,1e-05,1.43779]
[1780034684534,39.87,73597.01,101.7,0.00967,1e-05,1.43772]
[1780034689569,39.87,73596.27,101.7,0.00966,1e-05,1.43656]
[1780034694607,39.87,73595.81,101.7,0.00965,1e-05,1.43584]
[1780034699642,39.87,73590.87,101.7,0.0096,1e-05,1.42826]
[1780034704677,39.87,73582.82,101.7,0.0095,1e-05,1.41599]
[1780034709713,39.87,73582.84,101.7,0.0095,1e-05,1.41602]
[1780034714747,39.87,73582.83,101.7,0.0095,1e-05,1.41601]
[1780034719782,39.87,73578.99,101.7,0.00946,1e-05,1.41018]
[1780034724817,39.87,73568.06,101.7,0.00933,1e-05,1.39372]
[1780034729852,39.87,73566.82,101.7,0.00932,1e-05,1.39186]
[1780034734887,39.87,73561.88,101.7,0.00926,1e-05,1.38294]
[1780034740929,39.87,73561.57,101.7,0.00925,1e-05,1.38248]
[1780034746971,39.87,73562.13,101.7,0.00926,1e-05,1.38332]
[1780034752010,39.87,73566.58,101.7,0.00931,1e-05,1.38996]
[1780034757043,39.87,73567.32,101.7,0.00932,1e-05,1.39107]
[1780034762277,39.87,73567.56,101.7,0.00932,1e-05,1.39143]
[1780034767313,39.87,73578.09,101.7,0.00944,1e-05,1.40727]
[1780034772347,39.87,73578.52,101.7,0.00944,1e-05,1.40792]
[1780034777383,39.87,73578.83,101.7,0.00945,1e-05,1.40839]
[1780034782420,39.87,73578.18,101.7,0.00944,1e-05,1.40741]
[1780034787453,39.87,73577.93,101.7,0.00944,1e-05,1.40703]
[1780034794503,39.87,73574.22,101.7,0.00938,1e-05,1.39989]
[1780034799539,39.87,73573.92,101.7,0.00938,1e-05,1.39944]
[1780034804574,39.87,73573.98,101.7,0.00938,1e-05,1.39953]
[1780034809613,39.87,73572.97,101.7,0.00937,1e-05,1.39801]
[1780034815655,39.87,73572.52,101.7,0.00937,1e-05,1.39733]
[1780034820690,39.87,73572.73,101.7,0.00937,1e-05,1.39765]
[1780034829755,39.87,73572.63,101.7,0.00937,1e-05,1.3975]
[1780034834790,39.87,73564.74,101.7,0.00928,1e-05,1.38568]
[1780034839825,39.87,73560.7,101.7,0.00923,1e-05,1.37966]
[1780034844861,39.87,73560.63,101.7,0.00923,1e-05,1.37956]
[1780034850101,39.87,73561.07,101.7,0.00924,1e-05,1.38021]
[1780034855937,39.87,73560.63,101.7,0.00922,1e-05,1.37812]
[1780034860972,39.87,73561.73,101.7,0.00923,1e-05,1.37976]
[1780034866008,39.87,73561.8,101.7,0.00924,1e-05,1.37986]
[1780034871048,39.87,73562.37,101.7,0.00924,1e-05,1.38071]
[1780034878097,39.87,73562.06,101.7,0.00924,1e-05,1.38025]
[1780034883132,39.87,73554.59,101.7,0.00915,1e-05,1.36917]
[1780034888168,39.87,73545.9,101.7,0.00906,1e-05,1.35637]
[1780034893203,39.87,73540.89,101.7,0.009,1e-05,1.34903]
[1780034898238,39.87,73541.08,101.7,0.009,1e-05,1.34931]
[1780034903274,39.87,73540.56,101.7,0.009,1e-05,1.34855]
[1780034908310,39.87,73547.19,101.7,0.00907,1e-05,1.35826]
[1780034913345,39.87,73547.52,101.7,0.00907,1e-05,1.35724]
[1780034918381,39.87,73545.24,101.7,0.00904,1e-05,1.35389]
[1780034924423,39.87,73541.08,101.7,0.009,1e-05,1.34781]
[1780034929458,39.87,73540.97,101.7,0.00899,1e-05,1.34765]
[1780034934493,39.87,73540.43,101.7,0.00899,1e-05,1.34686]
[1780034942550,39.87,73539.59,101.7,0.00898,1e-05,1.34563]
[1780034947585,39.87,73542.01,101.7,0.00901,1e-05,1.34917]
[1780034954634,39.87,73542.94,101.7,0.00902,1e-05,1.35053]
[1780034959669,39.87,73542.79,101.7,0.00901,1e-05,1.35031]
[1780034964704,39.87,73542.54,101.7,0.00901,1e-05,1.34994]
[1780034970464,39.87,73550.06,101.7,0.00909,1e-05,1.36097]
[1780034977797,39.87,73550.37,101.7,0.00909,1e-05,1.35992]
[1780034982832,39.87,73552.85,101.7,0.00912,1e-05,1.36357]
[1780034987870,39.87,73561.11,101.7,0.00921,1e-05,1.37579]
[1780034992902,39.87,73563.26,101.7,0.00923,1e-05,1.37898]
[1780034998945,39.87,73564.78,101.7,0.00925,1e-05,1.38125]
[1780035004060,39.87,73561.09,101.7,0.00921,1e-05,1.37576]
[1780035010052,39.87,73548.35,101.7,0.00907,1e-05,1.35695]
[1780035015088,39.87,73555.38,101.7,0.00914,1e-05,1.3673]
[1780035020123,39.87,73562.03,101.7,0.00922,1e-05,1.37715]
[1780035025158,39.87,73563.09,101.7,0.00923,1e-05,1.37873]
[1780035030193,39.87,73565.57,101.7,0.00926,1e-05,1.38242]
[1780035036693,39.87,73565.68,101.7,0.00925,1e-05,1.38106]
[1780035042277,39.87,73563.07,101.7,0.00922,1e-05,1.37717]
[1780035047311,39.87,73563.65,101.7,0.00923,1e-05,1.37804]
[1780035052347,39.87,73561.21,101.7,0.0092,1e-05,1.37441]
[1780035062417,39.87,73560.1,101.7,0.00919,1e-05,1.37277]
[1780035067452,39.87,73560.18,101.7,0.00919,1e-05,1.37288]
[1780035072487,39.87,73565.2,101.7,0.00924,1e-05,1.38034]
[1780035077522,39.87,73566.63,101.7,0.00926,1e-05,1.38247]
[1780035082556,39.87,73567.52,101.7,0.00927,1e-05,1.3838]
[1780035087592,39.87,73567.56,101.7,0.00927,1e-05,1.38386]
[1780035092627,39.87,73569.79,101.7,0.00929,1e-05,1.38566]
[1780035097664,39.87,73573.79,101.7,0.00933,1e-05,1.39164]
[1780035102700,39.87,73580.6,101.7,0.00941,1e-05,1.40188]
[1780035107734,39.87,73583.76,101.7,0.00944,1e-05,1.40665]
[1780035112769,39.87,73586.26,101.7,0.00947,1e-05,1.41044]
[1780035117804,39.87,73588.33,101.7,0.0095,1e-05,1.41358]
[1780035122840,39.87,73585.19,101.7,0.00946,1e-05,1.40882]
[1780035127875,39.87,73585.74,101.7,0.00947,1e-05,1.40965]
[1780035132910,39.87,73586.71,101.7,0.00948,1e-05,1.41112]
[1780035137946,39.87,73583.5,101.7,0.00944,1e-05,1.40626]
[1780035142981,39.87,73582.86,101.7,0.00943,1e-05,1.40529]
[1780035148016,39.87,73580.1,101.7,0.0094,1e-05,1.40113]
[1780035153051,39.87,73580.36,101.7,0.0094,1e-05,1.39997]
[1780035158087,39.87,73585.82,101.7,0.00946,1e-05,1.40822]
[1780035163123,39.87,73589.3,101.7,0.0095,1e-05,1.41349]
[1780035168157,39.87,73589.41,101.7,0.0095,1e-05,1.41366]
[1780035173193,39.87,73589.03,101.7,0.00949,1e-05,1.41308]
[1780035178228,39.87,73587.68,101.7,0.00948,1e-05,1.41104]
[1780035183264,39.87,73587.94,101.7,0.00948,1e-05,1.41143]
[1780035190261,39.87,73588.36,101.7,0.00949,1e-05,1.41207]
[1780035195348,39.87,73588.72,101.7,0.00949,1e-05,1.41261]
[1780035201391,39.87,73588.01,101.7,0.00948,1e-05,1.41154]
[1780035206425,39.87,73587.8,101.7,0.00948,1e-05,1.41122]
[1780035211461,39.87,73590.15,101.7,0.0095,1e-05,1.41323]
[1780035216496,39.87,73596.15,101.7,0.00957,1e-05,1.42236]
[1780035221531,39.87,73596.38,101.7,0.00957,1e-05,1.42271]
[1780035226566,39.87,73597.18,101.7,0.00958,1e-05,1.42394]
[1780035231601,39.87,73596.08,101.7,0.00957,1e-05,1.42226]
[1780035239657,39.87,73596.6,101.7,0.00957,1e-05,1.42305]
[1780035244692,39.87,73595.55,101.7,0.00956,1e-05,1.42145]
[1780035249727,39.87,73596.99,101.7,0.00958,1e-05,1.42365]
[1780035254762,39.87,73595.46,101.7,0.00956,1e-05,1.42131]
[1780035261483,39.87,73595.52,101.7,0.00956,1e-05,1.4214]
[1780035267857,39.87,73595.23,101.7,0.00956,1e-05,1.42096]
[1780035272889,39.87,73595.87,101.7,0.00955,1e-05,1.42037]
[1780035277924,39.87,73597.73,101.7,0.00958,1e-05,1.42321]
[1780035285761,39.87,73597.34,101.7,0.00957,1e-05,1.42262]
[1780035291016,39.87,73597.54,101.7,0.00957,1e-05,1.42292]
[1780035296051,39.87,73598.3,101.7,0.00958,1e-05,1.42408]
[1780035301087,39.87,73598.38,101.7,0.00958,1e-05,1.42421]
[1780035306121,39.87,73599.78,101.7,0.0096,1e-05,1.42635]
[1780035312164,39.87,73600.71,101.7,0.00961,1e-05,1.42777]
[1780035317199,39.87,73611.46,101.7,0.00974,1e-05,1.44431]
[1780035322234,39.87,73622.29,101.7,0.00986,1e-05,1.46101]
[1780035326263,39.87,73640.11,101.7,0.01008,1e-05,1.48887]
[1780035331317,39.86,73653.78,101.7,0.01024,1e-05,1.51014]
[1780035337340,39.86,73652.85,101.7,0.01021,1e-05,1.50619]
[1780035342375,39.86,73649.45,101.7,0.01016,1e-05,1.5002]
[1780035347410,39.85,73639.7,101.7,0.01004,1e-05,1.48424]
[1780035352446,39.85,73637.59,101.7,0.01001,1e-05,1.48055]
[1780035357480,39.85,73631.19,101.7,0.00993,1e-05,1.47023]
[1780035363523,39.85,73631.86,101.7,0.00994,1e-05,1.47103]
[1780035368558,39.85,73619.18,101.7,0.00979,1e-05,1.45108]
[1780035373593,39.85,73616.7,101.7,0.00976,1e-05,1.44723]
[1780035378630,39.85,73617.04,101.7,0.00976,1e-05,1.44776]
[1780035383665,39.85,73616.5,101.7,0.00976,1e-05,1.44692]
[1780035388704,39.85,73618.57,101.7,0.00978,1e-05,1.45012]
[1780035393740,39.85,73629.11,101.7,0.0099,1e-05,1.46491]
[1780035398775,39.85,73629.19,101.7,0.0099,1e-05,1.46487]
[1780035404817,39.85,73633.28,101.7,0.00994,1e-05,1.47107]
[1780035409852,39.85,73634.47,101.7,0.00996,1e-05,1.47273]
[1780035414887,39.85,73637.29,101.7,0.00999,1e-05,1.47695]
[1780035419922,39.84,73638.01,101.7,0.00999,1e-05,1.47785]
[1780035424957,39.84,73638.24,101.7,0.01,1e-05,1.47799]
[1780035429993,39.84,73642.36,101.7,0.01004,1e-05,1.48426]
[1780035435029,39.84,73648.1,101.7,0.01011,1e-05,1.49301]
[1780035440064,39.84,73657.15,101.7,0.01022,1e-05,1.50702]
[1780035445099,39.84,73656.64,101.7,0.01021,1e-05,1.50568]
[1780035450134,39.83,73656.1,101.7,0.0102,1e-05,1.50432]
[1780035455169,39.83,73654.12,101.7,0.01016,1e-05,1.49908]
[1780035460227,39.83,73654.0,101.7,0.01015,1e-05,1.49854]
[1780035465239,39.83,73651.13,101.7,0.01012,1e-05,1.49347]
[1780035472288,39.82,73650.66,101.7,0.01011,1e-05,1.49216]
[1780035477323,39.82,73647.95,101.7,0.01007,1e-05,1.48747]
[1780035482358,39.82,73649.08,101.7,0.01008,1e-05,1.48889]
[1780035487394,39.82,73646.42,101.7,0.01005,1e-05,1.48428]
[1780035493436,39.82,73646.51,101.7,0.01004,1e-05,1.48391]
[1780035499478,39.81,73647.41,101.7,0.01005,1e-05,1.48488]
[1780035504513,39.81,73648.04,101.7,0.01005,1e-05,1.4855]
[1780035509548,39.81,73650.22,101.7,0.01008,1e-05,1.48857]
[1780035516597,39.81,73654.3,101.7,0.01011,1e-05,1.49282]
[1780035521632,39.81,73659.01,101.7,0.01017,1e-05,1.49987]
[1780035526667,39.8,73661.3,101.7,0.01019,1e-05,1.503]
[1780035531702,39.8,73663.04,101.7,0.01021,1e-05,1.50521]
[1780035536737,39.8,73661.74,101.7,0.01019,1e-05,1.50254]
[1780035541772,39.79,73664.58,101.7,0.01022,1e-05,1.50649]
[1780035546807,39.79,73663.44,101.7,0.0102,1e-05,1.50409]
[1780035551842,39.79,73663.74,101.7,0.0102,1e-05,1.50401]
[1780035556877,39.79,73663.38,101.7,0.01019,1e-05,1.50288]
[1780035561912,39.78,73663.78,101.7,0.01019,1e-05,1.50298]
[1780035566947,39.78,73669.27,101.7,0.01025,1e-05,1.51121]
[1780035572989,39.78,73668.66,101.7,0.01023,1e-05,1.5079]
[1780035578048,39.77,73677.48,101.7,0.01033,1e-05,1.52146]
[1780035583083,39.77,73676.67,101.7,0.01032,1e-05,1.51949]
[1780035588118,39.77,73677.05,101.7,0.01032,1e-05,1.51946]
[1780035593153,39.76,73675.21,101.7,0.01029,1e-05,1.51586]
[1780035598188,39.76,73675.13,101.7,0.01028,1e-05,1.51512]
[1780035603223,39.76,73676.22,101.7,0.01029,1e-05,1.51627]
[1780035608258,39.76,73676.23,101.7,0.01029,1e-05,1.5157]
[1780035613293,39.75,73674.87,101.7,0.01027,1e-05,1.51295]
[1780035621349,39.75,73675.0,101.7,0.01026,1e-05,1.51228]
[1780035626384,39.75,73675.2,101.7,0.01026,1e-05,1.51208]
[1780035631419,39.74,73676.7,101.7,0.01026,1e-05,1.51233]
[1780035636454,39.74,73674.47,101.7,0.01023,1e-05,1.5082]
[1780035641489,39.74,73672.22,101.7,0.0102,1e-05,1.50411]
[1780035646524,39.74,73672.64,101.7,0.0102,1e-05,1.5043]
[1780035651559,39.73,73674.27,101.7,0.01022,1e-05,1.50643]
[1780035656596,39.73,73674.3,101.7,0.01021,1e-05,1.50587]
[1780035661633,39.73,73674.57,101.7,0.01021,1e-05,1.5058]
[1780035669688,39.72,73674.93,101.7,0.01021,1e-05,1.50556]
[1780035675730,39.72,73674.86,101.7,0.01021,1e-05,1.50484]
[1780035680765,39.72,73675.86,101.7,0.01021,1e-05,1.50593]
[1780035687814,39.72,73675.86,101.7,0.01021,1e-05,1.50522]
[1780035693858,39.71,73675.92,101.7,0.01019,1e-05,1.50308]
[1780035698891,39.71,73676.3,101.7,0.0102,1e-05,1.50321]
[1780035703926,39.71,73674.81,101.7,0.01017,1e-05,1.50034]
[1780035709968,39.71,73674.32,101.7,0.01016,1e-05,1.499]
[1780035715037,39.7,73675.21,101.7,0.01017,1e-05,1.50015]
[1780035722054,39.7,73675.36,101.7,0.01017,1e-05,1.49956]
[1780035727090,39.7,73674.22,101.7,0.01015,1e-05,1.49728]
[1780035734139,39.69,73676.87,101.7,0.01018,1e-05,1.50088]
[1780035737161,39.69,73693.99,101.7,0.01039,1e-05,1.52818]
[1780035742195,39.69,73689.14,101.7,0.01032,1e-05,1.51959]
[1780035747231,39.69,73693.85,101.7,0.01037,1e-05,1.52656]
[1780035749589,39.69,73720.83,101.7,0.01071,1e-05,1.57057]
[1780035754771,39.68,73709.35,101.7,0.01055,1e-05,1.54895]
[1780035760325,39.68,73725.58,101.7,0.01075,1e-05,1.57469]
[1780035763910,39.67,73752.84,101.7,0.0111,1e-05,1.61962]
[1780035764356,39.67,73769.8,101.7,0.01132,1e-05,1.64873]
[1780035765960,39.67,73769.8,101.7,0.01132,1e-05,1.64873]
[1780035766494,39.67,73768.16,101.7,0.01129,1e-05,1.64518]
[1780035768244,39.67,73766.52,101.7,0.01127,1e-05,1.64235]
[1780035772371,39.67,73785.99,101.7,0.01154,1e-05,1.67618]
[1780035776440,39.67,73806.86,101.7,0.01183,1e-05,1.71306]
[1780035779461,39.67,73822.4,101.7,0.01204,1e-05,1.74093]
[1780035781599,39.67,73824.89,101.7,0.01208,1e-05,1.74543]
[1780035783908,39.67,73825.51,101.7,0.01209,1e-05,1.74656]
[1780035787065,39.67,73811.2,101.7,0.01189,1e-05,1.72081]
[1780035793262,39.67,73817.03,101.7,0.01197,1e-05,1.73126]
[1780035799374,39.67,73820.39,101.7,0.01202,1e-05,1.73731]
[1780035802125,39.67,73799.05,101.7,0.01172,1e-05,1.69918]
[1780035807665,39.67,73790.85,101.7,0.0116,1e-05,1.68471]
[1780035812700,39.67,73787.6,101.7,0.01155,1e-05,1.67724]
[1780035815721,39.67,73771.01,101.7,0.01132,1e-05,1.64837]
[1780035820756,39.67,73763.67,101.7,0.01122,1e-05,1.63572]
[1780035825791,39.67,73758.32,101.7,0.01115,1e-05,1.62654]
[1780035828585,39.67,73756.61,101.7,0.01113,1e-05,1.62362]
[1780035829433,39.67,73753.89,101.7,0.01109,1e-05,1.61898]
[1780035834854,39.67,73754.63,101.7,0.0111,1e-05,1.62024]
[1780035839889,39.67,73760.88,101.7,0.01119,1e-05,1.63093]
[1780035844925,39.67,73761.89,101.7,0.0112,1e-05,1.63266]
[1780035849959,39.67,73761.5,101.7,0.01119,1e-05,1.63199]
[1780035854994,39.67,73762.8,101.7,0.01121,1e-05,1.63422]
[1780035860029,39.67,73762.0,101.7,0.0112,1e-05,1.63285]
[1780035865064,39.67,73759.08,101.7,0.01116,1e-05,1.62785]
[1780035870100,39.67,73752.84,101.7,0.01108,1e-05,1.61719]
[1780035875135,39.67,73749.75,101.7,0.01103,1e-05,1.61023]
[1780035880170,39.67,73748.74,101.7,0.01101,1e-05,1.60852]
[1780035885205,39.67,73745.51,101.7,0.01097,1e-05,1.60305]
[1780035890240,39.67,73742.03,101.7,0.01093,1e-05,1.59717]
[1780035895275,39.67,73736.21,101.7,0.01085,1e-05,1.58739]
[1780035900310,39.67,73734.87,101.7,0.01083,1e-05,1.58514]
[1780035905347,39.67,73745.26,101.7,0.01097,1e-05,1.60263]
[1780035910383,39.67,73738.63,101.7,0.01088,1e-05,1.59145]
[1780035915418,39.67,73732.14,101.7,0.0108,1e-05,1.58057]
[1780035920453,39.67,73731.57,101.7,0.01079,1e-05,1.57962]
[1780035925488,39.67,73728.82,101.7,0.01075,1e-05,1.57503]
[1780035930523,39.67,73720.6,101.7,0.01065,1e-05,1.56137]
[1780035935558,39.67,73726.61,101.7,0.01071,1e-05,1.56967]
[1780035940594,39.67,73716.77,101.7,0.01059,1e-05,1.55338]
[1780035946636,39.67,73715.03,101.7,0.01057,1e-05,1.55051]
[1780035951673,39.67,73726.97,101.7,0.01072,1e-05,1.57027]
[1780035956711,39.67,73717.98,101.7,0.0106,1e-05,1.55537]
[1780035961746,39.67,73705.83,101.7,0.01045,1e-05,1.53542]
[1780035966781,39.67,73691.34,101.7,0.01027,1e-05,1.5119]
[1780035971820,39.67,73683.09,101.7,0.01017,1e-05,1.49864]
[1780035976855,39.67,73686.75,101.7,0.01021,1e-05,1.50451]
[1780035981893,39.67,73684.07,101.7,0.01018,1e-05,1.50021]
[1780035986928,39.67,73682.92,101.7,0.01016,1e-05,1.49837]
[1780035991967,39.67,73681.04,101.7,0.01013,1e-05,1.49374]
[1780035997004,39.67,73680.09,101.7,0.01012,1e-05,1.49222]
[1780036000210,39.67,73673.83,101.7,0.01004,1e-05,1.48225]
[1780036010941,39.67,73675.47,101.7,0.01006,1e-05,1.48486]
[1780036016138,39.67,73678.47,101.7,0.0101,1e-05,1.48963]
[1780036021176,39.67,73679.42,101.7,0.01011,1e-05,1.49115]
[1780036026211,39.67,73683.26,101.7,0.01016,1e-05,1.49729]
[1780036031246,39.67,73682.95,101.7,0.01015,1e-05,1.49679]
[1780036036281,39.67,73682.76,101.7,0.01015,1e-05,1.49649]
[1780036041369,39.67,73683.21,101.7,0.01016,1e-05,1.49721]
[1780036047022,39.67,73685.63,101.7,0.01019,1e-05,1.50108]
[1780036052392,39.67,73684.91,101.7,0.01017,1e-05,1.4983]
[1780036057428,39.67,73682.52,101.7,0.01014,1e-05,1.49448]
[1780036062463,39.67,73682.15,101.7,0.01013,1e-05,1.49389]
[1780036069515,39.67,73681.27,101.7,0.01012,1e-05,1.49248]
[1780036070989,39.67,73681.27,101.7,0.01012,1e-05,1.49248]
[1780036071541,39.67,73682.33,101.7,0.01014,1e-05,1.49418]
[1780036077571,39.67,73682.29,101.7,0.01014,1e-05,1.49411]
[1780036082606,39.67,73682.74,101.7,0.01014,1e-05,1.49483]
[1780036087641,39.67,73682.57,101.7,0.01014,1e-05,1.49456]
[1780036093683,39.67,73682.87,101.7,0.01014,1e-05,1.49504]
[1780036096429,39.67,73682.38,101.7,0.01014,1e-05,1.49425]
[1780036101522,39.67,73683.76,101.7,0.01015,1e-05,1.49646]
[1780036105698,39.67,73701.86,101.7,0.01038,1e-05,1.52566]
[1780036111812,39.67,73697.75,101.7,0.01032,1e-05,1.51735]
[1780036116847,39.67,73684.06,101.7,0.01015,1e-05,1.49532]
[1780036121882,39.67,73675.61,101.7,0.01004,1e-05,1.48185]
[1780036126917,39.67,73675.87,101.7,0.01005,1e-05,1.48226]
[1780036131958,39.67,73674.47,101.7,0.01003,1e-05,1.48004]
[1780036136995,39.67,73674.41,101.7,0.01003,1e-05,1.47995]
[1780036142038,39.67,73674.41,101.7,0.01003,1e-05,1.47995]
[1780036147073,39.67,73674.3,101.7,0.01003,1e-05,1.47977]
[1780036152108,39.67,73674.43,101.7,0.01003,1e-05,1.47998]
[1780036157143,39.67,73674.67,101.7,0.01003,1e-05,1.48036]
[1780036166205,39.67,73674.61,101.7,0.01003,1e-05,1.48026]
[1780036166629,39.67,73674.61,101.7,0.01003,1e-05,1.48026]
[1780036176276,39.67,73674.7,101.7,0.01002,1e-05,1.47879]
[1780036181311,39.67,73674.72,101.7,0.01002,1e-05,1.47882]
[1780036186346,39.67,73674.47,101.7,0.01002,1e-05,1.47843]
[1780036191381,39.67,73671.05,101.7,0.00998,1e-05,1.47301]
[1780036197423,39.67,73672.95,101.7,0.01,1e-05,1.47602]
[1780036202458,39.67,73665.02,101.7,0.0099,1e-05,1.46351]
[1780036207493,39.67,73664.48,101.7,0.0099,1e-05,1.46266]
[1780036212528,39.67,73661.66,101.7,0.00986,1e-05,1.45823]
[1780036218570,39.67,73659.74,101.7,0.00984,1e-05,1.45523]
[1780036223605,39.67,73660.16,101.7,0.00985,1e-05,1.45588]
[1780036229647,39.67,73659.4,101.7,0.00984,1e-05,1.45469]
[1780036234683,39.67,73658.96,101.7,0.00982,1e-05,1.45241]
[1780036239718,39.67,73659.44,101.7,0.00983,1e-05,1.45316]
[1780036244753,39.67,73660.51,101.7,0.00984,1e-05,1.45484]
[1780036249788,39.67,73659.96,101.7,0.00983,1e-05,1.45398]
[1780036254823,39.67,73658.81,101.7,0.00982,1e-05,1.45218]
[1780036259858,39.67,73650.21,101.7,0.00972,1e-05,1.43879]
[1780036264893,39.67,73652.23,101.7,0.00974,1e-05,1.44193]
[1780036269928,39.67,73651.88,101.7,0.00974,1e-05,1.44138]
[1780036274964,39.67,73652.23,101.7,0.00974,1e-05,1.44193]
[1780036279999,39.67,73652.49,101.7,0.00974,1e-05,1.44233]
[1780036285034,39.67,73652.83,101.7,0.00975,1e-05,1.44286]
[1780036290069,39.67,73651.3,101.7,0.00973,1e-05,1.44048]
[1780036295104,39.67,73649.46,101.7,0.0097,1e-05,1.43605]
[1780036300139,39.67,73647.0,101.7,0.00967,1e-05,1.43224]
[1780036305174,39.67,73649.42,101.7,0.0097,1e-05,1.43598]
[1780036310209,39.67,73648.17,101.7,0.00968,1e-05,1.43405]
[1780036317258,39.67,73648.13,101.7,0.00968,1e-05,1.43399]
[1780036323300,39.67,73645.92,101.7,0.00966,1e-05,1.43057]
[1780036328371,39.67,73644.29,101.7,0.00964,1e-05,1.42806]
[1780036333406,39.67,73642.79,101.7,0.00962,1e-05,1.42575]
[1780036338441,39.67,73645.53,101.7,0.00965,1e-05,1.42997]
[1780036343476,39.67,73649.9,101.7,0.0097,1e-05,1.43673]
[1780036348512,39.67,73653.26,101.7,0.00974,1e-05,1.44194]
[1780036353547,39.67,73655.42,101.7,0.00976,1e-05,1.44371]
[1780036358582,39.67,73655.21,101.7,0.00976,1e-05,1.44339]
[1780036363617,39.67,73668.28,101.7,0.00991,1e-05,1.46383]
[1780036368652,39.67,73672.27,101.7,0.00996,1e-05,1.47012]
[1780036373687,39.67,73672.13,101.7,0.00996,1e-05,1.4699]
[1780036378722,39.67,73670.08,101.7,0.00993,1e-05,1.46666]
[1780036383757,39.67,73665.1,101.7,0.00987,1e-05,1.45884]
[1780036388792,39.67,73662.47,101.7,0.00984,1e-05,1.45471]
[1780036393827,39.67,73658.77,101.7,0.0098,1e-05,1.44893]
[1780036397855,39.67,73642.64,101.7,0.00961,1e-05,1.42394]
[1780036401890,39.67,73624.66,101.7,0.0094,1e-05,1.3965]
[1780036406925,39.67,73620.55,101.7,0.00935,1e-05,1.39029]
[1780036411960,39.67,73620.23,101.7,0.00934,1e-05,1.38826]
[1780036416995,39.67,73619.62,101.7,0.00933,1e-05,1.38734]
[1780036423038,39.67,73615.1,101.7,0.00928,1e-05,1.38054]
[1780036428073,39.67,73614.97,101.7,0.00928,1e-05,1.38035]
[1780036433108,39.67,73614.39,101.7,0.00927,1e-05,1.37948]
[1780036438143,39.67,73619.13,101.7,0.00932,1e-05,1.3866]
[1780036443503,39.67,73620.84,101.7,0.00934,1e-05,1.38918]
[1780036449221,39.67,73619.34,101.7,0.00933,1e-05,1.38692]
[1780036454256,39.67,73620.71,101.7,0.00934,1e-05,1.38898]
[1780036459291,39.67,73619.36,101.7,0.00933,1e-05,1.38695]
[1780036464326,39.67,73621.39,101.7,0.00935,1e-05,1.39001]
[1780036470368,39.67,73619.67,101.7,0.00933,1e-05,1.38741]
[1780036475403,39.67,73618.49,101.7,0.00931,1e-05,1.3841]
[1780036480438,39.67,73617.3,101.7,0.00929,1e-05,1.38231]
[1780036485475,39.67,73613.94,101.7,0.00926,1e-05,1.37727]
[1780036490510,39.67,73614.17,101.7,0.00926,1e-05,1.37761]
[1780036495545,39.67,73614.79,101.7,0.00927,1e-05,1.37854]
[1780036500580,39.67,73614.36,101.7,0.00926,1e-05,1.3779]
[1780036509643,39.67,73614.19,101.7,0.00926,1e-05,1.37764]
[1780036514678,39.67,73611.89,101.7,0.00923,1e-05,1.3742]
[1780036519714,39.67,73610.38,101.7,0.00922,1e-05,1.37194]
[1780036524749,39.67,73615.09,101.7,0.00927,1e-05,1.37899]
[1780036530792,39.67,73614.59,101.7,0.00926,1e-05,1.37824]
[1780036535827,39.67,73614.86,101.7,0.00926,1e-05,1.37711]
[1780036540862,39.67,73614.4,101.7,0.00925,1e-05,1.37642]
[1780036545897,39.67,73614.39,101.7,0.00925,1e-05,1.3764]
[1780036550932,39.67,73612.22,101.7,0.00923,1e-05,1.37316]
[1780036555967,39.67,73612.28,101.7,0.00923,1e-05,1.37325]
[1780036561002,39.67,73612.18,101.7,0.00923,1e-05,1.3731]
[1780036566037,39.67,73612.45,101.7,0.00923,1e-05,1.3735]
[1780036571072,39.67,73611.68,101.7,0.00922,1e-05,1.37235]
[1780036576107,39.67,73610.95,101.7,0.00921,1e-05,1.37126]
[1780036581142,39.67,73611.67,101.7,0.00922,1e-05,1.37234]
[1780036586177,39.67,73610.98,101.7,0.00921,1e-05,1.37131]
[1780036591213,39.67,73611.2,101.7,0.0092,1e-05,1.3701]
[1780036596247,39.67,73613.44,101.7,0.00923,1e-05,1.37345]
[1780036601282,39.67,73614.11,101.7,0.00924,1e-05,1.37445]
[1780036606317,39.67,73618.52,101.7,0.00929,1e-05,1.38106]
[1780036611352,39.67,73620.35,101.7,0.00931,1e-05,1.38381]
[1780036616387,39.67,73616.0,101.7,0.00926,1e-05,1.37728]
[1780036621422,39.67,73612.35,101.7,0.00922,1e-05,1.37182]
[1780036626457,39.67,73603.75,101.7,0.00912,1e-05,1.35903]
[1780036631492,39.67,73598.56,101.7,0.00907,1e-05,1.35183]
[1780036636528,39.67,73598.14,101.7,0.00907,1e-05,1.35201]
[1780036643577,39.67,73598.49,101.7,0.00907,1e-05,1.35261]
[1780036649619,39.67,73598.65,101.7,0.00907,1e-05,1.35285]
[1780036654654,39.67,73598.59,101.7,0.00906,1e-05,1.35124]
[1780036661705,39.67,73597.73,101.7,0.00905,1e-05,1.34997]
[1780036666740,39.67,73589.01,101.7,0.00896,1e-05,1.33717]
[1780036672782,39.67,73587.47,101.7,0.00894,1e-05,1.33492]
[1780036677817,39.67,73586.39,101.7,0.00893,1e-05,1.33334]
[1780036682017,39.67,73586.05,101.7,0.00892,1e-05,1.33285]
[1780036682603,39.67,73586.05,101.7,0.00892,1e-05,1.33285]
[1780036688023,39.67,73585.74,101.7,0.00892,1e-05,1.33251]
[1780036693942,39.67,73584.02,101.7,0.0089,1e-05,1.33001]
[1780036698977,39.67,73585.71,101.7,0.00892,1e-05,1.33247]
[1780036704070,39.67,73585.49,101.7,0.00892,1e-05,1.33215]
[1780036709106,39.67,73580.42,101.7,0.00886,1e-05,1.32477]
[1780036714141,39.67,73578.48,101.7,0.00883,1e-05,1.32047]
[1780036719176,39.67,73575.66,101.7,0.0088,1e-05,1.31639]
[1780036724211,39.67,73574.44,101.7,0.00879,1e-05,1.31463]
[1780036730253,39.67,73574.62,101.7,0.00879,1e-05,1.31489]
[1780036735288,39.67,73574.11,101.7,0.00879,1e-05,1.31415]
[1780036740323,39.67,73575.21,101.7,0.0088,1e-05,1.31574]
[1780036745358,39.67,73582.1,101.7,0.00887,1e-05,1.32572]
[1780036750392,39.67,73582.27,101.7,0.00887,1e-05,1.32596]
[1780036755327,39.67,73584.83,101.7,0.0089,1e-05,1.32969]
[1780036760464,39.67,73585.42,101.7,0.00891,1e-05,1.33054]
[1780036766506,39.67,73585.17,101.7,0.00891,1e-05,1.33018]
[1780036770579,39.67,73585.11,101.7,0.00891,1e-05,1.33009]
[1780036780604,39.67,73584.27,101.7,0.00889,1e-05,1.32737]
[1780036781789,39.67,73584.27,101.7,0.00889,1e-05,1.32737]
[1780036787659,39.67,73584.38,101.7,0.00889,1e-05,1.32753]
[1780036792694,39.67,73585.22,101.7,0.0089,1e-05,1.32875]
[1780036797729,39.67,73587.81,101.7,0.00893,1e-05,1.33253]
[1780036803771,39.67,73587.78,101.7,0.00892,1e-05,1.33248]
[1780036808807,39.67,73587.94,101.7,0.00893,1e-05,1.33272]
[1780036813841,39.67,73587.82,101.7,0.00893,1e-05,1.33254]
[1780036818876,39.67,73586.36,101.7,0.00891,1e-05,1.33041]
[1780036823912,39.67,73585.51,101.7,0.0089,1e-05,1.32917]
[1780036832976,39.67,73585.3,101.7,0.00889,1e-05,1.32737]
[1780036838011,39.67,73585.34,101.7,0.00889,1e-05,1.32743]
[1780036843048,39.67,73589.86,101.7,0.00894,1e-05,1.33401]
[1780036849089,39.67,73589.57,101.7,0.00893,1e-05,1.33359]
[1780036856138,39.67,73589.6,101.7,0.00894,1e-05,1.33363]
[1780036861173,39.67,73595.08,101.7,0.009,1e-05,1.34165]
[1780036867215,39.67,73596.51,101.7,0.00901,1e-05,1.34375]
[1780036872250,39.67,73596.66,101.7,0.00901,1e-05,1.34397]
[1780036878293,39.67,73596.5,101.7,0.00901,1e-05,1.34374]
[1780036883328,39.67,73597.09,101.7,0.00902,1e-05,1.3446]
[1780036888363,39.67,73596.36,101.7,0.00901,1e-05,1.34353]
[1780036893399,39.67,73595.82,101.7,0.00899,1e-05,1.34123]
[1780036898923,39.67,73596.1,101.7,0.009,1e-05,1.34164]
[1780036905483,39.67,73596.41,101.7,0.009,1e-05,1.34209]
[1780036910519,39.67,73597.04,101.7,0.00901,1e-05,1.34302]
[1780036915554,39.67,73596.8,101.7,0.00901,1e-05,1.34267]
[1780036920589,39.67,73597.06,101.7,0.00901,1e-05,1.34305]
[1780036925624,39.67,73598.22,101.7,0.00902,1e-05,1.34475]
[1780036930659,39.67,73598.18,101.7,0.00902,1e-05,1.34469]
[1780036935694,39.67,73597.37,101.7,0.00901,1e-05,1.3435]
[1780036936384,39.67,73597.37,101.7,0.00901,1e-05,1.3435]
[1780036939031,39.68,73596.75,101.7,0.00901,1e-05,1.34276]
[1780036944757,39.68,73597.73,101.7,0.00902,1e-05,1.34453]
[1780036949792,39.68,73597.81,101.7,0.00902,1e-05,1.34465]
[1780036954827,39.68,73597.65,101.7,0.00901,1e-05,1.3429]
[1780036959862,39.68,73598.56,101.7,0.00902,1e-05,1.34424]
[1780036964897,39.68,73598.15,101.7,0.00901,1e-05,1.34363]
[1780036969932,39.68,73596.85,101.7,0.009,1e-05,1.34172]
[1780036974968,39.68,73597.1,101.7,0.009,1e-05,1.34209]
[1780036982017,39.68,73597.86,101.7,0.00901,1e-05,1.34321]
[1780036987052,39.68,73597.54,101.7,0.00901,1e-05,1.3429]
[1780036992088,39.68,73597.13,101.7,0.009,1e-05,1.3423]
[1780036997124,39.68,73597.0,101.7,0.009,1e-05,1.34211]
[1780037002159,39.68,73597.04,101.7,0.009,1e-05,1.34217]
[1780037004358,39.68,73596.57,101.7,0.009,1e-05,1.34148]
[1780037005402,39.68,73596.57,101.7,0.009,1e-05,1.34148]
[1780037011222,39.68,73597.11,101.7,0.009,1e-05,1.34093]
[1780037021292,39.68,73597.74,101.7,0.009,1e-05,1.34185]
[1780037026327,39.68,73597.77,101.7,0.009,1e-05,1.34189]
[1780037031362,39.68,73598.45,101.7,0.00901,1e-05,1.34289]
[1780037041432,39.68,73597.89,101.7,0.009,1e-05,1.34207]
[1780037046470,39.68,73597.69,101.7,0.009,1e-05,1.34178]
[1780037051504,39.68,73598.77,101.7,0.00901,1e-05,1.34336]
[1780037056541,39.68,73606.75,101.7,0.0091,1e-05,1.35513]
[1780037061576,39.68,73605.39,101.7,0.00909,1e-05,1.35312]
[1780037066611,39.68,73606.19,101.7,0.0091,1e-05,1.3543]
[1780037071646,39.68,73606.17,101.7,0.00909,1e-05,1.35275]
[1780037076682,39.68,73606.56,101.7,0.00909,1e-05,1.35332]
[1780037081717,39.68,73606.28,101.7,0.00909,1e-05,1.35291]
[1780037086752,39.68,73607.59,101.7,0.0091,1e-05,1.35485]
[1780037091789,39.68,73607.53,101.7,0.0091,1e-05,1.35476]
[1780037096824,39.68,73606.66,101.7,0.00909,1e-05,1.35347]
[1780037101865,39.68,73606.77,101.7,0.00909,1e-05,1.35363]
[1780037106895,39.68,73606.01,101.7,0.00908,1e-05,1.35251]
[1780037111930,39.68,73606.72,101.7,0.00909,1e-05,1.35356]
[1780037116965,39.68,73607.7,101.7,0.0091,1e-05,1.35501]
[1780037122000,39.68,73616.65,101.7,0.0092,1e-05,1.3683]
[1780037127036,39.68,73617.08,101.7,0.00921,1e-05,1.36894]
[1780037132071,39.68,73617.62,101.7,0.00921,1e-05,1.36821]
[1780037137105,39.68,73617.31,101.7,0.0092,1e-05,1.36775]
[1780037144155,39.68,73614.21,101.7,0.00917,1e-05,1.36314]
[1780037149190,39.68,73608.8,101.7,0.00911,1e-05,1.35511]
[1780037155232,39.68,73609.22,101.7,0.00911,1e-05,1.35573]
[1780037160268,39.68,73607.96,101.7,0.0091,1e-05,1.35387]
[1780037165303,39.68,73608.55,101.7,0.0091,1e-05,1.35474]
[1780037170338,39.68,73608.24,101.7,0.0091,1e-05,1.35428]
[1780037175373,39.68,73607.94,101.7,0.0091,1e-05,1.35384]
[1780037180409,39.68,73617.26,101.7,0.0092,1e-05,1.36768]
[1780037185443,39.68,73617.46,101.7,0.0092,1e-05,1.36798]
[1780037190478,39.68,73617.2,101.7,0.0092,1e-05,1.36759]
[1780037196528,39.68,73617.24,101.7,0.00919,1e-05,1.36611]
[1780037201564,39.68,73617.36,101.7,0.00919,1e-05,1.36629]
[1780037206599,39.68,73618.53,101.7,0.00921,1e-05,1.36804]
[1780037211634,39.68,73620.47,101.7,0.00923,1e-05,1.37093]
[1780037216668,39.68,73619.58,101.7,0.00922,1e-05,1.3696]
[1780037221704,39.68,73619.08,101.7,0.00921,1e-05,1.36886]
[1780037226739,39.68,73619.61,101.7,0.00922,1e-05,1.36965]
[1780037231774,39.68,73618.91,101.7,0.00921,1e-05,1.3686]
[1780037236812,39.68,73620.28,101.7,0.00923,1e-05,1.37065]
[1780037241847,39.68,73634.82,101.7,0.00939,1e-05,1.39251]
[1780037246882,39.68,73639.34,101.7,0.00944,1e-05,1.39936]
[1780037251917,39.68,73643.68,101.7,0.00948,1e-05,1.4044]
[1780037256952,39.68,73650.18,101.7,0.00956,1e-05,1.41433]
[1780037261987,39.68,73650.36,101.7,0.00956,1e-05,1.41461]
[1780037267024,39.68,73650.24,101.7,0.00956,1e-05,1.41442]
[1780037273069,39.68,73651.49,101.7,0.00957,1e-05,1.41634]
[1780037278104,39.68,73652.76,101.7,0.00959,1e-05,1.41829]
[1780037283139,39.68,73653.38,101.7,0.0096,1e-05,1.41934]
[1780037288427,39.68,73653.63,101.7,0.0096,1e-05,1.41984]
[1780037289244,39.68,73653.74,101.7,0.0096,1e-05,1.42007]
[1780037292999,39.68,73655.85,101.7,0.00963,1e-05,1.42335]
[1780037294017,39.68,73655.21,101.7,0.00962,1e-05,1.42236]
[1780037299252,39.68,73654.31,101.7,0.00961,1e-05,1.421]
[1780037304288,39.68,73654.79,101.7,0.00962,1e-05,1.4218]
[1780037309323,39.68,73655.99,101.7,0.00963,1e-05,1.42375]
[1780037315365,39.68,73657.21,101.7,0.00964,1e-05,1.42405]
[1780037320401,39.68,73656.38,101.7,0.00963,1e-05,1.42283]
[1780037329463,39.68,73656.71,101.7,0.00963,1e-05,1.42357]
[1780037335505,39.68,73657.08,101.7,0.00964,1e-05,1.42429]
[1780037340540,39.68,73656.76,101.7,0.00963,1e-05,1.42393]
[1780037345575,39.69,73656.64,101.7,0.00963,1e-05,1.42387]
[1780037352496,39.69,73656.84,101.7,0.00964,1e-05,1.42428]
[1780037358510,39.69,73657.87,101.7,0.00965,1e-05,1.42605]
[1780037363701,39.69,73658.05,101.7,0.00965,1e-05,1.42639]
[1780037368736,39.69,73657.19,101.7,0.00964,1e-05,1.42511]
[1780037373771,39.69,73653.8,101.7,0.00959,1e-05,1.41832]
[1780037378807,39.69,73654.14,101.7,0.0096,1e-05,1.41888]
[1780037383842,39.69,73656.42,101.7,0.00963,1e-05,1.42254]
[1780037387737,39.69,73653.19,101.7,0.00959,1e-05,1.41766]
[1780037388580,39.69,73653.19,101.7,0.00959,1e-05,1.41766]
[1780037394002,39.69,73649.41,101.7,0.00955,1e-05,1.41214]
[1780037399558,39.69,73647.83,101.7,0.00953,1e-05,1.40994]
[1780037404992,39.69,73649.32,101.7,0.00955,1e-05,1.41222]
[1780037410028,39.69,73648.41,101.7,0.00954,1e-05,1.41083]
[1780037416070,39.69,73649.47,101.7,0.00955,1e-05,1.41245]
[1780037421105,39.69,73649.13,101.7,0.00954,1e-05,1.41193]
[1780037427147,39.69,73649.1,101.7,0.00955,1e-05,1.41195]
[1780037432182,39.69,73650.17,101.7,0.00955,1e-05,1.41202]
[1780037437217,39.69,73650.25,101.7,0.00955,1e-05,1.41214]
[1780037442252,39.69,73649.47,101.7,0.00954,1e-05,1.41095]
[1780037447286,39.69,73649.27,101.7,0.00954,1e-05,1.41064]
[1780037452536,39.69,73639.5,101.7,0.00942,1e-05,1.39577]
[1780037453198,39.69,73633.86,101.7,0.00936,1e-05,1.38729]
[1780037454183,39.69,73636.95,101.7,0.00939,1e-05,1.39202]
[1780037459407,39.69,73639.22,101.7,0.00942,1e-05,1.39555]
[1780037464442,39.69,73649.04,101.7,0.00954,1e-05,1.4105]
[1780037470484,39.69,73649.82,101.7,0.00955,1e-05,1.41182]
[1780037475520,39.69,73650.09,101.7,0.00955,1e-05,1.41248]
[1780037480554,39.69,73656.82,101.7,0.00963,1e-05,1.42292]
[1780037485589,39.7,73655.84,101.7,0.00962,1e-05,1.42143]
[1780037490624,39.7,73656.31,101.7,0.00963,1e-05,1.42225]
[1780037495659,39.7,73657.08,101.7,0.00962,1e-05,1.42186]
[1780037500694,39.7,73665.89,101.7,0.00973,1e-05,1.43552]
[1780037506736,39.7,73671.14,101.7,0.00979,1e-05,1.44368]
[1780037511771,39.7,73671.4,101.7,0.00979,1e-05,1.44408]
[1780037516806,39.7,73673.0,101.7,0.00981,1e-05,1.44658]
[1780037521841,39.7,73674.05,101.7,0.00983,1e-05,1.44822]
[1780037525869,39.7,73692.93,101.7,0.01005,1e-05,1.47796]
[1780037528043,39.7,73696.49,101.7,0.0101,1e-05,1.48362]
[1780037533938,39.7,73702.99,101.7,0.01018,1e-05,1.494]
[1780037538973,39.7,73697.61,101.7,0.01011,1e-05,1.4854]
[1780037544009,39.7,73690.12,101.7,0.01002,1e-05,1.4735]
[1780037549048,39.7,73681.17,101.7,0.00991,1e-05,1.45938]
[1780037550655,39.7,73681.17,101.7,0.00991,1e-05,1.45938]
[1780037550682,39.7,73681.17,101.7,0.00991,1e-05,1.45938]
[1780037556097,39.7,73680.95,101.7,0.0099,1e-05,1.45742]
[1780037561133,39.7,73680.46,101.7,0.00989,1e-05,1.45665]
[1780037566169,39.7,73680.37,101.7,0.00989,1e-05,1.45651]
[1780037567059,39.7,73680.37,101.7,0.00989,1e-05,1.45651]
[1780037573218,39.7,73680.34,101.7,0.00989,1e-05,1.45646]
[1780037578254,39.7,73680.11,101.7,0.00989,1e-05,1.4561]
[1780037583289,39.7,73680.33,101.7,0.00989,1e-05,1.45645]
[1780037588324,39.7,73680.05,101.7,0.00989,1e-05,1.45601]
[1780037593744,39.7,73679.34,101.7,0.00988,1e-05,1.4549]
[1780037600407,39.7,73679.85,101.7,0.00989,1e-05,1.4557]
[1780037605443,39.7,73678.42,101.7,0.00987,1e-05,1.45345]
[1780037610478,39.7,73677.47,101.7,0.00986,1e-05,1.45197]
[1780037615513,39.7,73677.2,101.7,0.00984,1e-05,1.44994]
[1780037621555,39.7,73677.23,101.7,0.00984,1e-05,1.44999]
[1780037627597,39.7,73677.3,101.7,0.00984,1e-05,1.4501]
[1780037635048,39.7,73677.27,101.7,0.00984,1e-05,1.45005]
[1780037640689,39.7,73684.81,101.7,0.00993,1e-05,1.46188]
[1780037645727,39.7,73683.64,101.7,0.00992,1e-05,1.46004]
[1780037651768,39.7,73683.98,101.7,0.00992,1e-05,1.46058]
[1780037657814,39.7,73683.66,101.7,0.00992,1e-05,1.46007]
[1780037663856,39.7,73684.15,101.7,0.00993,1e-05,1.46084]
[1780037669898,39.7,73684.13,101.7,0.00993,1e-05,1.46081]
[1780037674936,39.7,73678.24,101.7,0.00984,1e-05,1.44997]
[1780037679971,39.7,73677.27,101.7,0.00983,1e-05,1.44845]
[1780037685009,39.7,73685.75,101.7,0.00994,1e-05,1.46175]
[1780037693064,39.7,73687.51,101.7,0.00996,1e-05,1.46453]
[1780037698100,39.7,73687.4,101.7,0.00996,1e-05,1.46435]
[1780037703135,39.7,73686.31,101.7,0.00994,1e-05,1.46263]
[1780037708171,39.7,73686.62,101.7,0.00995,1e-05,1.46312]
[1780037713206,39.7,73686.68,101.7,0.00995,1e-05,1.46322]
[1780037718241,39.7,73686.96,101.7,0.00995,1e-05,1.46366]
[1780037723276,39.7,73679.56,101.7,0.00986,1e-05,1.45203]
[1780037728311,39.7,73677.32,101.7,0.00983,1e-05,1.44853]
[1780037733346,39.7,73677.93,101.7,0.00983,1e-05,1.44788]
[1780037738381,39.7,73680.79,101.7,0.00986,1e-05,1.45235]
[1780037743822,39.7,73680.69,101.7,0.00986,1e-05,1.4522]
[1780037751472,39.7,73680.89,101.7,0.00987,1e-05,1.45251]
[1780037756507,39.7,73680.93,101.7,0.00987,1e-05,1.45257]
[1780037761542,39.7,73680.99,101.7,0.00987,1e-05,1.45267]
[1780037767584,39.7,73681.16,101.7,0.00987,1e-05,1.45293]
[1780037772619,39.7,73681.14,101.7,0.00987,1e-05,1.4529]
[1780037777654,39.7,73683.15,101.7,0.00989,1e-05,1.45605]
[1780037782689,39.7,73684.14,101.7,0.00991,1e-05,1.45761]
[1780037789738,39.7,73685.88,101.7,0.00993,1e-05,1.46035]
[1780037794773,39.7,73689.34,101.7,0.00996,1e-05,1.46418]
[1780037800815,39.7,73690.71,101.7,0.00997,1e-05,1.46635]
[1780037805850,39.7,73695.91,101.7,0.01004,1e-05,1.47457]
[1780037810885,39.7,73698.15,101.7,0.01007,1e-05,1.47813]
[1780037815920,39.7,73697.28,101.7,0.01005,1e-05,1.47675]
[1780037821068,39.7,73697.62,101.7,0.01006,1e-05,1.47729]
[1780037826998,39.7,73697.86,101.7,0.01006,1e-05,1.47767]
[1780037832035,39.7,73697.71,101.7,0.01006,1e-05,1.47743]
[1780037837070,39.7,73698.35,101.7,0.01007,1e-05,1.47845]
[1780037843112,39.7,73701.48,101.7,0.01011,1e-05,1.48343]
[1780037848147,39.7,73702.42,101.7,0.01012,1e-05,1.48493]
[1780037853182,39.7,73688.07,101.7,0.00993,1e-05,1.46057]
[1780037858217,39.7,73688.77,101.7,0.00994,1e-05,1.46167]
[1780037863252,39.7,73690.36,101.7,0.00996,1e-05,1.46418]
[1780037869294,39.7,73690.39,101.7,0.00996,1e-05,1.46423]
[1780037878357,39.7,73691.69,101.7,0.00998,1e-05,1.46628]
[1780037883392,39.7,73691.58,101.7,0.00997,1e-05,1.4661]
[1780037888427,39.7,73691.19,101.7,0.00997,1e-05,1.46549]
[1780037893462,39.7,73691.54,101.7,0.00997,1e-05,1.46604]
[1780037898497,39.7,73690.99,101.7,0.00997,1e-05,1.46517]
[1780037903985,39.7,73691.55,101.7,0.00997,1e-05,1.46606]
[1780037904418,39.7,73691.25,101.7,0.00997,1e-05,1.46558]
[1780037909575,39.7,73690.32,101.7,0.00996,1e-05,1.46412]
[1780037911288,39.7,73690.12,101.7,0.00996,1e-05,1.4638]
[1780037911913,39.7,73690.12,101.7,0.00996,1e-05,1.4638]
[1780037920652,39.7,73690.02,101.7,0.00994,1e-05,1.46203]
[1780037925687,39.7,73690.05,101.7,0.00994,1e-05,1.46208]
[1780037930722,39.7,73690.01,101.7,0.00994,1e-05,1.46201]
[1780037935757,39.7,73689.19,101.7,0.00993,1e-05,1.46072]
[1780037940792,39.7,73689.09,101.7,0.00993,1e-05,1.46056]
[1780037945837,39.7,73678.38,101.7,0.0098,1e-05,1.44378]
[1780037950872,39.7,73679.4,101.7,0.00982,1e-05,1.44537]
[1780037955907,39.7,73677.01,101.7,0.00979,1e-05,1.44165]
[1780037957114,39.7,73677.01,101.7,0.00979,1e-05,1.44165]
[1780037962956,39.7,73677.68,101.7,0.0098,1e-05,1.44269]
[1780037967991,39.7,73677.05,101.7,0.00979,1e-05,1.44171]
[1780037973027,39.7,73677.16,101.7,0.00978,1e-05,1.44028]
[1780037978062,39.7,73677.98,101.7,0.00979,1e-05,1.44156]
[1780037984105,39.7,73685.59,101.7,0.00988,1e-05,1.45345]
[1780037989139,39.7,73689.6,101.7,0.00993,1e-05,1.45975]
[1780037994174,39.7,73689.42,101.7,0.00993,1e-05,1.45947]
[1780037999210,39.7,73689.25,101.7,0.00992,1e-05,1.4592]
[1780038004246,39.7,73686.14,101.7,0.00989,1e-05,1.45432]
[1780038009280,39.7,73681.09,101.7,0.00983,1e-05,1.44641]
[1780038014320,39.7,73681.04,101.7,0.00983,1e-05,1.44633]
[1780038019422,39.7,73691.1,101.7,0.00995,1e-05,1.46212]
[1780038025407,39.7,73692.03,101.7,0.00996,1e-05,1.46358]
[1780038030442,39.7,73692.22,101.7,0.00996,1e-05,1.46388]
[1780038035477,39.7,73685.31,101.7,0.00987,1e-05,1.45141]
[1780038040905,39.7,73691.29,101.7,0.00994,1e-05,1.4608]
[1780038046357,39.7,73684.71,101.7,0.00986,1e-05,1.45047]
[1780038052105,39.7,73670.99,101.7,0.0097,1e-05,1.42911]
[1780038057640,39.7,73668.08,101.7,0.00966,1e-05,1.42462]
[1780038062667,39.7,73666.72,101.7,0.00964,1e-05,1.42252]
[1780038067702,39.7,73668.09,101.7,0.00966,1e-05,1.42463]
[1780038073744,39.7,73667.5,101.7,0.00965,1e-05,1.42372]
[1780038078779,39.7,73665.58,101.7,0.00963,1e-05,1.42076]
[1780038083814,39.7,73663.66,101.7,0.00961,1e-05,1.41781]
[1780038088849,39.7,73665.22,101.7,0.00963,1e-05,1.42021]
[1780038093884,39.7,73665.75,101.7,0.00962,1e-05,1.41944]
[1780038098919,39.7,73665.81,101.7,0.00962,1e-05,1.41953]
[1780038103954,39.7,73670.57,101.7,0.00968,1e-05,1.4269]
[1780038107527,39.7,73671.21,101.7,0.00969,1e-05,1.42789]
[1780038107982,39.7,73672.06,101.7,0.0097,1e-05,1.4292]
[1780038113021,39.7,73671.33,101.7,0.00969,1e-05,1.42816]
[1780038118056,39.7,73670.99,101.7,0.00969,1e-05,1.42772]
[1780038123091,39.7,73670.9,101.7,0.00969,1e-05,1.42768]
[1780038128126,39.7,73673.23,101.7,0.00971,1e-05,1.43138]
[1780038130196,39.7,73674.71,101.7,0.00973,1e-05,1.43369]
[1780038130255,39.7,73675.68,101.7,0.00974,1e-05,1.43521]
[1780038136184,39.7,73674.06,101.7,0.00972,1e-05,1.4327]
[1780038141219,39.7,73674.34,101.7,0.00973,1e-05,1.43313]
[1780038146254,39.7,73670.84,101.7,0.00969,1e-05,1.42771]
[1780038151289,39.7,73670.22,101.7,0.00967,1e-05,1.42565]
[1780038156324,39.7,73670.21,101.7,0.00968,1e-05,1.42631]
[1780038161359,39.71,73669.62,101.7,0.00967,1e-05,1.42567]
[1780038166394,39.71,73670.49,101.7,0.00968,1e-05,1.42701]
[1780038171429,39.71,73670.39,101.7,0.00968,1e-05,1.42686]
[1780038176464,39.71,73663.8,101.7,0.0096,1e-05,1.41671]
[1780038181499,39.71,73662.54,101.7,0.00959,1e-05,1.41477]
[1780038186943,39.71,73666.49,101.7,0.00964,1e-05,1.42084]
[1780038192576,39.71,73666.2,101.7,0.00963,1e-05,1.4204]
[1780038195939,39.71,73665.49,101.7,0.00962,1e-05,1.4193]
[1780038195996,39.71,73665.79,101.7,0.00963,1e-05,1.41977]
[1780038197454,39.71,73665.79,101.7,0.00963,1e-05,1.41977]
[1780038203151,39.71,73665.55,101.7,0.00963,1e-05,1.41957]
[1780038203222,39.71,73665.54,101.7,0.00963,1e-05,1.41958]
[1780038208688,39.71,73662.87,101.7,0.00959,1e-05,1.41551]
[1780038213723,39.71,73662.16,101.7,0.00958,1e-05,1.41284]
[1780038214500,39.71,73662.16,101.7,0.00958,1e-05,1.41284]
[1780038219765,39.71,73662.46,101.7,0.00958,1e-05,1.4133]
[1780038224800,39.71,73662.08,101.7,0.00958,1e-05,1.41272]
[1780038229835,39.71,73661.11,101.7,0.00956,1e-05,1.41123]
[1780038234871,39.71,73661.24,101.7,0.00957,1e-05,1.41143]
[1780038240912,39.71,73661.94,101.7,0.00957,1e-05,1.4125]
[1780038247786,39.71,73662.09,101.7,0.00958,1e-05,1.41273]
[1780038254094,39.71,73661.71,101.7,0.00957,1e-05,1.41215]
[1780038259643,39.71,73667.52,101.7,0.00964,1e-05,1.42108]
[1780038265084,39.71,73668.63,101.7,0.00965,1e-05,1.42279]
[1780038270119,39.71,73669.72,101.7,0.00967,1e-05,1.42447]
[1780038275154,39.71,73681.32,101.7,0.00979,1e-05,1.44086]
[1780038281196,39.71,73681.44,101.7,0.00979,1e-05,1.44105]
[1780038288245,39.71,73680.2,101.7,0.00978,1e-05,1.43912]
[1780038290967,39.71,73680.31,101.7,0.00978,1e-05,1.43929]
[1780038296301,39.71,73676.45,101.7,0.00973,1e-05,1.43329]
[1780038301169,39.71,73669.27,101.7,0.00965,1e-05,1.42219]
[1780038307378,39.71,73669.02,101.7,0.00965,1e-05,1.4218]
[1780038312413,39.71,73669.49,101.7,0.00965,1e-05,1.42253]
[1780038322484,39.71,73669.49,101.7,0.00965,1e-05,1.42253]
[1780038327519,39.71,73669.87,101.7,0.00966,1e-05,1.42311]
[1780038334568,39.71,73669.82,101.7,0.00965,1e-05,1.42145]
[1780038339603,39.71,73670.37,101.7,0.00965,1e-05,1.4223]
[1780038344638,39.71,73671.78,101.7,0.00967,1e-05,1.42447]
[1780038349674,39.71,73672.05,101.7,0.00967,1e-05,1.42489]
[1780038352245,39.71,73672.21,101.7,0.00967,1e-05,1.42514]
[1780038357732,39.71,73671.83,101.7,0.00967,1e-05,1.42455]
[1780038363033,39.71,73671.9,101.7,0.00967,1e-05,1.42466]
[1780038363977,39.71,73670.33,101.7,0.00965,1e-05,1.42224]
[1780038369816,39.71,73668.86,101.7,0.00963,1e-05,1.41997]
[1780038374851,39.71,73669.0,101.7,0.00964,1e-05,1.42019]
[1780038379886,39.71,73668.67,101.7,0.00963,1e-05,1.41968]
[1780038384924,39.71,73669.46,101.7,0.00964,1e-05,1.4209]
[1780038389959,39.71,73671.42,101.7,0.00966,1e-05,1.42392]
[1780038394994,39.71,73671.89,101.7,0.00966,1e-05,1.42306]
[1780038400029,39.71,73672.44,101.7,0.00967,1e-05,1.4239]
[1780038405064,39.71,73671.94,101.7,0.00966,1e-05,1.42313]
[1780038411106,39.71,73671.92,101.7,0.00966,1e-05,1.4231]
[1780038416141,39.71,73672.17,101.7,0.00966,1e-05,1.42349]
[1780038422183,39.71,73672.14,101.7,0.00966,1e-05,1.42344]
[1780038427218,39.71,73672.53,101.7,0.00967,1e-05,1.42404]
[1780038432254,39.71,73672.63,101.7,0.00967,1e-05,1.4242]
[1780038437289,39.71,73674.14,101.7,0.00969,1e-05,1.42653]
[1780038447359,39.71,73675.38,101.7,0.0097,1e-05,1.42845]
[1780038452394,39.71,73678.59,101.7,0.00973,1e-05,1.43183]
[1780038457429,39.71,73678.75,101.7,0.00973,1e-05,1.43208]
[1780038462464,39.71,73678.84,101.7,0.00973,1e-05,1.43222]
[1780038467498,39.71,73679.79,101.7,0.00974,1e-05,1.43369]
[1780038472534,39.71,73679.64,101.7,0.00974,1e-05,1.43346]
[1780038477569,39.71,73679.32,101.7,0.00974,1e-05,1.43296]
[1780038483611,39.71,73681.49,101.7,0.00976,1e-05,1.43633]
[1780038488645,39.71,73679.39,101.7,0.00974,1e-05,1.43307]
[1780038493682,39.71,73679.35,101.7,0.00974,1e-05,1.43301]
[1780038498717,39.71,73680.21,101.7,0.00975,1e-05,1.43434]
[1780038503752,39.71,73680.93,101.7,0.00976,1e-05,1.43546]
[1780038509794,39.71,73680.81,101.7,0.00976,1e-05,1.43527]
[1780038514976,39.71,73683.83,101.7,0.00978,1e-05,1.43837]
[1780038515536,39.71,73683.83,101.7,0.00978,1e-05,1.43837]
[1780038520871,39.71,73684.56,101.7,0.00979,1e-05,1.43951]
[1780038525907,39.71,73684.6,101.7,0.00979,1e-05,1.43957]
[1780038530942,39.71,73684.97,101.7,0.00979,1e-05,1.44015]
[1780038535981,39.71,73684.98,101.7,0.00979,1e-05,1.44016]
[1780038541018,39.71,73687.2,101.7,0.00982,1e-05,1.44362]
[1780038548072,39.71,73687.36,101.7,0.00982,1e-05,1.44387]
[1780038554114,39.71,73687.22,101.7,0.00982,1e-05,1.44366]
[1780038559149,39.71,73687.15,101.7,0.00982,1e-05,1.44355]
[1780038564186,39.71,73686.54,101.7,0.00981,1e-05,1.44259]
[1780038569221,39.71,73686.77,101.7,0.00982,1e-05,1.44295]
[1780038574256,39.71,73687.09,101.7,0.00981,1e-05,1.44185]
[1780038579291,39.71,73689.89,101.7,0.00984,1e-05,1.44622]
[1780038584328,39.71,73689.47,101.7,0.00984,1e-05,1.44557]
[1780038589363,39.71,73684.49,101.7,0.00978,1e-05,1.4378]
[1780038594398,39.71,73677.32,101.7,0.00969,1e-05,1.42668]
[1780038599433,39.71,73670.99,101.7,0.00962,1e-05,1.41691]
[1780038604468,39.71,73677.76,101.7,0.0097,1e-05,1.42736]
[1780038609503,39.71,73686.95,101.7,0.00981,1e-05,1.44163]
[1780038613085,39.71,73688.05,101.7,0.00982,1e-05,1.44335]
[1780038622595,39.71,73689.61,101.7,0.00984,1e-05,1.44578]
[1780038627630,39.71,73689.5,101.7,0.00984,1e-05,1.44561]
[1780038632667,39.71,73695.23,101.7,0.0099,1e-05,1.45298]
[1780038637702,39.71,73695.52,101.7,0.0099,1e-05,1.45343]
[1780038642799,39.71,73695.05,101.7,0.00989,1e-05,1.4527]
[1780038648781,39.71,73695.78,101.7,0.0099,1e-05,1.45384]
[1780038653817,39.71,73699.88,101.7,0.00995,1e-05,1.46029]
[1780038658854,39.71,73703.21,101.7,0.00999,1e-05,1.46555]
[1780038663889,39.71,73708.58,101.7,0.01006,1e-05,1.47406]
[1780038668924,39.71,73714.14,101.7,0.01013,1e-05,1.48291]
[1780038673959,39.71,73702.88,101.7,0.00999,1e-05,1.46503]
[1780038678994,39.71,73700.81,101.7,0.00996,1e-05,1.46176]
[1780038684030,39.71,73701.22,101.7,0.00997,1e-05,1.46241]
[1780038689066,39.71,73701.1,101.7,0.00997,1e-05,1.46222]
[1780038695108,39.71,73701.02,101.7,0.00996,1e-05,1.46047]
[1780038700144,39.71,73705.29,101.7,0.01001,1e-05,1.46722]
[1780038705179,39.71,73707.66,101.7,0.01004,1e-05,1.47097]
[1780038710215,39.71,73708.86,101.7,0.01005,1e-05,1.47287]
[1780038715250,39.71,73704.19,101.7,0.00999,1e-05,1.46548]
[1780038720285,39.71,73709.13,101.7,0.01006,1e-05,1.4733]
[1780038725320,39.71,73709.26,101.7,0.01006,1e-05,1.47351]
[1780038730355,39.71,73709.13,101.7,0.01006,1e-05,1.4733]
[1780038735389,39.71,73707.63,101.7,0.01004,1e-05,1.47092]
[1780038736605,39.71,73707.63,101.7,0.01004,1e-05,1.47092]
[1780038736642,39.71,73707.82,101.7,0.01004,1e-05,1.47122]
[1780038742439,39.71,73707.74,101.7,0.01004,1e-05,1.47091]
[1780038747476,39.7,73711.93,101.7,0.01009,1e-05,1.4774]
[1780038752512,39.7,73706.54,101.7,0.01001,1e-05,1.46706]
[1780038757546,39.7,73707.89,101.7,0.01002,1e-05,1.46906]
[1780038762581,39.7,73708.48,101.7,0.01003,1e-05,1.46985]
[1780038767615,39.7,73710.79,101.7,0.01006,1e-05,1.47335]
[1780038773278,39.7,73710.14,101.7,0.01005,1e-05,1.47218]
[1780038778695,39.7,73709.85,101.7,0.01004,1e-05,1.4715]
[1780038784737,39.7,73709.92,101.7,0.01004,1e-05,1.47142]
[1780038789772,39.69,73709.39,101.7,0.01003,1e-05,1.46961]
[1780038794807,39.69,73709.76,101.7,0.01003,1e-05,1.47005]
[1780038799842,39.69,73710.23,101.7,0.01004,1e-05,1.47064]
[1780038804877,39.69,73711.39,101.7,0.01005,1e-05,1.47231]
[1780038809912,39.69,73717.47,101.7,0.01012,1e-05,1.48179]
[1780038814947,39.69,73720.55,101.7,0.01015,1e-05,1.48484]
[1780038818302,39.69,73720.48,101.7,0.01015,1e-05,1.48457]
[1780038819495,39.69,73720.48,101.7,0.01015,1e-05,1.48457]
[1780038825020,39.69,73720.38,101.7,0.01014,1e-05,1.48412]
[1780038830055,39.69,73719.64,101.7,0.01013,1e-05,1.48271]
[1780038837104,39.68,73719.61,101.7,0.01012,1e-05,1.48121]
[1780038842140,39.67,73720.6,101.7,0.01012,1e-05,1.48112]
[1780038848182,39.67,73720.03,101.7,0.01011,1e-05,1.47996]
[1780038855231,39.67,73719.63,101.7,0.0101,1e-05,1.47907]
[1780038860268,39.67,73717.46,101.7,0.01007,1e-05,1.47542]
[1780038866311,39.67,73717.9,101.7,0.01008,1e-05,1.47591]
[1780038870775,39.67,73718.44,101.7,0.01008,1e-05,1.47667]
[1780038870876,39.67,73718.4,101.7,0.01008,1e-05,1.47657]
[1780038872590,39.67,73718.6,101.7,0.01007,1e-05,1.47525]
[1780038872690,39.67,73718.58,101.7,0.01007,1e-05,1.47522]
[1780038879402,39.66,73718.49,101.7,0.01007,1e-05,1.47483]
[1780038885687,39.66,73718.53,101.7,0.01007,1e-05,1.47483]
[1780038885698,39.66,73718.51,101.7,0.01007,1e-05,1.47467]
[1780038895516,39.66,73718.56,101.7,0.01007,1e-05,1.47475]
[1780038901558,39.66,73720.29,101.7,0.01009,1e-05,1.4775]
[1780038903806,39.66,73720.07,101.7,0.01009,1e-05,1.47715]
[1780038903907,39.66,73720.03,101.7,0.01009,1e-05,1.47709]
[1780038911633,39.66,73718.88,101.7,0.01007,1e-05,1.47495]
[1780038917676,39.66,73718.46,101.7,0.01007,1e-05,1.47406]
[1780038922702,39.66,73718.58,101.7,0.01007,1e-05,1.47411]
[1780038922723,39.66,73718.33,101.7,0.01006,1e-05,1.47367]
[1780038925285,39.66,73718.33,101.7,0.01006,1e-05,1.47367]
[1780038925744,39.66,73718.55,101.7,0.01007,1e-05,1.47402]
[1780038928559,39.66,73718.47,101.7,0.01006,1e-05,1.47382]
[1780038928765,39.66,73718.26,101.7,0.01006,1e-05,1.47345]
[1780038929446,39.66,73718.26,101.7,0.01006,1e-05,1.47345]
[1780038929772,39.66,73718.68,101.7,0.01007,1e-05,1.47412]
[1780038934807,39.66,73719.58,101.7,0.01006,1e-05,1.47372]
[1780038941856,39.66,73719.85,101.7,0.01007,1e-05,1.47389]
[1780038946891,39.66,73721.59,101.7,0.01009,1e-05,1.47647]
[1780038951926,39.66,73722.38,101.7,0.01009,1e-05,1.47751]
[1780038956961,39.65,73722.97,101.7,0.0101,1e-05,1.47822]
[1780038961997,39.65,73720.48,101.7,0.01007,1e-05,1.47401]
[1780038963488,39.65,73717.88,101.7,0.01003,1e-05,1.46983]
[1780038964017,39.65,73718.09,101.7,0.01004,1e-05,1.47013]
[1780038964324,39.65,73718.09,101.7,0.01004,1e-05,1.47013]
[1780038965027,39.65,73717.69,101.7,0.01003,1e-05,1.46949]
[1780038965405,39.65,73717.69,101.7,0.01003,1e-05,1.46949]
[1780038966035,39.65,73717.68,101.7,0.01003,1e-05,1.46944]
[1780038968358,39.65,73716.62,101.7,0.01002,1e-05,1.46776]
[1780038969056,39.65,73716.61,101.7,0.01002,1e-05,1.46775]
[1780038974091,39.65,73716.72,101.7,0.01002,1e-05,1.46774]
[1780038977112,39.65,73698.6,101.7,0.0098,1e-05,1.43918]
[1780038978301,39.65,73698.6,101.7,0.0098,1e-05,1.43918]
[1780038979126,39.65,73698.5,101.7,0.0098,1e-05,1.43903]
[1780038983065,39.65,73696.38,101.7,0.00977,1e-05,1.43572]
[1780038983154,39.65,73695.79,101.7,0.00976,1e-05,1.4348]
[1780038988188,39.65,73701.54,101.7,0.00983,1e-05,1.44378]
[1780038993224,39.65,73700.68,101.7,0.00981,1e-05,1.44083]
[1780038998259,39.65,73703.21,101.7,0.00984,1e-05,1.44478]
[1780039003294,39.65,73706.27,101.7,0.00988,1e-05,1.44958]
[1780039008329,39.65,73707.26,101.7,0.00989,1e-05,1.45113]
[1780039013364,39.65,73708.45,101.7,0.00991,1e-05,1.45298]
[1780039018399,39.65,73712.99,101.7,0.00996,1e-05,1.4601]
[1780039025448,39.65,73714.07,101.7,0.00997,1e-05,1.46166]
[1780039030483,39.65,73714.26,101.7,0.00997,1e-05,1.46184]
[1780039035518,39.65,73713.95,101.7,0.00997,1e-05,1.46123]
[1780039040553,39.65,73714.06,101.7,0.00997,1e-05,1.46128]
[1780039045588,39.65,73719.46,101.7,0.01003,1e-05,1.46967]
[1780039050623,39.65,73719.35,101.7,0.01003,1e-05,1.46931]
[1780039060694,39.65,73719.56,101.7,0.01002,1e-05,1.46768]
[1780039065728,39.64,73719.88,101.7,0.01002,1e-05,1.46804]
[1780039070764,39.64,73719.92,101.7,0.01002,1e-05,1.46796]
[1780039075799,39.64,73719.71,101.7,0.01002,1e-05,1.46747]
[1780039080834,39.64,73718.96,101.7,0.01001,1e-05,1.46616]
[1780039085870,39.64,73713.25,101.7,0.00994,1e-05,1.45702]
[1780039092919,39.64,73711.49,101.7,0.00992,1e-05,1.45423]
[1780039097954,39.64,73712.21,101.7,0.00993,1e-05,1.45536]
[1780039102989,39.64,73712.8,101.7,0.00993,1e-05,1.45626]
[1780039108024,39.64,73714.28,101.7,0.00995,1e-05,1.45857]
[1780039113059,39.64,73714.22,101.7,0.00994,1e-05,1.45682]
[1780039118093,39.64,73714.52,101.7,0.00994,1e-05,1.45729]
[1780039123131,39.64,73715.88,101.7,0.00996,1e-05,1.45943]
[1780039125970,39.64,73715.41,101.7,0.00995,1e-05,1.45868]
[1780039126152,39.64,73711.71,101.7,0.00991,1e-05,1.45284]
[1780039127018,39.64,73711.71,101.7,0.00991,1e-05,1.45284]
[1780039127159,39.64,73710.71,101.7,0.0099,1e-05,1.45127]
[1780039132194,39.64,73699.61,101.7,0.00976,1e-05,1.4339]
[1780039137229,39.64,73695.57,101.7,0.00971,1e-05,1.42762]
[1780039142264,39.64,73697.4,101.7,0.00974,1e-05,1.43046]
[1780039147300,39.64,73697.47,101.7,0.00974,1e-05,1.43057]
[1780039152334,39.64,73694.88,101.7,0.00971,1e-05,1.42655]
[1780039158379,39.64,73695.24,101.7,0.00971,1e-05,1.42711]
[1780039163423,39.64,73695.24,101.7,0.00971,1e-05,1.42711]
[1780039168452,39.64,73702.55,101.7,0.0098,1e-05,1.43848]
[1780039173487,39.64,73715.23,101.7,0.00994,1e-05,1.45672]
[1780039178522,39.64,73717.52,101.7,0.00997,1e-05,1.46028]
[1780039183558,39.64,73718.51,101.7,0.00998,1e-05,1.46175]
[1780039188593,39.64,73714.85,101.7,0.00993,1e-05,1.45593]
[1780039193628,39.64,73715.71,101.7,0.00994,1e-05,1.45726]
[1780039198664,39.64,73718.0,101.7,0.00997,1e-05,1.46083]
[1780039203699,39.64,73718.0,101.7,0.00997,1e-05,1.46077]
[1780039208737,39.64,73711.75,101.7,0.0099,1e-05,1.4509]
[1780039213770,39.64,73710.89,101.7,0.00988,1e-05,1.44955]
[1780039218805,39.64,73711.15,101.7,0.00989,1e-05,1.44996]
[1780039223840,39.64,73711.66,101.7,0.00989,1e-05,1.45076]
[1780039228875,39.64,73710.34,101.7,0.00988,1e-05,1.44869]
[1780039233912,39.64,73710.79,101.7,0.00987,1e-05,1.44778]
[1780039238947,39.64,73710.3,101.7,0.00987,1e-05,1.44701]
[1780039243982,39.64,73709.77,101.7,0.00986,1e-05,1.44618]
[1780039250028,39.64,73710.37,101.7,0.00987,1e-05,1.44712]
[1780039255065,39.64,73710.01,101.7,0.00986,1e-05,1.44656]
[1780039260100,39.64,73712.81,101.7,0.0099,1e-05,1.45095]
[1780039265136,39.64,73710.39,101.7,0.00987,1e-05,1.44715]
[1780039270171,39.64,73710.12,101.7,0.00986,1e-05,1.44673]
[1780039275206,39.64,73715.37,101.7,0.00993,1e-05,1.45498]
[1780039280242,39.64,73715.47,101.7,0.00993,1e-05,1.45509]
[1780039285277,39.64,73715.37,101.7,0.00993,1e-05,1.45488]
[1780039290312,39.64,73715.21,101.7,0.00993,1e-05,1.45458]
[1780039295347,39.64,73715.0,101.7,0.00991,1e-05,1.45259]
[1780039302396,39.64,73715.18,101.7,0.00991,1e-05,1.45282]
[1780039307431,39.64,73715.43,101.7,0.00992,1e-05,1.45316]
[1780039314480,39.64,73715.53,101.7,0.00992,1e-05,1.45323]
[1780039319515,39.64,73717.23,101.7,0.00994,1e-05,1.45585]
[1780039324550,39.64,73718.96,101.7,0.00996,1e-05,1.45847]
[1780039329585,39.64,73721.15,101.7,0.00998,1e-05,1.46179]
[1780039334621,39.63,73719.78,101.7,0.00996,1e-05,1.45947]
[1780039339656,39.63,73720.64,101.7,0.00997,1e-05,1.46069]
[1780039348720,39.63,73721.26,101.7,0.00998,1e-05,1.4614]
[1780039353756,39.63,73720.67,101.7,0.00996,1e-05,1.4587]
[1780039358791,39.63,73716.31,101.7,0.00991,1e-05,1.45172]
[1780039363826,39.63,73716.91,101.7,0.00991,1e-05,1.45259]
[1780039369870,39.63,73717.19,101.7,0.00992,1e-05,1.45294]
[1780039374906,39.63,73721.01,101.7,0.00996,1e-05,1.45866]
[1780039379941,39.63,73724.68,101.7,0.01,1e-05,1.46431]
[1780039384976,39.63,73725.38,101.7,0.01001,1e-05,1.46521]
[1780039390011,39.63,73724.75,101.7,0.01,1e-05,1.46402]
[1780039396053,39.63,73724.04,101.7,0.00999,1e-05,1.46267]
[1780039401087,39.62,73723.97,101.7,0.00999,1e-05,1.46238]
[1780039406123,39.62,73724.1,101.7,0.00999,1e-05,1.46241]
[1780039411158,39.62,73724.48,101.7,0.00998,1e-05,1.46122]
[1780039420221,39.62,73723.52,101.7,0.00997,1e-05,1.45942]
[1780039429287,39.62,73723.36,101.7,0.00996,1e-05,1.45895]
[1780039435329,39.62,73723.5,101.7,0.00996,1e-05,1.45902]
[1780039440370,39.62,73723.35,101.7,0.00996,1e-05,1.45866]
[1780039445405,39.62,73718.55,101.7,0.0099,1e-05,1.45101]
[1780039451448,39.62,73718.32,101.7,0.0099,1e-05,1.4506]
[1780039460512,39.62,73717.51,101.7,0.00989,1e-05,1.44927]
[1780039465547,39.62,73717.42,101.7,0.00989,1e-05,1.44912]
[1780039471590,39.62,73717.0,101.7,0.00987,1e-05,1.44684]
[1780039476624,39.62,73700.61,101.7,0.00968,1e-05,1.42129]
[1780039481659,39.62,73699.28,101.7,0.00966,1e-05,1.41923]
[1780039486694,39.62,73699.91,101.7,0.00967,1e-05,1.4202]
[1780039491729,39.62,73704.78,101.7,0.00973,1e-05,1.42775]
[1780039497771,39.62,73704.92,101.7,0.00973,1e-05,1.42797]
[1780039502811,39.62,73704.81,101.7,0.00973,1e-05,1.4278]
[1780039512881,39.62,73704.64,101.7,0.00972,1e-05,1.42754]
[1780039518923,39.62,73704.77,101.7,0.00973,1e-05,1.42774]
[1780039523958,39.62,73700.83,101.7,0.00968,1e-05,1.42163]
[1780039528993,39.62,73698.35,101.7,0.00965,1e-05,1.41779]
[1780039535035,39.62,73698.09,101.7,0.00964,1e-05,1.4158]
[1780039540070,39.62,73687.36,101.7,0.00951,1e-05,1.39932]
[1780039545105,39.62,73684.96,101.7,0.00948,1e-05,1.39565]
[1780039550140,39.62,73682.4,101.7,0.00945,1e-05,1.39175]
[1780039555175,39.62,73681.42,101.7,0.00944,1e-05,1.39026]
[1780039560211,39.62,73679.05,101.7,0.00941,1e-05,1.38666]
[1780039565245,39.62,73676.39,101.7,0.00938,1e-05,1.38263]
[1780039569273,39.62,73660.88,101.7,0.0092,1e-05,1.35931]
[1780039574313,39.62,73656.31,101.7,0.00915,1e-05,1.3525]
[1780039579346,39.62,73651.79,101.7,0.0091,1e-05,1.34579]
[1780039584381,39.62,73651.75,101.7,0.0091,1e-05,1.34573]
[1780039589417,39.62,73651.01,101.7,0.00909,1e-05,1.34464]
[1780039595462,39.62,73652.23,101.7,0.00909,1e-05,1.34491]
[1780039601504,39.62,73652.72,101.7,0.0091,1e-05,1.34564]
[1780039606540,39.62,73652.85,101.7,0.0091,1e-05,1.34583]
[1780039611575,39.62,73651.64,101.7,0.00909,1e-05,1.34404]
[1780039618625,39.62,73651.9,101.7,0.00909,1e-05,1.34442]
[1780039623660,39.62,73652.01,101.7,0.00909,1e-05,1.34458]
[1780039628696,39.62,73662.82,101.7,0.00921,1e-05,1.36066]
[1780039637758,39.62,73663.4,101.7,0.00922,1e-05,1.36153]
[1780039642793,39.62,73662.34,101.7,0.00921,1e-05,1.35995]
[1780039647828,39.62,73663.53,101.7,0.00922,1e-05,1.36172]
[1780039652863,39.62,73663.87,101.7,0.00922,1e-05,1.36068]
[1780039657898,39.62,73663.87,101.7,0.00922,1e-05,1.36068]
[1780039662933,39.62,73664.56,101.7,0.00922,1e-05,1.36172]
[1780039667968,39.62,73666.62,101.7,0.00925,1e-05,1.3648]
[1780039673003,39.62,73664.46,101.7,0.00922,1e-05,1.36157]
[1780039678039,39.62,73664.15,101.7,0.00922,1e-05,1.3611]
[1780039683074,39.62,73663.58,101.7,0.00921,1e-05,1.36025]
[1780039688110,39.62,73663.53,101.7,0.00921,1e-05,1.36018]
[1780039693147,39.62,73660.44,101.7,0.00918,1e-05,1.35557]
[1780039698182,39.62,73660.33,101.7,0.00918,1e-05,1.3554]
[1780039703217,39.62,73660.37,101.7,0.00918,1e-05,1.35546]
[1780039708252,39.62,73664.59,101.7,0.00922,1e-05,1.36176]
[1780039713287,39.62,73664.12,101.7,0.00921,1e-05,1.35951]
[1780039718323,39.62,73666.45,101.7,0.00924,1e-05,1.363]
[1780039723358,39.62,73666.62,101.7,0.00924,1e-05,1.36325]
[1780039725273,39.62,73666.58,101.7,0.00924,1e-05,1.36319]
[1780039725372,39.62,73666.66,101.7,0.00924,1e-05,1.36331]
[1780039726155,39.62,73666.66,101.7,0.00924,1e-05,1.36331]
[1780039726379,39.62,73666.85,101.7,0.00924,1e-05,1.36359]
[1780039731414,39.62,73666.12,101.7,0.00923,1e-05,1.3625]
[1780039736520,39.62,73666.38,101.7,0.00923,1e-05,1.36289]
[1780039736971,39.62,73666.38,101.7,0.00923,1e-05,1.36289]
[1780039737010,39.62,73666.38,101.7,0.00923,1e-05,1.36289]
[1780039737481,39.62,73666.38,101.7,0.00923,1e-05,1.36289]
[1780039738465,39.62,73666.66,101.7,0.00924,1e-05,1.36331]
[1780039744505,39.62,73667.12,101.7,0.00924,1e-05,1.364]
[1780039750547,39.62,73667.12,101.7,0.00924,1e-05,1.364]
[1780039755582,39.62,73667.86,101.7,0.00925,1e-05,1.36511]
[1780039760617,39.62,73667.89,101.7,0.00925,1e-05,1.36515]
[1780039765652,39.62,73668.17,101.7,0.00925,1e-05,1.36557]
[1780039771694,39.62,73667.28,101.7,0.00923,1e-05,1.36269]
[1780039776728,39.62,73668.7,101.7,0.00925,1e-05,1.36481]
[1780039781764,39.62,73668.56,101.7,0.00925,1e-05,1.3646]
[1780039786799,39.62,73668.53,101.7,0.00925,1e-05,1.36456]
[1780039791834,39.62,73668.04,101.7,0.00924,1e-05,1.36383]
[1780039796869,39.62,73668.07,101.7,0.00924,1e-05,1.36387]
[1780039802911,39.62,73670.35,101.7,0.00927,1e-05,1.36729]
[1780039807946,39.62,73652.98,101.7,0.00907,1e-05,1.34142]
[1780039812981,39.62,73644.56,101.7,0.00898,1e-05,1.32902]
[1780039816005,39.62,73624.69,101.7,0.00876,1e-05,1.30013]
[1780039821041,39.62,73611.88,101.7,0.00862,1e-05,1.28178]
[1780039826076,39.62,73604.2,101.7,0.00854,1e-05,1.27088]
[1780039829097,39.62,73584.19,101.7,0.00832,1e-05,1.24284]
[1780039832118,39.62,73564.45,101.7,0.00811,1e-05,1.21424]
[1780039837153,39.62,73556.4,101.7,0.00803,1e-05,1.20331]
[1780039842191,39.62,73533.04,101.7,0.0078,1e-05,1.17205]
[1780039847226,39.62,73523.41,101.7,0.0077,1e-05,1.15936]
[1780039851254,39.62,73502.35,101.7,0.0075,1e-05,1.132]
[1780039856289,39.62,73490.69,101.7,0.00739,1e-05,1.11708]
[1780039861325,39.62,73507.32,101.7,0.00754,1e-05,1.13841]
[1780039866360,39.62,73494.65,101.7,0.00742,1e-05,1.12213]
[1780039872119,39.62,73504.25,101.7,0.00751,1e-05,1.13445]
[1780039877437,39.62,73518.11,101.7,0.00765,1e-05,1.15243]
[1780039882881,39.62,73517.22,101.7,0.00764,1e-05,1.15126]
[1780039888169,39.62,73515.01,101.7,0.00762,1e-05,1.14839]
[1780039887507,39.62,73494.35,101.7,0.00742,1e-05,1.12175]
[1780039892929,39.62,73484.61,101.7,0.00732,1e-05,1.10803]
[1780039898584,39.62,73477.52,101.7,0.00725,1e-05,1.0991]
[1780039902612,39.62,73498.47,101.7,0.00745,1e-05,1.12566]
[1780039907647,39.62,73504.91,101.7,0.00751,1e-05,1.13394]
[1780039912682,39.62,73502.06,101.7,0.00749,1e-05,1.13027]
[1780039917716,39.62,73501.4,101.7,0.00748,1e-05,1.12942]
[1780039922752,39.62,73501.64,101.7,0.00748,1e-05,1.12973]
[1780039927787,39.62,73499.64,101.7,0.00746,1e-05,1.12716]
[1780039932822,39.62,73500.59,101.7,0.00747,1e-05,1.12838]
[1780039937857,39.62,73500.22,101.7,0.00747,1e-05,1.12791]
[1780039942978,39.62,73500.48,101.7,0.00747,1e-05,1.12824]
[1780039948934,39.62,73500.39,101.7,0.00747,1e-05,1.12813]
[1780039953983,39.62,73488.2,101.7,0.00735,1e-05,1.11123]
[1780039960025,39.62,73487.61,101.7,0.00734,1e-05,1.11048]
[1780039965060,39.62,73487.43,101.7,0.00734,1e-05,1.11026]
[1780039968081,39.62,73470.27,101.7,0.00718,1e-05,1.0887]
[1780039973116,39.62,73473.92,101.7,0.00721,1e-05,1.09325]
[1780039978151,39.62,73465.61,101.7,0.00714,1e-05,1.0829]
[1780039983186,39.62,73470.97,101.7,0.00719,1e-05,1.08957]
[1780039988222,39.62,73471.77,101.7,0.00719,1e-05,1.09057]
[1780039993257,39.62,73462.15,101.7,0.0071,1e-05,1.07862]
[1780039998294,39.62,73463.46,101.7,0.00712,1e-05,1.08024]
[1780040003331,39.62,73466.0,101.7,0.00714,1e-05,1.08339]
[1780040008366,39.62,73464.83,101.7,0.00713,1e-05,1.08194]
[1780040013401,39.62,73467.65,101.7,0.00715,1e-05,1.08412]
[1780040018436,39.62,73475.28,101.7,0.00722,1e-05,1.09363]
[1780040023471,39.62,73467.06,101.7,0.00714,1e-05,1.08339]
[1780040028506,39.62,73467.66,101.7,0.00715,1e-05,1.08413]
[1780040033541,39.62,73467.69,101.7,0.00715,1e-05,1.08417]
[1780040038576,39.62,73465.97,101.7,0.00713,1e-05,1.08203]
[1780040043611,39.62,73467.27,101.7,0.00714,1e-05,1.08365]
[1780040047510,39.62,73468.18,101.7,0.00715,1e-05,1.08478]
[1780040047639,39.62,73469.79,101.7,0.00717,1e-05,1.08678]
[1780040052674,39.62,73470.37,101.7,0.00717,1e-05,1.0875]
[1780040057709,39.62,73463.81,101.7,0.00711,1e-05,1.07936]
[1780040062744,39.62,73463.7,101.7,0.00711,1e-05,1.07922]
[1780040067779,39.62,73457.58,101.7,0.00705,1e-05,1.07167]
[1780040072814,39.62,73456.34,101.7,0.00703,1e-05,1.06884]
[1780040077849,39.62,73456.11,101.7,0.00703,1e-05,1.06856]
[1780040082884,39.62,73457.56,101.7,0.00705,1e-05,1.07034]
[1780040087919,39.62,73459.62,101.7,0.00706,1e-05,1.07287]
[1780040092954,39.62,73457.0,101.7,0.00704,1e-05,1.06965]
[1780040095982,39.62,73437.84,101.7,0.00687,1e-05,1.04633]
[1780040101030,39.62,73441.58,101.7,0.0069,1e-05,1.05085]
[1780040106065,39.62,73453.29,101.7,0.00701,1e-05,1.0651]
[1780040111100,39.62,73449.45,101.7,0.00697,1e-05,1.06041]
[1780040112110,39.62,73427.83,101.7,0.00678,1e-05,1.03431]
[1780040117142,39.62,73415.71,101.7,0.00668,1e-05,1.01992]
[1780040122177,39.62,73406.21,101.7,0.00659,1e-05,1.00875]
[1780040127098,39.62,73406.45,101.7,0.0066,1e-05,1.00903]
[1780040127212,39.62,73403.8,101.7,0.00657,1e-05,1.00593]
[1780040132247,39.62,73405.72,101.7,0.00658,1e-05,1.00692]
[1780040137282,39.62,73402.29,101.7,0.00655,1e-05,1.00292]
[1780040142317,39.62,73401.76,101.7,0.00655,1e-05,1.0023]
[1780040147353,39.62,73401.63,101.7,0.00655,1e-05,1.00215]
[1780040152388,39.62,73401.64,101.7,0.00655,1e-05,1.00216]
[1780040157423,39.62,73398.9,101.7,0.00652,1e-05,0.99898]
[1780040162458,39.62,73400.6,101.7,0.00654,1e-05,1.00095]
[1780040167493,39.62,73398.75,101.7,0.00652,1e-05,0.9988]
[1780040172528,39.62,73399.25,101.7,0.00653,1e-05,0.99938]
[1780040177565,39.62,73398.47,101.7,0.00652,1e-05,0.99848]
[1780040182600,39.62,73399.3,101.7,0.00653,1e-05,0.99944]
[1780040187635,39.62,73405.17,101.7,0.00658,1e-05,1.00628]
[1780040192674,39.62,73401.46,101.7,0.00654,1e-05,1.00071]
[1780040197709,39.62,73396.67,101.7,0.0065,1e-05,0.99515]
[1780040202745,39.62,73386.77,101.7,0.00641,1e-05,0.98375]
[1780040204759,39.62,73371.88,101.7,0.00629,1e-05,0.9668]
[1780040209878,39.62,73368.35,101.7,0.00626,1e-05,0.96282]
[1780040215837,39.62,73379.5,101.7,0.00635,1e-05,0.97544]
[1780040221589,39.62,73379.34,101.7,0.00635,1e-05,0.97526]
[1780040230942,39.62,73372.76,101.7,0.0063,1e-05,0.96779]
[1780040235977,39.62,73379.22,101.7,0.00635,1e-05,0.97512]
[1780040241014,39.62,73384.52,101.7,0.00639,1e-05,0.98117]
[1780040246049,39.62,73385.08,101.7,0.0064,1e-05,0.98181]
[1780040251084,39.62,73385.49,101.7,0.0064,1e-05,0.98105]
[1780040256119,39.62,73385.73,101.7,0.0064,1e-05,0.98133]
[1780040261154,39.62,73386.16,101.7,0.0064,1e-05,0.98182]
[1780040266188,39.62,73386.07,101.7,0.0064,1e-05,0.98171]
[1780040271225,39.62,73386.12,101.7,0.0064,1e-05,0.98177]
[1780040276259,39.62,73385.63,101.7,0.0064,1e-05,0.98121]
[1780040282305,39.62,73385.2,101.7,0.00639,1e-05,0.98072]
[1780040287340,39.62,73384.26,101.7,0.00638,1e-05,0.97964]
[1780040292377,39.62,73383.56,101.7,0.00638,1e-05,0.97884]
[1780040297411,39.62,73383.83,101.7,0.00638,1e-05,0.97915]
[1780040302446,39.62,73383.73,101.7,0.00638,1e-05,0.97904]
[1780040307482,39.62,73383.77,101.7,0.00638,1e-05,0.97908]
[1780040312518,39.62,73384.28,101.7,0.00638,1e-05,0.97844]
[1780040317553,39.62,73373.92,101.7,0.00629,1e-05,0.96667]
[1780040322588,39.62,73367.61,101.7,0.00624,1e-05,0.95956]
[1780040327623,39.62,73369.46,101.7,0.00626,1e-05,0.96164]
[1780040332661,39.62,73369.65,101.7,0.00626,1e-05,0.96186]
[1780040337694,39.62,73384.09,101.7,0.00638,1e-05,0.97822]
[1780040342729,39.62,73386.69,101.7,0.0064,1e-05,0.98119]
[1780040347973,39.62,73387.6,101.7,0.0064,1e-05,0.98224]
[1780040348186,39.62,73387.6,101.7,0.0064,1e-05,0.98224]
[1780040353808,39.62,73388.76,101.7,0.00641,1e-05,0.98357]
[1780040358843,39.62,73391.95,101.7,0.00644,1e-05,0.98723]
[1780040363878,39.62,73391.67,101.7,0.00644,1e-05,0.98691]
[1780040368914,39.62,73393.12,101.7,0.00645,1e-05,0.98857]
[1780040373949,39.62,73401.99,101.7,0.00652,1e-05,0.99759]
[1780040379154,39.62,73404.73,101.7,0.00654,1e-05,1.00077]
[1780040385026,39.62,73394.0,101.7,0.00645,1e-05,0.98835]
[1780040390689,39.62,73394.09,101.7,0.00645,1e-05,0.98845]
[1780040396103,39.62,73391.45,101.7,0.00643,1e-05,0.98542]
[1780040401138,39.62,73384.71,101.7,0.00637,1e-05,0.9777]
[1780040406175,39.62,73386.09,101.7,0.00638,1e-05,0.97928]
[1780040411209,39.62,73388.19,101.7,0.0064,1e-05,0.98168]
[1780040416244,39.62,73387.09,101.7,0.00639,1e-05,0.98042]
[1780040421279,39.62,73378.31,101.7,0.00632,1e-05,0.97042]
[1780040426314,39.62,73373.23,101.7,0.00628,1e-05,0.96468]
[1780040431349,39.62,73371.2,101.7,0.00625,1e-05,0.96118]
[1780040436385,39.62,73369.76,101.7,0.00624,1e-05,0.95956]
[1780040441423,39.62,73366.26,101.7,0.00621,1e-05,0.95563]
[1780040446460,39.62,73366.35,101.7,0.00621,1e-05,0.95573]
[1780040451495,39.62,73365.68,101.7,0.00621,1e-05,0.95498]
[1780040456530,39.62,73357.13,101.7,0.00614,1e-05,0.94546]
[1780040461566,39.62,73351.74,101.7,0.0061,1e-05,0.93949]
[1780040466600,39.62,73360.84,101.7,0.00617,1e-05,0.94958]
[1780040471635,39.62,73363.05,101.7,0.00619,1e-05,0.95204]
[1780040476670,39.62,73363.38,101.7,0.00619,1e-05,0.95241]
[1780040481705,39.62,73363.91,101.7,0.00619,1e-05,0.953]
[1780040486742,39.62,73362.99,101.7,0.00619,1e-05,0.95198]
[1780040491777,39.62,73360.77,101.7,0.00616,1e-05,0.9483]
[1780040496812,39.62,73359.62,101.7,0.00615,1e-05,0.94702]
[1780040501847,39.62,73354.28,101.7,0.00611,1e-05,0.9411]
[1780040506882,39.62,73349.72,101.7,0.00607,1e-05,0.93607]
[1780040511917,39.62,73343.38,101.7,0.00602,1e-05,0.92912]
[1780040516952,39.62,73334.2,101.7,0.00595,1e-05,0.91912]
[1780040521989,39.62,73332.07,101.7,0.00593,1e-05,0.91681]
[1780040527022,39.62,73334.57,101.7,0.00595,1e-05,0.91952]
[1780040532058,39.62,73335.58,101.7,0.00596,1e-05,0.92062]
[1780040537093,39.62,73333.75,101.7,0.00595,1e-05,0.91863]
[1780040542128,39.62,73333.71,101.7,0.00595,1e-05,0.91859]
[1780040547163,39.62,73331.06,101.7,0.00593,1e-05,0.91572]
[1780040552198,39.62,73333.4,101.7,0.00594,1e-05,0.91708]
[1780040557234,39.62,73333.61,101.7,0.00594,1e-05,0.91731]
[1780040562269,39.62,73334.12,101.7,0.00594,1e-05,0.91786]
[1780040567304,39.62,73342.11,101.7,0.00601,1e-05,0.92655]
[1780040572340,39.62,73343.18,101.7,0.00601,1e-05,0.92772]
[1780040577375,39.62,73344.34,101.7,0.00602,1e-05,0.92898]
[1780040582410,39.62,73346.39,101.7,0.00604,1e-05,0.93123]
[1780040587445,39.62,73343.68,101.7,0.00602,1e-05,0.92826]
[1780040592480,39.62,73338.58,101.7,0.00598,1e-05,0.9227]
[1780040597515,39.62,73341.43,101.7,0.006,1e-05,0.9258]
[1780040602550,39.62,73342.14,101.7,0.00601,1e-05,0.92658]
[1780040608592,39.62,73342.27,101.7,0.00601,1e-05,0.92672]
[1780040613627,39.62,73339.63,101.7,0.00598,1e-05,0.92267]
[1780040618661,39.62,73335.57,101.7,0.00595,1e-05,0.91826]
[1780040623697,39.62,73334.07,101.7,0.00593,1e-05,0.91663]
[1780040628732,39.62,73331.39,101.7,0.00591,1e-05,0.91374]
[1780040632347,39.62,73329.96,101.7,0.0059,1e-05,0.9122]
[1780040632760,39.62,73329.34,101.7,0.0059,1e-05,0.91153]
[1780040633730,39.62,73329.34,101.7,0.0059,1e-05,0.91153]
[1780040633767,39.62,73329.45,101.7,0.0059,1e-05,0.91165]
[1780040638802,39.62,73329.41,101.7,0.0059,1e-05,0.9116]
[1780040643843,39.62,73324.65,101.7,0.00586,1e-05,0.90649]
[1780040648881,39.62,73312.26,101.7,0.00577,1e-05,0.89329]
[1780040653919,39.62,73317.13,101.7,0.0058,1e-05,0.89846]
[1780040658955,39.62,73315.17,101.7,0.00579,1e-05,0.89638]
[1780040663990,39.62,73309.39,101.7,0.00574,1e-05,0.89026]
[1780040669027,39.62,73301.07,101.7,0.00568,1e-05,0.88151]
[1780040674071,39.62,73303.7,101.7,0.00569,1e-05,0.88312]
[1780040679106,39.62,73311.6,101.7,0.00575,1e-05,0.89144]
[1780040684141,39.62,73311.28,101.7,0.00575,1e-05,0.8911]
[1780040689176,39.62,73313.83,101.7,0.00577,1e-05,0.8938]
[1780040694211,39.62,73313.59,101.7,0.00577,1e-05,0.89355]
[1780040699246,39.62,73313.67,101.7,0.00577,1e-05,0.89363]
[1780040704282,39.62,73310.65,101.7,0.00575,1e-05,0.89044]
[1780040709317,39.62,73310.49,101.7,0.00575,1e-05,0.89027]
[1780040715360,39.62,73306.56,101.7,0.00572,1e-05,0.88613]
[1780040720397,39.62,73299.44,101.7,0.00566,1e-05,0.87866]
[1780040725432,39.62,73298.44,101.7,0.00566,1e-05,0.87762]
[1780040730467,39.62,73293.07,101.7,0.00562,1e-05,0.87203]
[1780040735503,39.62,73288.14,101.7,0.00557,1e-05,0.8658]
[1780040737517,39.62,73306.88,101.7,0.00571,1e-05,0.88532]
[1780040742552,39.62,73306.5,101.7,0.00571,1e-05,0.88492]
[1780040747587,39.62,73309.46,101.7,0.00573,1e-05,0.88804]
[1780040752622,39.62,73309.04,101.7,0.00573,1e-05,0.88759]
[1780040757657,39.62,73307.27,101.7,0.00571,1e-05,0.88573]
[1780040762692,39.62,73307.16,101.7,0.00571,1e-05,0.88562]
[1780040767726,39.62,73306.28,101.7,0.00571,1e-05,0.88469]
[1780040772762,39.62,73307.35,101.7,0.00571,1e-05,0.88582]
[1780040777797,39.62,73306.68,101.7,0.00571,1e-05,0.88511]
[1780040782832,39.62,73307.22,101.7,0.00571,1e-05,0.88568]
[1780040787867,39.62,73289.66,101.7,0.00558,1e-05,0.86737]
[1780040792903,39.62,73297.15,101.7,0.00563,1e-05,0.87401]
[1780040797940,39.62,73296.42,101.7,0.00563,1e-05,0.87325]
[1780040802976,39.62,73301.63,101.7,0.00566,1e-05,0.87868]
[1780040808013,39.62,73310.23,101.7,0.00573,1e-05,0.8877]
[1780040813047,39.62,73310.6,101.7,0.00573,1e-05,0.88809]
[1780040818082,39.62,73315.16,101.7,0.00577,1e-05,0.89291]
[1780040821193,39.62,73315.33,101.7,0.00577,1e-05,0.89309]
[1780040826138,39.62,73296.6,101.7,0.00563,1e-05,0.87344]
[1780040831173,39.62,73310.18,101.7,0.00573,1e-05,0.88765]
[1780040836210,39.62,73318.61,101.7,0.00579,1e-05,0.89657]
[1780040837265,39.62,73318.61,101.7,0.00579,1e-05,0.89657]
[1780040847310,39.62,73305.32,101.7,0.00569,1e-05,0.88254]
[1780040848812,39.62,73305.32,101.7,0.00569,1e-05,0.88254]
[1780040848831,39.62,73305.32,101.7,0.00569,1e-05,0.88254]
[1780040850614,39.62,73283.85,101.7,0.00553,1e-05,0.86027]
[1780040859394,39.62,73300.11,101.7,0.00565,1e-05,0.87596]
[1780040862608,39.62,73300.4,101.7,0.00565,1e-05,0.87626]
[1780040868457,39.62,73300.64,101.7,0.00565,1e-05,0.87651]
[1780040873492,39.62,73300.84,101.7,0.00565,1e-05,0.87672]
[1780040878527,39.62,73301.53,101.7,0.00566,1e-05,0.87744]
[1780040883562,39.62,73307.83,101.7,0.0057,1e-05,0.88403]
[1780040889605,39.62,73308.19,101.7,0.00571,1e-05,0.88441]
[1780040894639,39.62,73306.13,101.7,0.00569,1e-05,0.88225]
[1780040899675,39.62,73316.41,101.7,0.00577,1e-05,0.89308]
[1780040905071,39.62,73318.24,101.7,0.00578,1e-05,0.89502]
[1780040906429,39.62,73309.22,101.7,0.00571,1e-05,0.88549]
[1780040911759,39.62,73306.74,101.7,0.00569,1e-05,0.88175]
[1780040916793,39.62,73304.82,101.7,0.00567,1e-05,0.87974]
[1780040920929,39.62,73305.18,101.7,0.00568,1e-05,0.88011]
[1780040926863,39.62,73309.44,101.7,0.00571,1e-05,0.88458]
[1780040931899,39.62,73312.04,101.7,0.00573,1e-05,0.88732]
[1780040936934,39.62,73312.06,101.7,0.00573,1e-05,0.88734]
[1780040941969,39.62,73316.05,101.7,0.00576,1e-05,0.89155]
[1780040947004,39.62,73308.32,101.7,0.0057,1e-05,0.88341]
[1780040952040,39.62,73309.81,101.7,0.00571,1e-05,0.88497]
[1780040957075,39.62,73310.51,101.7,0.00572,1e-05,0.88571]
[1780040958977,39.62,73310.47,101.7,0.00572,1e-05,0.88567]
[1780040960131,39.62,73310.47,101.7,0.00572,1e-05,0.88567]
[1780040966139,39.62,73310.28,101.7,0.00572,1e-05,0.88547]
[1780040967041,39.62,73310.28,101.7,0.00572,1e-05,0.88547]
[1780040972181,39.62,73311.95,101.7,0.00572,1e-05,0.88608]
[1780040977216,39.62,73310.15,101.7,0.00571,1e-05,0.88418]
[1780040982251,39.62,73310.58,101.7,0.00571,1e-05,0.88464]
[1780040984028,39.62,73310.61,101.7,0.00571,1e-05,0.88467]
[1780040989300,39.62,73304.81,101.7,0.00567,1e-05,0.87859]
[1780040994338,39.62,73302.81,101.7,0.00565,1e-05,0.8765]
[1780041000380,39.62,73303.25,101.7,0.00566,1e-05,0.87696]
[1780041001040,39.62,73303.25,101.7,0.00566,1e-05,0.87696]
[1780041006422,39.62,73303.51,101.7,0.00566,1e-05,0.87723]
[1780041011313,39.62,73303.65,101.7,0.00566,1e-05,0.87738]
[1780041016492,39.62,73303.81,101.7,0.00566,1e-05,0.87754]
[1780041021527,39.62,73305.39,101.7,0.00567,1e-05,0.8792]
[1780041026562,39.62,73305.74,101.7,0.00567,1e-05,0.87956]
[1780041031597,39.62,73305.12,101.7,0.00566,1e-05,0.87778]
[1780041036647,39.62,73305.36,101.7,0.00566,1e-05,0.87803]
[1780041041682,39.62,73308.94,101.7,0.00569,1e-05,0.88177]
[1780041046717,39.62,73310.74,101.7,0.0057,1e-05,0.88366]
[1780041051753,39.62,73311.76,101.7,0.00571,1e-05,0.88473]
[1780041056788,39.62,73320.86,101.7,0.00578,1e-05,0.89434]
[1780041061825,39.62,73321.08,101.7,0.00578,1e-05,0.89458]
[1780041066858,39.62,73323.55,101.7,0.0058,1e-05,0.8972]
[1780041071908,39.62,73335.67,101.7,0.0059,1e-05,0.91017]
[1780041076943,39.62,73340.01,101.7,0.00593,1e-05,0.91485]
[1780041081978,39.62,73340.93,101.7,0.00594,1e-05,0.91585]
[1780041087013,39.62,73340.42,101.7,0.00593,1e-05,0.9153]
[1780041092048,39.62,73333.97,101.7,0.00588,1e-05,0.90718]
[1780041097083,39.62,73331.15,101.7,0.00585,1e-05,0.90415]
[1780041102118,39.62,73330.68,101.7,0.00585,1e-05,0.90365]
[1780041107153,39.62,73330.07,101.7,0.00584,1e-05,0.903]
[1780041112188,39.62,73328.72,101.7,0.00583,1e-05,0.90155]
[1780041117582,39.62,73328.72,101.7,0.00583,1e-05,0.90155]
[1780041123265,39.62,73327.66,101.7,0.00583,1e-05,0.90042]
[1780041128300,39.62,73323.15,101.7,0.00579,1e-05,0.89562]
[1780041134342,39.62,73325.5,101.7,0.00581,1e-05,0.89812]
[1780041139377,39.62,73326.38,101.7,0.00582,1e-05,0.89906]
[1780041146426,39.62,73327.53,101.7,0.00583,1e-05,0.90028]
[1780041151461,39.62,73327.76,101.7,0.00582,1e-05,0.89937]
[1780041156496,39.62,73327.1,101.7,0.00581,1e-05,0.89867]
[1780041161531,39.62,73323.89,101.7,0.00579,1e-05,0.89525]
[1780041166566,39.62,73323.12,101.7,0.00578,1e-05,0.89443]
[1780041171602,39.62,73319.03,101.7,0.00575,1e-05,0.8901]
[1780041176637,39.62,73321.02,101.7,0.00577,1e-05,0.89221]
[1780041182648,39.62,73322.24,101.7,0.00578,1e-05,0.8935]
[1780041189650,39.62,73322.63,101.7,0.00578,1e-05,0.89391]
[1780041198792,39.62,73329.35,101.7,0.00583,1e-05,0.90107]
[1780041203827,39.62,73329.06,101.7,0.00583,1e-05,0.90076]
[1780041205310,39.62,73329.06,101.7,0.00583,1e-05,0.90076]
[1780041210876,39.62,73326.06,101.7,0.00581,1e-05,0.89756]
[1780041215911,39.62,73326.01,101.7,0.0058,1e-05,0.89635]
[1780041220946,39.62,73319.57,101.7,0.00575,1e-05,0.88952]
[1780041225981,39.62,73318.45,101.7,0.00574,1e-05,0.88834]
[1780041231016,39.62,73319.26,101.7,0.00575,1e-05,0.8892]
[1780041236051,39.62,73319.37,101.7,0.00575,1e-05,0.88931]
[1780041242093,39.62,73319.46,101.7,0.00575,1e-05,0.88941]
[1780041248135,39.62,73321.65,101.7,0.00577,1e-05,0.89172]
[1780041253170,39.62,73325.4,101.7,0.00579,1e-05,0.8957]
[1780041258207,39.62,73326.34,101.7,0.0058,1e-05,0.8967]
[1780041263242,39.62,73324.69,101.7,0.00579,1e-05,0.89495]
[1780041268278,39.62,73325.6,101.7,0.0058,1e-05,0.89591]
[1780041273313,39.62,73325.48,101.7,0.00579,1e-05,0.89463]
[1780041278348,39.62,73327.67,101.7,0.0058,1e-05,0.89696]
[1780041283383,39.62,73320.65,101.7,0.00575,1e-05,0.88951]
[1780041288418,39.62,73317.68,101.7,0.00573,1e-05,0.88638]
[1780041293453,39.62,73302.93,101.7,0.00562,1e-05,0.87095]
[1780041295106,39.62,73298.72,101.7,0.00559,1e-05,0.86659]
[1780041300350,39.62,73296.74,101.7,0.00557,1e-05,0.86455]
[1780041305537,39.62,73300.19,101.7,0.0056,1e-05,0.86811]
[1780041310572,39.62,73300.54,101.7,0.0056,1e-05,0.86848]
[1780041315607,39.62,73311.35,101.7,0.00568,1e-05,0.87973]
[1780041320642,39.62,73311.78,101.7,0.00568,1e-05,0.88018]
[1780041325677,39.62,73313.09,101.7,0.00569,1e-05,0.88156]
[1780041330717,39.62,73316.94,101.7,0.00572,1e-05,0.8856]
[1780041335754,39.62,73318.91,101.7,0.00573,1e-05,0.88653]
[1780041340807,39.62,73327.46,101.7,0.0058,1e-05,0.89558]
[1780041341796,39.62,73328.7,101.7,0.00581,1e-05,0.8969]
[1780041342170,39.62,73328.7,101.7,0.00581,1e-05,0.8969]
[1780041342803,39.62,73329.78,101.7,0.00581,1e-05,0.89805]
[1780041347838,39.62,73329.9,101.7,0.00581,1e-05,0.89817]
[1780041350957,39.62,73329.63,101.7,0.00581,1e-05,0.89789]
[1780041353637,39.62,73330.83,101.7,0.00582,1e-05,0.89917]
[1780041358916,39.62,73313.21,101.7,0.00569,1e-05,0.88054]
[1780041363951,39.62,73309.83,101.7,0.00566,1e-05,0.877]
[1780041368986,39.62,73312.18,101.7,0.00568,1e-05,0.87946]
[1780041370667,39.62,73312.18,101.7,0.00568,1e-05,0.87946]
[1780041376036,39.62,73312.43,101.7,0.00568,1e-05,0.87972]
[1780041381071,39.62,73312.71,101.7,0.00568,1e-05,0.88002]
[1780041386106,39.62,73313.31,101.7,0.00569,1e-05,0.88064]
[1780041391141,39.62,73315.45,101.7,0.0057,1e-05,0.88175]
[1780041396176,39.62,73323.5,101.7,0.00576,1e-05,0.89023]
[1780041401212,39.62,73326.67,101.7,0.00578,1e-05,0.89358]
[1780041408263,39.62,73328.58,101.7,0.0058,1e-05,0.89561]
[1780041413298,39.62,73320.32,101.7,0.00573,1e-05,0.88687]
[1780041418333,39.62,73325.38,101.7,0.00577,1e-05,0.89222]
[1780041423370,39.62,73335.98,101.7,0.00585,1e-05,0.90351]
[1780041428403,39.62,73341.24,101.7,0.00589,1e-05,0.90915]
[1780041433438,39.62,73347.72,101.7,0.00595,1e-05,0.91615]
[1780041438473,39.62,73351.3,101.7,0.00597,1e-05,0.92004]
[1780041443514,39.62,73351.37,101.7,0.00597,1e-05,0.92011]
[1780041448549,39.62,73349.54,101.7,0.00596,1e-05,0.91812]
[1780041453584,39.62,73347.58,101.7,0.00594,1e-05,0.91482]
[1780041458619,39.62,73350.28,101.7,0.00596,1e-05,0.91775]
[1780041463654,39.62,73355.1,101.7,0.006,1e-05,0.92299]
[1780041468689,39.62,73356.28,101.7,0.00601,1e-05,0.92428]
[1780041473725,39.62,73357.86,101.7,0.00602,1e-05,0.926]
[1780041478760,39.62,73356.87,101.7,0.00601,1e-05,0.92492]
[1780041483794,39.62,73354.75,101.7,0.00599,1e-05,0.92261]
[1780041488830,39.62,73354.52,101.7,0.00599,1e-05,0.92236]
[1780041493865,39.62,73354.96,101.7,0.00599,1e-05,0.92284]
[1780041498900,39.62,73361.37,101.7,0.00605,1e-05,0.92985]
[1780041501921,39.62,73379.95,101.7,0.00619,1e-05,0.95041]
[1780041506956,39.62,73387.93,101.7,0.00626,1e-05,0.95936]
[1780041511992,39.62,73389.37,101.7,0.00626,1e-05,0.95977]
[1780041517029,39.62,73392.04,101.7,0.00629,1e-05,0.96278]
[1780041522064,39.62,73394.43,101.7,0.00631,1e-05,0.96548]
[1780041527099,39.62,73395.34,101.7,0.00631,1e-05,0.96651]
[1780041532141,39.62,73390.33,101.7,0.00627,1e-05,0.96085]
[1780041537176,39.62,73385.95,101.7,0.00624,1e-05,0.95592]
[1780041539379,39.62,73385.95,101.7,0.00624,1e-05,0.95592]
[1780041540787,39.62,73385.97,101.7,0.00624,1e-05,0.95595]
[1780041546239,39.62,73388.21,101.7,0.00625,1e-05,0.95846]
[1780041551274,39.62,73390.89,101.7,0.00628,1e-05,0.96148]
[1780041556309,39.62,73391.61,101.7,0.00628,1e-05,0.96229]
[1780041561344,39.62,73393.67,101.7,0.0063,1e-05,0.96462]
[1780041568392,39.62,73395.76,101.7,0.00632,1e-05,0.96699]
[1780041569969,39.62,73395.76,101.7,0.00632,1e-05,0.96699]
[1780041571049,39.62,73395.67,101.7,0.00632,1e-05,0.96689]
[1780041573795,39.62,73395.67,101.7,0.00632,1e-05,0.96689]
[1780041581492,39.62,73422.88,101.7,0.00654,1e-05,0.99688]
[1780041586527,39.62,73429.19,101.7,0.00659,1e-05,1.00424]
[1780041591561,39.62,73425.78,101.7,0.00656,1e-05,1.00026]
[1780041596597,39.62,73426.14,101.7,0.00656,1e-05,1.00068]
[1780041601268,39.62,73428.31,101.7,0.00658,1e-05,1.00321]
[1780041600139,39.62,73428.31,101.7,0.00658,1e-05,1.00321]
[1780041615488,39.62,73428.31,101.7,0.00658,1e-05,1.00321]
[1780041619504,39.62,73431.26,101.7,0.00661,1e-05,1.00666]
[1780041619554,39.62,73431.26,101.7,0.00661,1e-05,1.00666]
[1780041619777,39.62,73437.19,101.7,0.00666,1e-05,1.01363]
[1780041624868,39.62,73449.51,101.7,0.00677,1e-05,1.02824]
[1780041629881,39.62,73453.08,101.7,0.0068,1e-05,1.03251]
[1780041634918,39.62,73462.93,101.7,0.00688,1e-05,1.04306]
[1780041637939,39.62,73476.48,101.7,0.007,1e-05,1.05952]
[1780041642975,39.62,73498.83,101.7,0.0072,1e-05,1.08715]
[1780041648014,39.62,73510.92,101.7,0.00732,1e-05,1.10234]
[1780041653074,39.62,73510.04,101.7,0.00731,1e-05,1.10123]
[1780041658109,39.62,73515.62,101.7,0.00736,1e-05,1.10829]
[1780041663144,39.62,73508.73,101.7,0.0073,1e-05,1.09957]
[1780041668179,39.62,73506.11,101.7,0.00727,1e-05,1.09627]
[1780041671200,39.62,73520.68,101.7,0.00741,1e-05,1.11473]
[1780041676235,39.62,73539.81,101.7,0.00759,1e-05,1.13934]
[1780041681270,39.62,73549.31,101.7,0.00768,1e-05,1.15173]
[1780041686305,39.62,73548.2,101.7,0.00767,1e-05,1.15028]
[1780041691340,39.62,73550.77,101.7,0.00769,1e-05,1.15226]
[1780041696375,39.62,73559.16,101.7,0.00777,1e-05,1.1633]
[1780041699400,39.62,73573.52,101.7,0.00792,1e-05,1.18239]
[1780041704435,39.62,73576.74,101.7,0.00795,1e-05,1.18671]
[1780041709470,39.62,73564.54,101.7,0.00783,1e-05,1.17042]
[1780041712491,39.62,73577.91,101.7,0.00796,1e-05,1.18828]
[1780041715512,39.62,73595.82,101.7,0.00814,1e-05,1.21256]
[1780041718087,39.62,73603.48,101.7,0.00822,1e-05,1.22306]
[1780041718098,39.62,73604.89,101.7,0.00824,1e-05,1.225]
[1780041723630,39.62,73612.72,101.7,0.00832,1e-05,1.23583]
[1780041723806,39.62,73611.12,101.7,0.0083,1e-05,1.23361]
[1780041725904,39.62,73596.85,101.7,0.00815,1e-05,1.21396]
[1780041731624,39.62,73593.93,101.7,0.00812,1e-05,1.20997]
[1780041733688,39.62,73592.91,101.7,0.00811,1e-05,1.20858]
[1780041733783,39.62,73590.94,101.7,0.00809,1e-05,1.2059]
[1780041734645,39.62,73607.02,101.7,0.00826,1e-05,1.22794]
[1780041739680,39.62,73611.45,101.7,0.00831,1e-05,1.23407]
[1780041744715,39.62,73600.87,101.7,0.0082,1e-05,1.21947]
[1780041749750,39.62,73597.78,101.7,0.00816,1e-05,1.21524]
[1780041754785,39.62,73591.16,101.7,0.00809,1e-05,1.20476]
[1780041757627,39.62,73589.38,101.7,0.00807,1e-05,1.20235]
[1780041757807,39.62,73588.52,101.7,0.00806,1e-05,1.20118]
[1780041762842,39.62,73577.92,101.7,0.00795,1e-05,1.18687]
[1780041768266,39.62,73575.01,101.7,0.00792,1e-05,1.18297]
[1780041768273,39.62,73575.01,101.7,0.00792,1e-05,1.18297]
[1780041777823,39.62,73588.89,101.7,0.00806,1e-05,1.20168]
[1780041782982,39.62,73586.97,101.7,0.00804,1e-05,1.19908]
[1780041786018,39.62,73584.59,101.7,0.00802,1e-05,1.19586]
[1780041790883,39.62,73583.07,101.7,0.008,1e-05,1.19381]
[1780041791041,39.62,73583.64,101.7,0.00801,1e-05,1.19458]
[1780041796076,39.62,73581.67,101.7,0.00799,1e-05,1.19192]
[1780041799963,39.62,73581.63,101.7,0.00799,1e-05,1.19186]
[1780041799965,39.62,73581.63,101.7,0.00799,1e-05,1.19186]
[1780041800104,39.62,73584.27,101.7,0.00802,1e-05,1.19543]
[1780041805139,39.62,73578.96,101.7,0.00796,1e-05,1.18827]
[1780041806066,39.62,73578.96,101.7,0.00796,1e-05,1.18827]
[1780041811181,39.62,73576.64,101.7,0.00793,1e-05,1.18374]
[1780041811591,39.62,73576.64,101.7,0.00793,1e-05,1.18374]
[1780041812188,39.62,73575.28,101.7,0.00792,1e-05,1.18192]
[1780041814242,39.62,73575.17,101.7,0.00791,1e-05,1.18177]
[1780041814291,39.62,73574.88,101.7,0.00791,1e-05,1.18138]
[1780041820244,39.62,73567.61,101.7,0.00784,1e-05,1.17168]
[1780041823268,39.62,73568.31,101.7,0.00785,1e-05,1.17262]
[1780041823348,39.62,73568.31,101.7,0.00785,1e-05,1.17262]
[1780041833335,39.62,73573.84,101.7,0.0079,1e-05,1.17999]
[1780041837654,39.62,73576.65,101.7,0.00793,1e-05,1.18375]
[1780041843405,39.62,73575.95,101.7,0.00792,1e-05,1.18281]
[1780041846810,39.62,73567.52,101.7,0.00784,1e-05,1.17157]
[1780041852857,39.62,73573.79,101.7,0.0079,1e-05,1.17992]
[1780041858510,39.62,73591.54,101.7,0.00808,1e-05,1.20385]
[1780041863545,39.62,73595.66,101.7,0.00812,1e-05,1.20946]
[1780041868580,39.62,73598.93,101.7,0.00816,1e-05,1.21392]
[1780041871431,39.62,73599.9,101.7,0.00817,1e-05,1.21525]
[1780041880664,39.62,73593.92,101.7,0.0081,1e-05,1.20565]
[1780041885699,39.62,73593.7,101.7,0.00809,1e-05,1.20535]
[1780041890734,39.62,73591.65,101.7,0.00807,1e-05,1.20256]
[1780041895769,39.62,73590.9,101.7,0.00807,1e-05,1.20154]
[1780041898295,39.62,73589.7,101.7,0.00805,1e-05,1.19992]
[1780041903825,39.62,73567.84,101.7,0.00783,1e-05,1.17058]
[1780041908860,39.62,73567.28,101.7,0.00783,1e-05,1.16984]
[1780041913895,39.62,73568.15,101.7,0.00784,1e-05,1.171]
[1780041918930,39.62,73570.07,101.7,0.00785,1e-05,1.17355]
[1780041923965,39.62,73565.46,101.7,0.00781,1e-05,1.16743]
[1780041929000,39.62,73566.92,101.7,0.00782,1e-05,1.16936]
[1780041934036,39.62,73566.36,101.7,0.00781,1e-05,1.16721]
[1780041941084,39.62,73566.14,101.7,0.00781,1e-05,1.16692]
[1780041944982,39.62,73566.97,101.7,0.00781,1e-05,1.16802]
[1780041950147,39.62,73567.02,101.7,0.00781,1e-05,1.16809]
[1780041955182,39.62,73564.71,101.7,0.00779,1e-05,1.16503]
[1780041960217,39.62,73563.97,101.7,0.00778,1e-05,1.16405]
[1780041965253,39.62,73563.56,101.7,0.00778,1e-05,1.16351]
[1780041970288,39.62,73553.81,101.7,0.00768,1e-05,1.15068]
[1780041975327,39.62,73543.22,101.7,0.00758,1e-05,1.13688]
[1780041980362,39.62,73542.79,101.7,0.00758,1e-05,1.13632]
[1780041985398,39.62,73535.53,101.7,0.00751,1e-05,1.12694]
[1780041990432,39.62,73529.86,101.7,0.00745,1e-05,1.11966]
[1780041995469,39.62,73537.27,101.7,0.00751,1e-05,1.12781]
[1780041999234,39.62,73537.07,101.7,0.00751,1e-05,1.12755]
[1780042004536,39.62,73536.68,101.7,0.00751,1e-05,1.12705]
[1780042007390,39.62,73536.9,101.7,0.00751,1e-05,1.12733]
[1780042012593,39.62,73543.46,101.7,0.00757,1e-05,1.13581]
[1780042017628,39.62,73540.36,101.7,0.00754,1e-05,1.1318]
[1780042022663,39.62,73546.54,101.7,0.0076,1e-05,1.13981]
[1780042027698,39.62,73544.91,101.7,0.00759,1e-05,1.13769]
[1780042032734,39.62,73543.74,101.7,0.00758,1e-05,1.13617]
[1780042037769,39.62,73543.84,101.7,0.00758,1e-05,1.1363]
[1780042042804,39.62,73553.2,101.7,0.00767,1e-05,1.14849]
[1780042047839,39.62,73553.59,101.7,0.00767,1e-05,1.149]
[1780042053538,39.62,73553.75,101.7,0.00767,1e-05,1.14782]
[1780042058916,39.62,73560.73,101.7,0.00773,1e-05,1.15698]
[1780042063951,39.62,73561.65,101.7,0.00774,1e-05,1.15819]
[1780042068986,39.62,73568.53,101.7,0.00781,1e-05,1.16728]
[1780042074021,39.62,73569.12,101.7,0.00782,1e-05,1.16806]
[1780042079056,39.62,73560.77,101.7,0.00773,1e-05,1.15703]
[1780042084094,39.62,73565.39,101.7,0.00778,1e-05,1.16312]
[1780042088122,39.62,73582.04,101.7,0.00795,1e-05,1.1853]
[1780042090136,39.62,73598.31,101.7,0.00811,1e-05,1.20731]
[1780042095171,39.62,73598.76,101.7,0.00812,1e-05,1.20792]
[1780042100206,39.62,73601.69,101.7,0.00815,1e-05,1.21192]
[1780042105241,39.62,73601.82,101.7,0.00815,1e-05,1.2121]
[1780042110276,39.62,73594.24,101.7,0.00807,1e-05,1.20177]
[1780042115311,39.62,73599.47,101.7,0.00812,1e-05,1.20745]
[1780042120346,39.62,73600.86,101.7,0.00813,1e-05,1.20935]
[1780042125381,39.62,73606.4,101.7,0.00819,1e-05,1.21693]
[1780042130416,39.62,73610.39,101.7,0.00823,1e-05,1.22241]
[1780042135451,39.62,73609.6,101.7,0.00822,1e-05,1.22133]
[1780042140486,39.62,73609.55,101.7,0.00822,1e-05,1.22126]
[1780042145521,39.62,73612.07,101.7,0.00825,1e-05,1.22473]
[1780042150558,39.62,73610.85,101.7,0.00823,1e-05,1.22305]
[1780042155593,39.62,73611.18,101.7,0.00824,1e-05,1.2235]
[1780042160628,39.62,73624.5,101.7,0.00838,1e-05,1.24197]
[1780042165663,39.62,73626.82,101.7,0.0084,1e-05,1.24521]
[1780042170698,39.62,73620.81,101.7,0.00834,1e-05,1.23683]
[1780042175733,39.62,73620.11,101.7,0.00832,1e-05,1.23439]
[1780042180768,39.62,73621.4,101.7,0.00833,1e-05,1.23619]
[1780042180968,39.62,73621.4,101.7,0.00833,1e-05,1.23619]
[1780042181464,39.62,73621.4,101.7,0.00833,1e-05,1.23619]
[1780042189685,39.62,73612.55,101.7,0.00824,1e-05,1.22394]
[1780042194871,39.62,73613.01,101.7,0.00825,1e-05,1.22457]
[1780042199906,39.62,73612.11,101.7,0.00824,1e-05,1.22333]
[1780042204947,39.62,73611.09,101.7,0.00823,1e-05,1.22192]
[1780042207460,39.62,73611.09,101.7,0.00823,1e-05,1.22192]
[1780042207464,39.62,73611.09,101.7,0.00823,1e-05,1.22192]
[1780042207800,39.62,73611.06,101.7,0.00823,1e-05,1.22188]
[1780042214010,39.62,73613.01,101.7,0.00825,1e-05,1.22457]
[1780042219052,39.62,73614.91,101.7,0.00827,1e-05,1.22719]
[1780042222422,39.62,73613.68,101.7,0.00825,1e-05,1.22549]
[1780042223567,39.62,73613.72,101.7,0.00825,1e-05,1.22555]
[1780042230125,39.62,73607.94,101.7,0.00819,1e-05,1.21759]
[1780042235160,39.62,73602.91,101.7,0.00813,1e-05,1.20926]
[1780042240196,39.62,73606.6,101.7,0.00817,1e-05,1.21431]
[1780042245231,39.62,73615.12,101.7,0.00826,1e-05,1.22603]
[1780042250266,39.62,73615.62,101.7,0.00826,1e-05,1.22672]
[1780042255301,39.62,73616.08,101.7,0.00827,1e-05,1.22735]
[1780042260337,39.62,73616.19,101.7,0.00827,1e-05,1.2275]
[1780042265657,39.62,73612.47,101.7,0.00823,1e-05,1.22237]
[1780042271415,39.62,73611.65,101.7,0.00822,1e-05,1.22124]
[1780042276450,39.62,73607.72,101.7,0.00818,1e-05,1.21584]
[1780042281486,39.62,73614.1,101.7,0.00825,1e-05,1.22462]
[1780042286521,39.62,73610.05,101.7,0.00821,1e-05,1.21904]
[1780042291556,39.62,73608.39,101.7,0.00818,1e-05,1.21531]
[1780042297598,39.62,73607.35,101.7,0.00817,1e-05,1.21389]
[1780042302633,39.62,73607.43,101.7,0.00817,1e-05,1.214]
[1780042307668,39.62,73608.36,101.7,0.00818,1e-05,1.21527]
[1780042312703,39.62,73608.78,101.7,0.00818,1e-05,1.21585]
[1780042317742,39.62,73609.66,101.7,0.00819,1e-05,1.21706]
[1780042322777,39.62,73609.2,101.7,0.00819,1e-05,1.21643]
[1780042327812,39.62,73603.08,101.7,0.00812,1e-05,1.20805]
[1780042328047,39.62,73603.08,101.7,0.00812,1e-05,1.20805]
[1780042328226,39.62,73603.08,101.7,0.00812,1e-05,1.20805]
[1780042337882,39.62,73602.4,101.7,0.00812,1e-05,1.20713]
[1780042342916,39.62,73598.45,101.7,0.00808,1e-05,1.20175]
[1780042347952,39.62,73597.18,101.7,0.00806,1e-05,1.20003]
[1780042352987,39.62,73596.88,101.7,0.00805,1e-05,1.19818]
[1780042358029,39.62,73600.36,101.7,0.00809,1e-05,1.20291]
[1780042363064,39.62,73600.75,101.7,0.00809,1e-05,1.20344]
[1780042370113,39.62,73604.67,101.7,0.00813,1e-05,1.20878]
[1780042375166,39.62,73610.5,101.7,0.00819,1e-05,1.21676]
[1780042375170,39.62,73610.5,101.7,0.00819,1e-05,1.21676]
[1780042375608,39.62,73610.5,101.7,0.00819,1e-05,1.21676]
[1780042375709,39.62,73610.9,101.7,0.0082,1e-05,1.21731]
[1780042381190,39.62,73608.75,101.7,0.00817,1e-05,1.21436]
[1780042387236,39.62,73608.72,101.7,0.00817,1e-05,1.21432]
[1780042389319,39.62,73608.72,101.7,0.00817,1e-05,1.21432]
[1780042390204,39.62,73608.75,101.7,0.00817,1e-05,1.21436]
[1780042396295,39.62,73605.84,101.7,0.00814,1e-05,1.21038]
[1780042398419,39.62,73605.84,101.7,0.00814,1e-05,1.21038]
[1780042399971,39.62,73602.88,101.7,0.00811,1e-05,1.20634]
[1780042407553,39.62,73595.87,101.7,0.00804,1e-05,1.19682]
[1780042415428,39.62,73587.63,101.7,0.00795,1e-05,1.18428]
[1780042416988,39.62,73587.63,101.7,0.00795,1e-05,1.18428]
[1780042426504,39.62,73579.55,101.7,0.00787,1e-05,1.17347]
[1780042431541,39.62,73578.22,101.7,0.00785,1e-05,1.1717]
[1780042434026,39.62,73577.85,101.7,0.00785,1e-05,1.17121]
[1780042446300,39.62,73579.36,101.7,0.00786,1e-05,1.17322]
[1780042447675,39.62,73575.41,101.7,0.00783,1e-05,1.16797]
[1780042453055,39.62,73574.61,101.7,0.00782,1e-05,1.1669]
[1780042459742,39.62,73573.23,101.7,0.0078,1e-05,1.16507]
[1780042464777,39.62,73573.35,101.7,0.0078,1e-05,1.16523]
[1780042469812,39.62,73573.48,101.7,0.00781,1e-05,1.16541]
[1780042473283,39.62,73573.01,101.7,0.00779,1e-05,1.16338]
[1780042475433,39.62,73572.44,101.7,0.00779,1e-05,1.16262]
[1780042480891,39.62,73579.6,101.7,0.00786,1e-05,1.17212]
[1780042485926,39.62,73589.83,101.7,0.00796,1e-05,1.18581]
[1780042490961,39.62,73602.49,101.7,0.00809,1e-05,1.20293]
[1780042493983,39.62,73617.61,101.7,0.00825,1e-05,1.22364]
[1780042500028,39.62,73618.24,101.7,0.00825,1e-05,1.22451]
[1780042506069,39.62,73615.93,101.7,0.00823,1e-05,1.22132]
[1780042513118,39.62,73615.74,101.7,0.00823,1e-05,1.22106]
[1780042520166,39.62,73616.47,101.7,0.00824,1e-05,1.22206]
[1780042522306,39.62,73616.51,101.7,0.00824,1e-05,1.22212]
[1780042527192,39.62,73615.36,101.7,0.00822,1e-05,1.22054]
[1780042533258,39.62,73612.31,101.7,0.00818,1e-05,1.21489]
[1780042535385,39.62,73611.92,101.7,0.00818,1e-05,1.21436]
[1780042541336,39.62,73603.02,101.7,0.00809,1e-05,1.20221]
[1780042546371,39.62,73602.22,101.7,0.00808,1e-05,1.20112]
[1780042551381,39.62,73602.17,101.7,0.00808,1e-05,1.20105]
[1780042556441,39.62,73602.05,101.7,0.00808,1e-05,1.20089]
[1780042559389,39.62,73602.16,101.7,0.00808,1e-05,1.20104]
[1780042564497,39.62,73608.62,101.7,0.00814,1e-05,1.20984]
[1780042569532,39.62,73610.55,101.7,0.00816,1e-05,1.21248]
[1780042574567,39.62,73610.6,101.7,0.00816,1e-05,1.21255]
[1780042579602,39.62,73610.76,101.7,0.00817,1e-05,1.21277]
[1780042584637,39.62,73610.56,101.7,0.00816,1e-05,1.2125]
[1780042590679,39.62,73610.62,101.7,0.00816,1e-05,1.21258]
[1780042592423,39.62,73610.52,101.7,0.00815,1e-05,1.211]
[1780042597729,39.62,73618.04,101.7,0.00823,1e-05,1.22132]
[1780042602766,39.62,73620.62,101.7,0.00826,1e-05,1.22488]
[1780042607801,39.62,73620.82,101.7,0.00826,1e-05,1.22515]
[1780042610540,39.62,73621.05,101.7,0.00826,1e-05,1.22547]
[1780042616122,39.62,73629.83,101.7,0.00836,1e-05,1.23765]
[1780042616123,39.62,73629.83,101.7,0.00836,1e-05,1.23765]
[1780042621899,39.62,73634.4,101.7,0.0084,1e-05,1.24402]
[1780042626934,39.62,73636.93,101.7,0.00843,1e-05,1.24756]
[1780042629720,39.62,73637.38,101.7,0.00844,1e-05,1.2482]
[1780042634990,39.62,73635.19,101.7,0.00841,1e-05,1.24513]
[1780042640026,39.62,73631.75,101.7,0.00838,1e-05,1.24032]
[1780042646068,39.62,73633.5,101.7,0.0084,1e-05,1.24276]
[1780042647710,39.62,73633.5,101.7,0.0084,1e-05,1.24276]
[1780042653117,39.62,73631.06,101.7,0.00836,1e-05,1.23789]
[1780042658152,39.62,73631.18,101.7,0.00836,1e-05,1.23806]
[1780042663187,39.62,73630.19,101.7,0.00835,1e-05,1.23668]
[1780042664749,39.62,73630.08,101.7,0.00835,1e-05,1.23652]
[1780042671256,39.62,73630.56,101.7,0.00835,1e-05,1.23719]
[1780042674809,39.62,73627.81,101.7,0.00833,1e-05,1.23337]
[1780042682320,39.62,73619.35,101.7,0.00824,1e-05,1.22167]
[1780042686130,39.62,73619.22,101.7,0.00824,1e-05,1.22149]
[1780042691383,39.62,73628.26,101.7,0.00833,1e-05,1.23399]
[1780042696418,39.62,73627.15,101.7,0.00832,1e-05,1.23245]
[1780042702181,39.62,73626.43,101.7,0.00831,1e-05,1.23145]
[1780042707496,39.62,73627.28,101.7,0.00832,1e-05,1.23263]
[1780042712535,39.62,73627.43,101.7,0.00831,1e-05,1.23138]
[1780042717571,39.62,73627.67,101.7,0.00831,1e-05,1.23171]
[1780042719165,39.62,73627.67,101.7,0.00831,1e-05,1.23171]
[1780042722953,39.62,73626.54,101.7,0.0083,1e-05,1.23014]
[1780042728652,39.62,73626.89,101.7,0.00831,1e-05,1.23063]
[1780042733706,39.62,73627.26,101.7,0.00831,1e-05,1.23114]
[1780042736176,39.62,73631.19,101.7,0.00835,1e-05,1.2366]
[1780042741762,39.62,73631.57,101.7,0.00836,1e-05,1.23713]
[1780042746796,39.62,73631.94,101.7,0.00836,1e-05,1.23765]
[1780042751832,39.62,73630.56,101.7,0.00834,1e-05,1.23572]
[1780042757874,39.62,73630.33,101.7,0.00834,1e-05,1.2354]
[1780042762909,39.62,73621.93,101.7,0.00825,1e-05,1.22377]
[1780042767944,39.62,73622.06,101.7,0.00826,1e-05,1.22395]
[1780042769710,39.62,73622.06,101.7,0.00826,1e-05,1.22395]
[1780042776001,39.62,73622.14,101.7,0.00825,1e-05,1.2226]
[1780042781036,39.62,73626.89,101.7,0.0083,1e-05,1.22916]
[1780042787078,39.62,73626.86,101.7,0.0083,1e-05,1.22912]
[1780042791987,39.62,73620.05,101.7,0.00822,1e-05,1.21972]
[1780042792785,39.62,73618.83,101.7,0.00821,1e-05,1.21804]
[1780042800169,39.62,73608.59,101.7,0.00811,1e-05,1.20403]
[1780042805207,39.62,73601.08,101.7,0.00803,1e-05,1.19384]
[1780042810239,39.62,73606.13,101.7,0.00808,1e-05,1.20068]
[1780042816281,39.62,73615.72,101.7,0.00818,1e-05,1.21377]
[1780042821316,39.62,73621.55,101.7,0.00824,1e-05,1.22179]
[1780042828365,39.62,73625.58,101.7,0.00828,1e-05,1.22735]
[1780042828915,39.62,73625.58,101.7,0.00828,1e-05,1.22735]
[1780042834407,39.62,73630.06,101.7,0.00832,1e-05,1.2321]
[1780042840449,39.62,73629.79,101.7,0.00832,1e-05,1.23172]
[1780042845485,39.62,73630.69,101.7,0.00833,1e-05,1.23297]
[1780042851391,39.62,73632.37,101.7,0.00834,1e-05,1.23531]
[1780042856563,39.62,73631.64,101.7,0.00834,1e-05,1.23429]
[1780042865308,39.62,73631.57,101.7,0.00834,1e-05,1.23419]
[1780042870661,39.62,73646.37,101.7,0.00849,1e-05,1.25491]
[1780042876080,39.62,73647.36,101.7,0.0085,1e-05,1.2563]
[1780042881745,39.62,73659.54,101.7,0.00864,1e-05,1.27357]
[1780042886780,39.62,73666.42,101.7,0.00871,1e-05,1.28342]
[1780042889801,39.62,73681.33,101.7,0.00888,1e-05,1.30496]
[1780042894836,39.62,73679.39,101.7,0.00884,1e-05,1.30062]
[1780042899871,39.62,73671.17,101.7,0.00875,1e-05,1.28873]
[1780042904906,39.62,73672.44,101.7,0.00877,1e-05,1.29056]
[1780042909941,39.62,73675.35,101.7,0.0088,1e-05,1.29477]
[1780042914976,39.62,73675.56,101.7,0.0088,1e-05,1.29507]
[1780042920030,39.62,73674.41,101.7,0.00879,1e-05,1.29341]
[1780042925065,39.62,73679.77,101.7,0.00885,1e-05,1.30117]
[1780042930100,39.62,73684.85,101.7,0.00891,1e-05,1.30856]
[1780042935135,39.62,73687.32,101.7,0.00893,1e-05,1.31216]
[1780042940170,39.62,73686.98,101.7,0.00893,1e-05,1.31167]
[1780042944557,39.62,73687.44,101.7,0.00893,1e-05,1.31234]
[1780042952389,39.62,73694.56,101.7,0.009,1e-05,1.32124]
[1780042958299,39.62,73699.92,101.7,0.00907,1e-05,1.32914]
[1780042963334,39.62,73704.09,101.7,0.00911,1e-05,1.33531]
[1780042968369,39.62,73713.63,101.7,0.00922,1e-05,1.34951]
[1780042973405,39.62,73711.83,101.7,0.0092,1e-05,1.34682]
[1780042978440,39.62,73712.23,101.7,0.00921,1e-05,1.34742]
[1780042983475,39.62,73712.51,101.7,0.00921,1e-05,1.34784]
[1780042988511,39.62,73715.0,101.7,0.00924,1e-05,1.35156]
[1780042993546,39.62,73717.91,101.7,0.00927,1e-05,1.35592]
[1780042998581,39.62,73719.87,101.7,0.00929,1e-05,1.35887]
[1780043003615,39.62,73720.31,101.7,0.0093,1e-05,1.35953]
[1780043008651,39.62,73719.15,101.7,0.00929,1e-05,1.35779]
[1780043013689,39.62,73712.94,101.7,0.0092,1e-05,1.34692]
[1780043015541,39.62,73712.25,101.7,0.0092,1e-05,1.34589]
[1780043020738,39.62,73711.99,101.7,0.00919,1e-05,1.3455]
[1780043025773,39.62,73712.76,101.7,0.0092,1e-05,1.34665]
[1780043030815,39.62,73716.31,101.7,0.00924,1e-05,1.35196]
[1780043035854,39.62,73719.2,101.7,0.00928,1e-05,1.35629]
[1780043040889,39.62,73718.66,101.7,0.00927,1e-05,1.35548]
[1780043045924,39.62,73711.1,101.7,0.00918,1e-05,1.34417]
[1780043050959,39.62,73709.7,101.7,0.00917,1e-05,1.34209]
[1780043055994,39.62,73700.03,101.7,0.00906,1e-05,1.32775]
[1780043061029,39.62,73704.96,101.7,0.00911,1e-05,1.33504]
[1780043061794,39.62,73704.96,101.7,0.00911,1e-05,1.33504]
[1780043067071,39.62,73705.15,101.7,0.00911,1e-05,1.33532]
[1780043072106,39.62,73693.65,101.7,0.00897,1e-05,1.31682]
[1780043077141,39.62,73690.35,101.7,0.00894,1e-05,1.31199]
[1780043082176,39.62,73688.61,101.7,0.00892,1e-05,1.30945]
[1780043087211,39.62,73685.06,101.7,0.00888,1e-05,1.30428]
[1780043092246,39.62,73685.31,101.7,0.00888,1e-05,1.30464]
[1780043097281,39.62,73683.52,101.7,0.00886,1e-05,1.30204]
[1780043102316,39.62,73680.06,101.7,0.00882,1e-05,1.29702]
[1780043107351,39.62,73682.77,101.7,0.00885,1e-05,1.30095]
[1780043112388,39.62,73688.0,101.7,0.00891,1e-05,1.30856]
[1780043117423,39.62,73692.43,101.7,0.00896,1e-05,1.31503]
[1780043122458,39.62,73697.45,101.7,0.00902,1e-05,1.3224]
[1780043127493,39.62,73701.28,101.7,0.00906,1e-05,1.32805]
[1780043132528,39.62,73701.68,101.7,0.00905,1e-05,1.32709]
[1780043137563,39.62,73714.02,101.7,0.0092,1e-05,1.3454]
[1780043142599,39.62,73718.74,101.7,0.00925,1e-05,1.35246]
[1780043147635,39.62,73718.17,101.7,0.00924,1e-05,1.35161]
[1780043149768,39.62,73717.93,101.7,0.00924,1e-05,1.35125]
[1780043155691,39.62,73717.65,101.7,0.00924,1e-05,1.35083]
[1780043160727,39.62,73717.86,101.7,0.00924,1e-05,1.35114]
[1780043165762,39.62,73722.64,101.7,0.0093,1e-05,1.35832]
[1780043170797,39.62,73725.24,101.7,0.00933,1e-05,1.36223]
[1780043175832,39.62,73724.13,101.7,0.00931,1e-05,1.36056]
[1780043180867,39.62,73726.82,101.7,0.00934,1e-05,1.36461]
[1780043185902,39.62,73727.22,101.7,0.00935,1e-05,1.36522]
[1780043190939,39.62,73729.23,101.7,0.00937,1e-05,1.36826]
[1780043195974,39.62,73729.35,101.7,0.00936,1e-05,1.36686]
[1780043196940,39.62,73729.35,101.7,0.00936,1e-05,1.36686]
[1780043202016,39.62,73728.56,101.7,0.00935,1e-05,1.36566]
[1780043207051,39.62,73723.28,101.7,0.00929,1e-05,1.35771]
[1780043212086,39.62,73716.36,101.7,0.00921,1e-05,1.34733]
[1780043217121,39.62,73703.46,101.7,0.00906,1e-05,1.32817]
[1780043222156,39.62,73696.43,101.7,0.00899,1e-05,1.31782]
[1780043227191,39.62,73695.82,101.7,0.00898,1e-05,1.31693]
[1780043232226,39.62,73694.71,101.7,0.00897,1e-05,1.3153]
[1780043237261,39.62,73704.08,101.7,0.00907,1e-05,1.32909]
[1780043242297,39.62,73707.68,101.7,0.00911,1e-05,1.33442]
[1780043247332,39.62,73708.46,101.7,0.00912,1e-05,1.33557]
[1780043252367,39.62,73709.77,101.7,0.00913,1e-05,1.33596]
[1780043257402,39.62,73711.71,101.7,0.00915,1e-05,1.33884]
[1780043262437,39.62,73708.73,101.7,0.00911,1e-05,1.33442]
[1780043267472,39.62,73705.3,101.7,0.00908,1e-05,1.32934]
[1780043272506,39.62,73701.78,101.7,0.00904,1e-05,1.32415]
[1780043277547,39.62,73705.13,101.7,0.00907,1e-05,1.32909]
[1780043282582,39.62,73707.35,101.7,0.0091,1e-05,1.33237]
[1780043287617,39.62,73719.64,101.7,0.00924,1e-05,1.35067]
[1780043292652,39.62,73724.91,101.7,0.0093,1e-05,1.35858]
[1780043297700,39.62,73724.78,101.7,0.0093,1e-05,1.35839]
[1780043302738,39.62,73728.83,101.7,0.00935,1e-05,1.36449]
[1780043307776,39.62,73726.96,101.7,0.00932,1e-05,1.36167]
[1780043312811,39.62,73721.58,101.7,0.00925,1e-05,1.35201]
[1780043317854,39.62,73711.42,101.7,0.00913,1e-05,1.33686]
[1780043322889,39.62,73702.88,101.7,0.00904,1e-05,1.32422]
[1780043329938,39.62,73703.17,101.7,0.00904,1e-05,1.32465]
[1780043334973,39.62,73703.59,101.7,0.00905,1e-05,1.32527]
[1780043340027,39.62,73705.41,101.7,0.00907,1e-05,1.32795]
[1780043345051,39.62,73700.97,101.7,0.00902,1e-05,1.32141]
[1780043351093,39.62,73699.33,101.7,0.009,1e-05,1.319]
[1780043353329,39.62,73699.51,101.7,0.009,1e-05,1.31926]
[1780043354254,39.62,73699.24,101.7,0.009,1e-05,1.31887]
[1780043360156,39.62,73695.66,101.7,0.00896,1e-05,1.31362]
[1780043365191,39.62,73689.31,101.7,0.00888,1e-05,1.30435]
[1780043370226,39.62,73690.34,101.7,0.0089,1e-05,1.30585]
[1780043375261,39.62,73689.04,101.7,0.00887,1e-05,1.30242]
[1780043380296,39.62,73684.59,101.7,0.00882,1e-05,1.29597]
[1780043385331,39.62,73685.64,101.7,0.00883,1e-05,1.29749]
[1780043390366,39.62,73684.48,101.7,0.00882,1e-05,1.29581]
[1780043395401,39.62,73685.28,101.7,0.00883,1e-05,1.29697]
[1780043400436,39.62,73684.28,101.7,0.00882,1e-05,1.29552]
[1780043402980,39.62,73683.44,101.7,0.00881,1e-05,1.2943]
[1780043403203,39.62,73674.64,101.7,0.00871,1e-05,1.28162]
[1780043408492,39.62,73671.29,101.7,0.00868,1e-05,1.27682]
[1780043414533,39.62,73676.76,101.7,0.00874,1e-05,1.28467]
[1780043419571,39.62,73676.26,101.7,0.00873,1e-05,1.28395]
[1780043424606,39.62,73675.95,101.7,0.00873,1e-05,1.2835]
[1780043429641,39.62,73674.67,101.7,0.00871,1e-05,1.28166]
[1780043434676,39.62,73675.21,101.7,0.00871,1e-05,1.28093]
[1780043439710,39.62,73675.29,101.7,0.00871,1e-05,1.28104]
[1780043444746,39.62,73672.77,101.7,0.00868,1e-05,1.27743]
[1780043449781,39.62,73673.8,101.7,0.00869,1e-05,1.27891]
[1780043454817,39.62,73674.4,101.7,0.0087,1e-05,1.27977]
[1780043459852,39.62,73673.81,101.7,0.00869,1e-05,1.27892]
[1780043464892,39.62,73674.08,101.7,0.0087,1e-05,1.27931]
[1780043470934,39.62,73673.97,101.7,0.00869,1e-05,1.27915]
[1780043475971,39.62,73673.89,101.7,0.00869,1e-05,1.27904]
[1780043481006,39.62,73673.65,101.7,0.00869,1e-05,1.27869]
[1780043486045,39.62,73673.62,101.7,0.00869,1e-05,1.27865]
[1780043491091,39.62,73674.74,101.7,0.00869,1e-05,1.27874]
[1780043496126,39.62,73671.37,101.7,0.00866,1e-05,1.27392]
[1780043501161,39.62,73672.66,101.7,0.00867,1e-05,1.27577]
[1780043507203,39.62,73668.59,101.7,0.00863,1e-05,1.26996]
[1780043512240,39.62,73665.45,101.7,0.00859,1e-05,1.26549]
[1780043517275,39.62,73650.36,101.7,0.00843,1e-05,1.2442]
[1780043522310,39.62,73652.55,101.7,0.00845,1e-05,1.24727]
[1780043527344,39.62,73653.75,101.7,0.00847,1e-05,1.24895]
[1780043532379,39.62,73650.14,101.7,0.00843,1e-05,1.24389]
[1780043537416,39.62,73647.25,101.7,0.0084,1e-05,1.23985]
[1780043542451,39.62,73647.35,101.7,0.0084,1e-05,1.23998]
[1780043548493,39.62,73651.4,101.7,0.00844,1e-05,1.24565]
[1780043553529,39.62,73651.74,101.7,0.00843,1e-05,1.24465]
[1780043558563,39.62,73646.82,101.7,0.00838,1e-05,1.23777]
[1780043563599,39.62,73637.61,101.7,0.00828,1e-05,1.22497]
[1780043568634,39.62,73632.65,101.7,0.00823,1e-05,1.21812]
[1780043574676,39.62,73627.94,101.7,0.00818,1e-05,1.21165]
[1780043579711,39.62,73625.4,101.7,0.00816,1e-05,1.20817]
[1780043584746,39.62,73632.67,101.7,0.00823,1e-05,1.21815]
[1780043589781,39.62,73639.19,101.7,0.0083,1e-05,1.22716]
[1780043594816,39.62,73637.78,101.7,0.00829,1e-05,1.22521]
[1780043599851,39.62,73645.93,101.7,0.00837,1e-05,1.23653]
[1780043604886,39.62,73650.64,101.7,0.00842,1e-05,1.24311]
[1780043609929,39.62,73657.53,101.7,0.0085,1e-05,1.25279]
[1780043614968,39.62,73653.7,101.7,0.00845,1e-05,1.24592]
[1780043620005,39.62,73650.79,101.7,0.00841,1e-05,1.24184]
[1780043625039,39.62,73651.62,101.7,0.00842,1e-05,1.243]
[1780043631081,39.62,73651.57,101.7,0.00842,1e-05,1.24293]
[1780043636116,39.62,73649.58,101.7,0.0084,1e-05,1.24015]
[1780043641151,39.62,73649.9,101.7,0.0084,1e-05,1.24059]
[1780043646186,39.62,73649.69,101.7,0.0084,1e-05,1.2403]
[1780043651221,39.62,73648.53,101.7,0.00839,1e-05,1.23868]
[1780043656257,39.62,73645.64,101.7,0.00836,1e-05,1.23465]
[1780043661292,39.62,73654.26,101.7,0.00845,1e-05,1.2467]
[1780043666328,39.62,73665.59,101.7,0.00857,1e-05,1.26269]
[1780043671364,39.62,73678.9,101.7,0.00871,1e-05,1.28017]
[1780043676555,39.62,73702.57,101.7,0.00897,1e-05,1.3145]
[1780043682467,39.62,73706.33,101.7,0.00902,1e-05,1.32003]
[1780043687502,39.62,73706.9,101.7,0.00902,1e-05,1.32086]
[1780043693544,39.62,73707.34,101.7,0.00903,1e-05,1.32151]
[1780043698580,39.62,73707.01,101.7,0.00902,1e-05,1.32103]
[1780043702659,39.62,73707.24,101.7,0.00903,1e-05,1.32136]
[1780043708650,39.62,73701.34,101.7,0.00896,1e-05,1.3127]
[1780043713685,39.62,73698.92,101.7,0.00893,1e-05,1.30916]
[1780043719727,39.62,73697.74,101.7,0.00892,1e-05,1.30744]
[1780043724762,39.62,73696.14,101.7,0.0089,1e-05,1.3051]
[1780043729797,39.62,73696.33,101.7,0.0089,1e-05,1.30538]
[1780043734832,39.62,73701.73,101.7,0.00895,1e-05,1.31173]
[1780043739867,39.62,73700.88,101.7,0.00894,1e-05,1.31049]
[1780043744902,39.62,73704.12,101.7,0.00898,1e-05,1.31524]
[1780043750116,39.62,73708.37,101.7,0.00903,1e-05,1.32148]
[1780043755979,39.62,73715.8,101.7,0.00911,1e-05,1.33246]
[1780043761017,39.62,73715.15,101.7,0.00911,1e-05,1.3315]
[1780043766067,39.62,73717.57,101.7,0.00913,1e-05,1.33509]
[1780043771102,39.62,73723.26,101.7,0.0092,1e-05,1.34356]
[1780043776141,39.62,73724.39,101.7,0.00921,1e-05,1.34524]
[1780043781176,39.62,73726.98,101.7,0.00924,1e-05,1.34912]
[1780043786211,39.62,73728.66,101.7,0.00926,1e-05,1.35164]
[1780043791248,39.62,73724.91,101.7,0.00921,1e-05,1.34445]
[1780043796283,39.62,73724.73,101.7,0.0092,1e-05,1.34419]
[1780043801318,39.62,73727.67,101.7,0.00924,1e-05,1.34858]
[1780043806353,39.62,73718.72,101.7,0.00914,1e-05,1.33523]
[1780043811389,39.62,73717.06,101.7,0.00912,1e-05,1.33277]
[1780043816424,39.62,73712.12,101.7,0.00906,1e-05,1.32546]
[1780043821461,39.62,73710.15,101.7,0.00904,1e-05,1.32256]
[1780043826494,39.62,73715.12,101.7,0.00909,1e-05,1.3299]
[1780043832536,39.62,73715.12,101.7,0.00909,1e-05,1.3299]
[1780043837571,39.62,73712.81,101.7,0.00907,1e-05,1.32648]
[1780043842606,39.62,73711.04,101.7,0.00905,1e-05,1.32387]
[1780043847641,39.62,73710.32,101.7,0.00904,1e-05,1.32281]
[1780043852676,39.62,73709.04,101.7,0.00902,1e-05,1.31937]
[1780043857711,39.62,73702.31,101.7,0.00894,1e-05,1.3095]
[1780043862746,39.62,73701.58,101.7,0.00893,1e-05,1.30844]
[1780043870802,39.62,73703.0,101.7,0.00895,1e-05,1.31051]
[1780043877851,39.62,73702.82,101.7,0.00894,1e-05,1.31025]
[1780043882886,39.62,73706.69,101.7,0.00899,1e-05,1.31592]
[1780043887921,39.62,73701.36,101.7,0.00893,1e-05,1.30812]
[1780043892956,39.62,73698.62,101.7,0.0089,1e-05,1.30412]
[1780043897991,39.62,73698.76,101.7,0.0089,1e-05,1.30432]
[1780043903027,39.62,73698.53,101.7,0.0089,1e-05,1.30399]
[1780043909069,39.62,73698.73,101.7,0.0089,1e-05,1.30428]
[1780043914104,39.62,73699.56,101.7,0.0089,1e-05,1.30395]
[1780043919139,39.62,73700.03,101.7,0.0089,1e-05,1.30464]
[1780043926188,39.62,73699.04,101.7,0.00889,1e-05,1.3032]
[1780043931223,39.62,73699.26,101.7,0.00889,1e-05,1.30352]
[1780043939281,39.62,73699.2,101.7,0.00889,1e-05,1.30343]
[1780043944316,39.62,73704.43,101.7,0.00895,1e-05,1.31107]
[1780043949351,39.62,73705.04,101.7,0.00896,1e-05,1.31196]
[1780043954387,39.62,73706.28,101.7,0.00897,1e-05,1.31378]
[1780043959422,39.62,73706.16,101.7,0.00897,1e-05,1.3136]
[1780043965464,39.62,73705.87,101.7,0.00897,1e-05,1.31318]
[1780043970499,39.62,73705.81,101.7,0.00897,1e-05,1.31309]
[1780043975534,39.62,73705.88,101.7,0.00896,1e-05,1.31165]
[1780043982583,39.62,73707.55,101.7,0.00898,1e-05,1.3141]
[1780043987618,39.62,73709.32,101.7,0.009,1e-05,1.31669]
[1780043992653,39.62,73709.38,101.7,0.009,1e-05,1.31678]
[1780043997688,39.62,73708.86,101.7,0.00899,1e-05,1.31602]
[1780044002723,39.62,73709.81,101.7,0.009,1e-05,1.31741]
[1780044007758,39.62,73709.52,101.7,0.009,1e-05,1.31699]
[1780044012793,39.62,73708.94,101.7,0.00899,1e-05,1.31614]
[1780044017830,39.62,73708.88,101.7,0.00899,1e-05,1.31605]
[1780044022865,39.62,73713.83,101.7,0.00905,1e-05,1.32333]
[1780044029914,39.62,73714.05,101.7,0.00905,1e-05,1.32366]
[1780044035957,39.62,73715.73,101.7,0.00906,1e-05,1.32459]
[1780044042134,39.62,73715.7,101.7,0.00906,1e-05,1.32454]
[1780044043494,39.62,73715.7,101.7,0.00906,1e-05,1.32454]
[1780044049049,39.62,73715.73,101.7,0.00906,1e-05,1.32459]
[1780044054084,39.62,73716.01,101.7,0.00906,1e-05,1.325]
[1780044059119,39.62,73716.27,101.7,0.00907,1e-05,1.32538]
[1780044065161,39.62,73716.36,101.7,0.00907,1e-05,1.32552]
[1780044072210,39.62,73716.39,101.7,0.00907,1e-05,1.32556]
[1780044077245,39.62,73729.24,101.7,0.00922,1e-05,1.34465]
[1780044079567,39.62,73729.69,101.7,0.00922,1e-05,1.34533]
[1780044082336,39.62,73729.51,101.7,0.00922,1e-05,1.34506]
[1780044083778,39.62,73729.58,101.7,0.00922,1e-05,1.34516]
[1780044090337,39.62,73730.86,101.7,0.00923,1e-05,1.34708]
[1780044095372,39.62,73730.26,101.7,0.00922,1e-05,1.34461]
[1780044097942,39.62,73726.01,101.7,0.00917,1e-05,1.33827]
[1780044103429,39.62,73721.84,101.7,0.00912,1e-05,1.33207]
[1780044108464,39.62,73715.65,101.7,0.00905,1e-05,1.32292]
[1780044115513,39.62,73715.1,101.7,0.00904,1e-05,1.3221]
[1780044120548,39.62,73715.6,101.7,0.00905,1e-05,1.32284]
[1780044125586,39.62,73707.04,101.7,0.00895,1e-05,1.31027]
[1780044130622,39.62,73702.25,101.7,0.0089,1e-05,1.30327]
[1780044135657,39.62,73700.88,101.7,0.00888,1e-05,1.30128]
[1780044140694,39.62,73690.93,101.7,0.00877,1e-05,1.28686]
[1780044145729,39.62,73689.73,101.7,0.00876,1e-05,1.28513]
[1780044151770,39.62,73687.67,101.7,0.00873,1e-05,1.28065]
[1780044156807,39.62,73690.04,101.7,0.00875,1e-05,1.28406]
[1780044161844,39.62,73690.27,101.7,0.00875,1e-05,1.28439]
[1780044167885,39.62,73690.76,101.7,0.00876,1e-05,1.28509]
[1780044172920,39.62,73690.15,101.7,0.00875,1e-05,1.28422]
[1780044177955,39.62,73690.92,101.7,0.00876,1e-05,1.28532]
[1780044182990,39.62,73688.09,101.7,0.00873,1e-05,1.28125]
[1780044188026,39.62,73687.76,101.7,0.00873,1e-05,1.28078]
[1780044193061,39.62,73689.5,101.7,0.00875,1e-05,1.28328]
[1780044198097,39.62,73689.33,101.7,0.00874,1e-05,1.28304]
[1780044204139,39.62,73682.92,101.7,0.00867,1e-05,1.27384]
[1780044210181,39.62,73682.71,101.7,0.00867,1e-05,1.27354]
[1780044215216,39.62,73686.54,101.7,0.0087,1e-05,1.27751]
[1780044220251,39.62,73685.04,101.7,0.00869,1e-05,1.27536]
[1780044226292,39.62,73685.05,101.7,0.00869,1e-05,1.27538]
[1780044231328,39.62,73687.23,101.7,0.00871,1e-05,1.2785]
[1780044237372,39.62,73686.85,101.7,0.00871,1e-05,1.27796]
[1780044242407,39.62,73682.57,101.7,0.00866,1e-05,1.27183]
[1780044247443,39.62,73679.93,101.7,0.00863,1e-05,1.26806]
[1780044252478,39.62,73679.44,101.7,0.00863,1e-05,1.26736]
[1780044257513,39.62,73677.06,101.7,0.0086,1e-05,1.26398]
[1780044262549,39.62,73670.98,101.7,0.00853,1e-05,1.25536]
[1780044267583,39.62,73667.14,101.7,0.00849,1e-05,1.24994]
[1780044272619,39.62,73668.45,101.7,0.0085,1e-05,1.25029]
[1780044277654,39.62,73676.15,101.7,0.00858,1e-05,1.26118]
[1780044282689,39.62,73682.2,101.7,0.00865,1e-05,1.26979]
[1780044287729,39.62,73693.52,101.7,0.00877,1e-05,1.28603]
[1780044292764,39.62,73696.09,101.7,0.0088,1e-05,1.28974]
[1780044297804,39.62,73712.07,101.7,0.00898,1e-05,1.31301]
[1780044302839,39.62,73721.1,101.7,0.00908,1e-05,1.3263]
[1780044307874,39.62,73721.67,101.7,0.00909,1e-05,1.32715]
[1780044312913,39.62,73717.37,101.7,0.00904,1e-05,1.3208]
[1780044317948,39.62,73710.23,101.7,0.00896,1e-05,1.31031]
[1780044322983,39.62,73704.5,101.7,0.00889,1e-05,1.30194]
[1780044329025,39.62,73704.85,101.7,0.0089,1e-05,1.30245]
[1780044334060,39.62,73703.8,101.7,0.00887,1e-05,1.29939]
[1780044339095,39.62,73703.02,101.7,0.00887,1e-05,1.29826]
[1780044344130,39.62,73703.21,101.7,0.00887,1e-05,1.29853]
[1780044349165,39.62,73701.52,101.7,0.00885,1e-05,1.29608]
[1780044354200,39.62,73698.92,101.7,0.00882,1e-05,1.29231]
[1780044359234,39.62,73698.67,101.7,0.00882,1e-05,1.29195]
[1780044364270,39.62,73694.15,101.7,0.00877,1e-05,1.28542]
[1780044369305,39.62,73685.57,101.7,0.00867,1e-05,1.2731]
[1780044374340,39.62,73683.81,101.7,0.00865,1e-05,1.27058]
[1780044380382,39.62,73682.81,101.7,0.00864,1e-05,1.26915]
[1780044385417,39.62,73683.51,101.7,0.00865,1e-05,1.27015]
[1780044390452,39.62,73685.66,101.7,0.00867,1e-05,1.27322]
[1780044395488,39.62,73682.62,101.7,0.00863,1e-05,1.26737]
[1780044400523,39.62,73682.93,101.7,0.00863,1e-05,1.26782]
[1780044405558,39.62,73688.64,101.7,0.0087,1e-05,1.27598]
[1780044411600,39.62,73690.94,101.7,0.00872,1e-05,1.27928]
[1780044416635,39.62,73691.91,101.7,0.00873,1e-05,1.28067]
[1780044421670,39.62,73690.9,101.7,0.00872,1e-05,1.27922]
[1780044428719,39.62,73691.06,101.7,0.00872,1e-05,1.27945]
[1780044433755,39.62,73690.5,101.7,0.00872,1e-05,1.27865]
[1780044438790,39.62,73690.62,101.7,0.00872,1e-05,1.27882]
[1780044443826,39.62,73690.29,101.7,0.00871,1e-05,1.27834]
[1780044448861,39.62,73690.84,101.7,0.00872,1e-05,1.27913]
[1780044453896,39.62,73691.07,101.7,0.00871,1e-05,1.27795]
[1780044458931,39.62,73690.63,101.7,0.00871,1e-05,1.27732]
[1780044464973,39.62,73690.6,101.7,0.00871,1e-05,1.27727]
[1780044470011,39.62,73687.46,101.7,0.00867,1e-05,1.27277]
[1780044473030,39.62,73669.97,101.7,0.00848,1e-05,1.24796]
[1780044478067,39.62,73661.14,101.7,0.00839,1e-05,1.23558]
[1780044483101,39.62,73663.37,101.7,0.00841,1e-05,1.23869]
[1780044488137,39.62,73659.17,101.7,0.00837,1e-05,1.23283]
[1780044493171,39.62,73657.51,101.7,0.00835,1e-05,1.23052]
[1780044498206,39.62,73661.13,101.7,0.00839,1e-05,1.23556]
[1780044503241,39.62,73658.35,101.7,0.00836,1e-05,1.23169]
[1780044508276,39.62,73652.84,101.7,0.0083,1e-05,1.22403]
[1780044514319,39.62,73652.78,101.7,0.00829,1e-05,1.22248]
[1780044519353,39.62,73651.87,101.7,0.00828,1e-05,1.22122]
[1780044525240,39.62,73651.35,101.7,0.00827,1e-05,1.2205]
[1780044540501,39.62,73649.42,101.7,0.00825,1e-05,1.21784]
[1780044546543,39.62,73649.22,101.7,0.00825,1e-05,1.21756]
[1780044551578,39.62,73652.05,101.7,0.00828,1e-05,1.22147]
[1780044556613,39.62,73654.19,101.7,0.0083,1e-05,1.22443]
[1780044561648,39.62,73660.18,101.7,0.00837,1e-05,1.23276]
[1780044566684,39.62,73662.68,101.7,0.00839,1e-05,1.23625]
[1780044571719,39.62,73659.98,101.7,0.00836,1e-05,1.231]
[1780044576754,39.62,73659.45,101.7,0.00835,1e-05,1.23026]
[1780044581789,39.62,73659.26,101.7,0.00835,1e-05,1.23]
[1780044586824,39.62,73658.66,101.7,0.00834,1e-05,1.22916]
[1780044590252,39.62,73634.63,101.7,0.00809,1e-05,1.19612]
[1780044595842,39.62,73626.04,101.7,0.008,1e-05,1.18448]
[1780044600926,39.62,73622.24,101.7,0.00796,1e-05,1.17936]
[1780044605961,39.62,73634.09,101.7,0.00808,1e-05,1.19538]
[1780044610996,39.62,73638.19,101.7,0.00813,1e-05,1.20097]
[1780044616032,39.62,73637.37,101.7,0.00812,1e-05,1.19985]
[1780044621068,39.62,73636.12,101.7,0.00811,1e-05,1.19814]
[1780044627110,39.62,73638.35,101.7,0.00813,1e-05,1.20118]
[1780044632145,39.62,73638.55,101.7,0.00812,1e-05,1.2]
[1780044637180,39.62,73638.55,101.7,0.00812,1e-05,1.2]
[1780044642217,39.62,73638.22,101.7,0.00812,1e-05,1.19955]
[1780044647252,39.62,73637.9,101.7,0.00811,1e-05,1.19912]
[1780044652287,39.62,73637.63,101.7,0.00811,1e-05,1.19875]
[1780044657322,39.62,73637.36,101.7,0.00811,1e-05,1.19838]
[1780044662357,39.62,73627.08,101.7,0.008,1e-05,1.18445]
[1780044667400,39.62,73619.78,101.7,0.00793,1e-05,1.17463]
[1780044672433,39.62,73614.56,101.7,0.00788,1e-05,1.16765]
[1780044677468,39.62,73616.98,101.7,0.0079,1e-05,1.17088]
[1780044683140,39.62,73616.76,101.7,0.0079,1e-05,1.17059]
[1780044683510,39.62,73596.58,101.7,0.0077,1e-05,1.14387]
[1780044690559,39.62,73593.68,101.7,0.00767,1e-05,1.14008]
[1780044695594,39.62,73592.15,101.7,0.00764,1e-05,1.13668]
[1780044700629,39.62,73604.03,101.7,0.00776,1e-05,1.15227]
[1780044705665,39.62,73601.97,101.7,0.00774,1e-05,1.14955]
[1780044710700,39.62,73600.56,101.7,0.00773,1e-05,1.1477]
[1780044715735,39.62,73595.07,101.7,0.00767,1e-05,1.1405]
[1780044720770,39.62,73600.74,101.7,0.00773,1e-05,1.14793]
[1780044726812,39.62,73607.93,101.7,0.0078,1e-05,1.15742]
[1780044731847,39.62,73608.0,101.7,0.0078,1e-05,1.15751]
[1780044739903,39.62,73608.14,101.7,0.0078,1e-05,1.1577]
[1780044744937,39.62,73611.4,101.7,0.00783,1e-05,1.16202]
[1780044749973,39.62,73611.36,101.7,0.00783,1e-05,1.16197]
[1780044755009,39.62,73611.69,101.7,0.00783,1e-05,1.16099]
[1780044760044,39.62,73611.68,101.7,0.00783,1e-05,1.16098]
[1780044765079,39.62,73611.69,101.7,0.00783,1e-05,1.16099]
[1780044770117,39.62,73612.46,101.7,0.00784,1e-05,1.16201]
[1780044775149,39.62,73614.47,101.7,0.00786,1e-05,1.16468]
[1780044780185,39.62,73613.97,101.7,0.00785,1e-05,1.16402]
[1780044785230,39.62,73614.07,101.7,0.00785,1e-05,1.16415]
[1780044790266,39.62,73612.26,101.7,0.00783,1e-05,1.16175]
[1780044795301,39.62,73606.96,101.7,0.00778,1e-05,1.15472]
[1780044801344,39.62,73607.42,101.7,0.00779,1e-05,1.15533]
[1780044806380,39.62,73603.83,101.7,0.00775,1e-05,1.15059]
[1780044811415,39.62,73604.88,101.7,0.00775,1e-05,1.15057]
[1780044816450,39.62,73610.63,101.7,0.00781,1e-05,1.15816]
[1780044821486,39.62,73610.8,101.7,0.00781,1e-05,1.15839]
[1780044826520,39.62,73611.16,101.7,0.00781,1e-05,1.15887]
[1780044831556,39.62,73609.45,101.7,0.0078,1e-05,1.1566]
[1780044838605,39.62,73609.83,101.7,0.0078,1e-05,1.15711]
[1780044843640,39.62,73601.0,101.7,0.00771,1e-05,1.14546]
[1780044848675,39.62,73600.73,101.7,0.00771,1e-05,1.14511]
[1780044853710,39.62,73600.5,101.7,0.00771,1e-05,1.1448]
[1780044858745,39.62,73596.72,101.7,0.00767,1e-05,1.13985]
[1780044863780,39.62,73588.83,101.7,0.00759,1e-05,1.12957]
[1780044868814,39.62,73590.8,101.7,0.00761,1e-05,1.13213]
[1780044873851,39.62,73595.75,101.7,0.00765,1e-05,1.13718]
[1780044879894,39.62,73595.27,101.7,0.00765,1e-05,1.13656]
[1780044885344,39.62,73598.36,101.7,0.00768,1e-05,1.1406]
[1780044890970,39.62,73604.85,101.7,0.00774,1e-05,1.14912]
[1780044895433,39.62,73604.71,101.7,0.00774,1e-05,1.14893]
[1780044901048,39.62,73605.29,101.7,0.00775,1e-05,1.1497]
[1780044907090,39.62,73604.66,101.7,0.00774,1e-05,1.14887]
[1780044913132,39.62,73604.54,101.7,0.00774,1e-05,1.14871]
[1780044922195,39.62,73602.96,101.7,0.00772,1e-05,1.14663]
[1780044925216,39.62,73587.83,101.7,0.00757,1e-05,1.12688]
[1780044925767,39.62,73587.83,101.7,0.00757,1e-05,1.12688]
[1780044928238,39.62,73567.5,101.7,0.00738,1e-05,1.10079]
[1780044933272,39.62,73565.59,101.7,0.00735,1e-05,1.097]
[1780044938306,39.62,73564.1,101.7,0.00734,1e-05,1.09511]
[1780044943342,39.62,73568.83,101.7,0.00738,1e-05,1.10111]
[1780044948377,39.62,73571.79,101.7,0.00741,1e-05,1.10488]
[1780044954419,39.62,73571.77,101.7,0.00741,1e-05,1.10486]
[1780044959454,39.62,73568.37,101.7,0.00738,1e-05,1.10053]
[1780044964495,39.62,73557.41,101.7,0.00727,1e-05,1.08667]
[1780044969534,39.62,73546.65,101.7,0.00717,1e-05,1.0732]
[1780044974569,39.62,73545.5,101.7,0.00716,1e-05,1.07177]
[1780044979604,39.62,73553.58,101.7,0.00724,1e-05,1.08186]
[1780044985646,39.62,73554.33,101.7,0.00724,1e-05,1.0828]
[1780044990684,39.62,73553.51,101.7,0.00724,1e-05,1.08177]
[1780044995721,39.62,73553.15,101.7,0.00722,1e-05,1.07997]
[1780045000757,39.62,73553.92,101.7,0.00723,1e-05,1.08094]
[1780045005792,39.62,73558.98,101.7,0.00728,1e-05,1.08729]
[1780045010828,39.62,73558.98,101.7,0.00728,1e-05,1.08729]
[1780045016871,39.62,73559.74,101.7,0.00729,1e-05,1.08825]
[1780045021907,39.62,73560.12,101.7,0.00729,1e-05,1.08873]
[1780045026942,39.62,73559.89,101.7,0.00729,1e-05,1.08844]
[1780045031977,39.62,73559.58,101.7,0.00728,1e-05,1.08805]
[1780045037013,39.62,73559.67,101.7,0.00728,1e-05,1.08816]
[1780045043057,39.62,73560.41,101.7,0.00729,1e-05,1.08909]
[1780045049099,39.62,73559.69,101.7,0.00729,1e-05,1.08818]
[1780045058162,39.62,73559.7,101.7,0.00728,1e-05,1.08684]
[1780045063196,39.62,73563.57,101.7,0.00731,1e-05,1.09172]
[1780045068232,39.62,73575.54,101.7,0.00743,1e-05,1.10692]
[1780045073267,39.62,73573.9,101.7,0.00741,1e-05,1.10483]
[1780045078301,39.62,73577.94,101.7,0.00745,1e-05,1.10999]
[1780045083337,39.62,73576.53,101.7,0.00744,1e-05,1.10819]
[1780045089379,39.62,73569.92,101.7,0.00737,1e-05,1.09976]
[1780045094421,39.62,73567.53,101.7,0.00735,1e-05,1.09673]
[1780045099456,39.62,73567.49,101.7,0.00735,1e-05,1.09668]
[1780045104491,39.62,73566.46,101.7,0.00734,1e-05,1.09537]
[1780045109526,39.62,73566.25,101.7,0.00734,1e-05,1.09511]
[1780045114583,39.62,73564.52,101.7,0.00731,1e-05,1.09156]
[1780045114638,39.62,73549.52,101.7,0.00717,1e-05,1.07275]
[1780045120605,39.62,73542.73,101.7,0.00711,1e-05,1.06432]
[1780045125640,39.62,73543.35,101.7,0.00711,1e-05,1.06509]
[1780045131682,39.62,73544.35,101.7,0.00712,1e-05,1.06633]
[1780045136717,39.62,73551.66,101.7,0.00719,1e-05,1.07542]
[1780045143768,39.62,73552.3,101.7,0.0072,1e-05,1.07621]
[1780045150818,39.62,73551.67,101.7,0.00719,1e-05,1.07543]
[1780045155852,39.62,73550.89,101.7,0.00718,1e-05,1.07446]
[1780045160887,39.62,73553.42,101.7,0.00721,1e-05,1.07761]
[1780045165924,39.62,73553.36,101.7,0.00721,1e-05,1.07754]
[1780045173980,39.62,73553.37,101.7,0.0072,1e-05,1.0762]
[1780045181032,39.62,73553.5,101.7,0.0072,1e-05,1.07637]
[1780045186076,39.62,73553.34,101.7,0.0072,1e-05,1.07617]
[1780045193127,39.62,73554.37,101.7,0.00721,1e-05,1.07745]
[1780045198162,39.62,73555.67,101.7,0.00722,1e-05,1.07908]
[1780045203197,39.62,73566.84,101.7,0.00733,1e-05,1.09313]
[1780045208232,39.62,73566.93,101.7,0.00733,1e-05,1.09324]
[1780045213267,39.62,73565.95,101.7,0.00732,1e-05,1.092]
[1780045219316,39.62,73565.66,101.7,0.00731,1e-05,1.09164]
[1780045224352,39.62,73565.1,101.7,0.00731,1e-05,1.09093]
[1780045229387,39.62,73565.77,101.7,0.00732,1e-05,1.09178]
[1780045234423,39.62,73565.66,101.7,0.00731,1e-05,1.09028]
[1780045239458,39.62,73564.94,101.7,0.0073,1e-05,1.08937]
[1780045244493,39.62,73567.17,101.7,0.00732,1e-05,1.09218]
[1780045249528,39.62,73567.29,101.7,0.00732,1e-05,1.09234]
[1780045254563,39.62,73565.54,101.7,0.0073,1e-05,1.09013]
[1780045259598,39.62,73566.09,101.7,0.00731,1e-05,1.09082]
[1780045264635,39.62,73554.27,101.7,0.0072,1e-05,1.07598]
[1780045269669,39.62,73555.49,101.7,0.00721,1e-05,1.0775]
[1780045274703,39.62,73552.73,101.7,0.00718,1e-05,1.07406]
[1780045279739,39.62,73554.63,101.7,0.0072,1e-05,1.07643]
[1780045284774,39.62,73551.05,101.7,0.00717,1e-05,1.07197]
[1780045289816,39.62,73550.53,101.7,0.00716,1e-05,1.07132]
[1780045294851,39.62,73550.48,101.7,0.00715,1e-05,1.06991]
[1780045299887,39.62,73551.26,101.7,0.00716,1e-05,1.07088]
[1780045304922,39.62,73552.48,101.7,0.00717,1e-05,1.0724]
[1780045309957,39.62,73551.43,101.7,0.00716,1e-05,1.0711]
[1780045314993,39.62,73555.3,101.7,0.0072,1e-05,1.07592]
[1780045320028,39.62,73554.98,101.7,0.0072,1e-05,1.07552]
[1780045325063,39.62,73553.59,101.7,0.00718,1e-05,1.07378]
[1780045330098,39.62,73553.87,101.7,0.00719,1e-05,1.07413]
[1780045337147,39.62,73553.51,101.7,0.00718,1e-05,1.07369]
[1780045342204,39.62,73553.67,101.7,0.00718,1e-05,1.07388]
[1780045348244,39.62,73559.72,101.7,0.00724,1e-05,1.08145]
[1780045353279,39.62,73561.03,101.7,0.00724,1e-05,1.08174]
[1780045358314,39.62,73565.79,101.7,0.00729,1e-05,1.08772]
[1780045363349,39.62,73567.31,101.7,0.0073,1e-05,1.08964]
[1780045368384,39.62,73566.65,101.7,0.0073,1e-05,1.08881]
[1780045373419,39.62,73574.11,101.7,0.00737,1e-05,1.09825]
[1780045378454,39.62,73574.87,101.7,0.00738,1e-05,1.09921]
[1780045383489,39.62,73578.26,101.7,0.00741,1e-05,1.10353]
[1780045388523,39.62,73580.37,101.7,0.00743,1e-05,1.10622]
[1780045394566,39.62,73581.47,101.7,0.00744,1e-05,1.10763]
[1780045399601,39.62,73581.34,101.7,0.00744,1e-05,1.10746]
[1780045404636,39.62,73581.86,101.7,0.00744,1e-05,1.10813]
[1780045409671,39.62,73582.5,101.7,0.00745,1e-05,1.10895]
[1780045412692,39.62,73599.59,101.7,0.00761,1e-05,1.12961]
[1780045418734,39.62,73602.97,101.7,0.00764,1e-05,1.13401]
[1780045423769,39.62,73604.1,101.7,0.00765,1e-05,1.13548]
[1780045429652,39.62,73604.38,101.7,0.00765,1e-05,1.13585]
[1780045434846,39.62,73606.82,101.7,0.00768,1e-05,1.13904]
[1780045439881,39.62,73607.08,101.7,0.00768,1e-05,1.13938]
[1780045445924,39.62,73606.75,101.7,0.00768,1e-05,1.13895]
[1780045450958,39.62,73605.8,101.7,0.00767,1e-05,1.1377]
[1780045460027,39.62,73603.45,101.7,0.00764,1e-05,1.13463]
[1780045465062,39.62,73594.2,101.7,0.00755,1e-05,1.12262]
[1780045470097,39.62,73591.84,101.7,0.00753,1e-05,1.11957]
[1780045475132,39.62,73587.19,101.7,0.00748,1e-05,1.1122]
[1780045480168,39.62,73581.5,101.7,0.00742,1e-05,1.10491]
[1780045485202,39.62,73590.56,101.7,0.00751,1e-05,1.11653]
[1780045490237,39.62,73586.21,101.7,0.00747,1e-05,1.11094]
[1780045495272,39.62,73580.13,101.7,0.00741,1e-05,1.10317]
[1780045500307,39.62,73561.34,101.7,0.00723,1e-05,1.07942]
[1780045505342,39.62,73576.47,101.7,0.00737,1e-05,1.09851]
[1780045510377,39.62,73583.29,101.7,0.00744,1e-05,1.1072]
[1780045515412,39.62,73584.08,101.7,0.00745,1e-05,1.10821]
[1780045520453,39.62,73590.37,101.7,0.00751,1e-05,1.11629]
[1780045525488,39.62,73588.15,101.7,0.00749,1e-05,1.11343]
[1780045530523,39.62,73593.22,101.7,0.00754,1e-05,1.11996]
[1780045535558,39.62,73598.78,101.7,0.00758,1e-05,1.12576]
[1780045540594,39.62,73601.1,101.7,0.0076,1e-05,1.12878]
[1780045545628,39.62,73599.44,101.7,0.00759,1e-05,1.12662]
[1780045550662,39.62,73603.9,101.7,0.00763,1e-05,1.13242]
[1780045555698,39.62,73603.26,101.7,0.00762,1e-05,1.13159]
[1780045560733,39.62,73603.7,101.7,0.00763,1e-05,1.13216]
[1780045565768,39.62,73604.03,101.7,0.00763,1e-05,1.13259]
[1780045570803,39.62,73604.59,101.7,0.00764,1e-05,1.13332]
[1780045575839,39.62,73604.7,101.7,0.00764,1e-05,1.13346]
[1780045580875,39.62,73607.28,101.7,0.00766,1e-05,1.13683]
[1780045585919,39.62,73611.79,101.7,0.00771,1e-05,1.14274]
[1780045591961,39.62,73612.13,101.7,0.0077,1e-05,1.14178]
[1780045596996,39.62,73616.01,101.7,0.00774,1e-05,1.14688]
[1780045602032,39.62,73616.31,101.7,0.00774,1e-05,1.14727]
[1780045607067,39.62,73616.27,101.7,0.00774,1e-05,1.14722]
[1780045612102,39.62,73618.55,101.7,0.00777,1e-05,1.15023]
[1780045617139,39.62,73618.72,101.7,0.00777,1e-05,1.15045]
[1780045622174,39.62,73610.25,101.7,0.00768,1e-05,1.13931]
[1780045627209,39.62,73611.2,101.7,0.00769,1e-05,1.14056]
[1780045632244,39.62,73613.28,101.7,0.00771,1e-05,1.14329]
[1780045637281,39.62,73597.56,101.7,0.00756,1e-05,1.12279]
[1780045642317,39.62,73600.64,101.7,0.00759,1e-05,1.12678]
[1780045647352,39.62,73601.18,101.7,0.00759,1e-05,1.12748]
[1780045652387,39.62,73604.09,101.7,0.00761,1e-05,1.12987]
[1780045657422,39.62,73605.04,101.7,0.00762,1e-05,1.13111]
[1780045662457,39.62,73608.33,101.7,0.00766,1e-05,1.1354]
[1780045667492,39.62,73609.0,101.7,0.00766,1e-05,1.13627]
[1780045672526,39.62,73609.82,101.7,0.00767,1e-05,1.13734]
[1780045677562,39.62,73608.4,101.7,0.00766,1e-05,1.13549]
[1780045682597,39.62,73607.63,101.7,0.00765,1e-05,1.13448]
[1780045687632,39.62,73608.17,101.7,0.00765,1e-05,1.13519]
[1780045692667,39.62,73608.02,101.7,0.00765,1e-05,1.13499]
[1780045697702,39.62,73611.7,101.7,0.00769,1e-05,1.13981]
[1780045702737,39.62,73613.81,101.7,0.00771,1e-05,1.14257]
[1780045708778,39.62,73614.1,101.7,0.00771,1e-05,1.14295]
[1780045713814,39.62,73614.26,101.7,0.00771,1e-05,1.14175]
[1780045719856,39.62,73618.59,101.7,0.00775,1e-05,1.14745]
[1780045724891,39.62,73620.63,101.7,0.00777,1e-05,1.15014]
[1780045729926,39.62,73621.43,101.7,0.00778,1e-05,1.1512]
[1780045734961,39.62,73618.19,101.7,0.00774,1e-05,1.14692]
[1780045742156,39.62,73617.96,101.7,0.00774,1e-05,1.14662]
[1780045748066,39.62,73625.88,101.7,0.00782,1e-05,1.15709]
[1780045753101,39.62,73627.08,101.7,0.00783,1e-05,1.15868]
[1780045758136,39.62,73627.09,101.7,0.00783,1e-05,1.15869]
[1780045763171,39.62,73627.02,101.7,0.00783,1e-05,1.1586]
[1780045768206,39.62,73633.68,101.7,0.0079,1e-05,1.16748]
[1780045773243,39.62,73638.49,101.7,0.00794,1e-05,1.17248]
[1780045778284,39.62,73644.71,101.7,0.008,1e-05,1.18085]
[1780045783319,39.62,73647.11,101.7,0.00803,1e-05,1.18409]
[1780045788354,39.62,73647.77,101.7,0.00804,1e-05,1.18498]
[1780045793389,39.62,73648.53,101.7,0.00804,1e-05,1.18601]
[1780045798425,39.62,73658.01,101.7,0.00814,1e-05,1.19891]
[1780045803459,39.62,73657.68,101.7,0.00814,1e-05,1.19846]
[1780045808494,39.62,73665.78,101.7,0.00822,1e-05,1.20956]
[1780045813529,39.62,73677.39,101.7,0.00835,1e-05,1.22563]
[1780045818565,39.62,73689.35,101.7,0.00847,1e-05,1.24236]
[1780045823599,39.62,73693.48,101.7,0.00852,1e-05,1.24818]
[1780045828635,39.62,73696.1,101.7,0.00855,1e-05,1.25188]
[1780045833670,39.62,73704.33,101.7,0.00863,1e-05,1.26206]
[1780045838705,39.62,73708.79,101.7,0.00868,1e-05,1.26843]
[1780045843740,39.62,73707.08,101.7,0.00866,1e-05,1.26598]
[1780045848775,39.62,73717.92,101.7,0.00878,1e-05,1.28154]
[1780045853810,39.62,73721.37,101.7,0.00882,1e-05,1.28653]
[1780045858845,39.62,73721.98,101.7,0.00882,1e-05,1.28741]
[1780045863883,39.62,73722.37,101.7,0.00883,1e-05,1.28798]
[1780045868918,39.62,73723.58,101.7,0.00884,1e-05,1.28973]
[1780045873953,39.62,73728.15,101.7,0.00889,1e-05,1.29637]
[1780045878988,39.62,73729.47,101.7,0.00891,1e-05,1.2983]
[1780045884023,39.62,73730.74,101.7,0.00892,1e-05,1.30015]
[1780045889058,39.62,73731.64,101.7,0.00893,1e-05,1.30147]
[1780045894093,39.62,73730.85,101.7,0.00891,1e-05,1.29877]
[1780045899128,39.62,73731.33,101.7,0.00892,1e-05,1.29947]
[1780045904163,39.62,73735.57,101.7,0.00897,1e-05,1.30567]
[1780045909198,39.62,73740.48,101.7,0.00902,1e-05,1.31288]
[1780045914234,39.62,73734.22,101.7,0.00895,1e-05,1.30369]
[1780045919268,39.62,73734.78,101.7,0.00896,1e-05,1.30451]
[1780045924304,39.62,73725.98,101.7,0.00886,1e-05,1.29168]
[1780045929339,39.62,73725.32,101.7,0.00885,1e-05,1.29072]
[1780045934376,39.62,73734.48,101.7,0.00895,1e-05,1.30407]
[1780045936502,39.62,73753.94,101.7,0.00918,1e-05,1.33281]
[1780045942690,39.62,73766.97,101.7,0.00933,1e-05,1.35233]
[1780045952512,39.62,73753.79,101.7,0.00916,1e-05,1.33101]
[1780045957547,39.62,73749.54,101.7,0.00912,1e-05,1.3247]
[1780045962582,39.62,73748.85,101.7,0.00911,1e-05,1.32367]
[1780045967617,39.62,73749.88,101.7,0.00912,1e-05,1.3252]
[1780045972652,39.62,73750.14,101.7,0.00912,1e-05,1.32559]
[1780045977687,39.62,73749.61,101.7,0.00912,1e-05,1.3248]
[1780045982723,39.62,73751.16,101.7,0.00913,1e-05,1.3271]
[1780045987758,39.62,73754.0,101.7,0.00917,1e-05,1.33132]
[1780045993801,39.62,73750.23,101.7,0.00912,1e-05,1.32572]
[1780045998836,39.62,73748.92,101.7,0.00911,1e-05,1.32378]
[1780046003871,39.62,73751.11,101.7,0.00913,1e-05,1.32703]
[1780046007695,39.62,73734.77,101.7,0.00895,1e-05,1.30294]
[1780046012934,39.62,73734.28,101.7,0.00893,1e-05,1.30068]
[1780046017968,39.62,73739.84,101.7,0.00899,1e-05,1.30882]
[1780046023004,39.62,73740.07,101.7,0.009,1e-05,1.30916]
[1780046028040,39.62,73740.35,101.7,0.009,1e-05,1.30957]
[1780046033075,39.62,73745.08,101.7,0.00905,1e-05,1.31654]
[1780046038110,39.62,73733.86,101.7,0.00893,1e-05,1.30007]
[1780046043145,39.62,73729.11,101.7,0.00887,1e-05,1.29314]
[1780046048180,39.62,73722.5,101.7,0.0088,1e-05,1.28356]
[1780046053215,39.62,73718.38,101.7,0.00875,1e-05,1.27762]
[1780046058250,39.62,73713.34,101.7,0.0087,1e-05,1.27038]
[1780046064292,39.62,73719.43,101.7,0.00876,1e-05,1.27913]
[1780046069326,39.62,73718.21,101.7,0.00875,1e-05,1.27737]
[1780046074362,39.62,73718.81,101.7,0.00875,1e-05,1.27671]
[1780046080404,39.62,73719.59,101.7,0.00876,1e-05,1.27783]
[1780046085439,39.62,73716.55,101.7,0.00872,1e-05,1.27346]
[1780046090474,39.62,73716.85,101.7,0.00873,1e-05,1.27389]
[1780046096516,39.62,73717.42,101.7,0.00873,1e-05,1.27471]
[1780046102558,39.62,73717.53,101.7,0.00873,1e-05,1.27487]
[1780046107592,39.62,73713.72,101.7,0.00869,1e-05,1.2694]
[1780046112628,39.62,73715.64,101.7,0.00871,1e-05,1.27215]
[1780046117663,39.62,73707.35,101.7,0.00862,1e-05,1.2603]
[1780046122699,39.62,73709.82,101.7,0.00865,1e-05,1.26382]
[1780046127734,39.62,73710.0,101.7,0.00865,1e-05,1.26408]
[1780046132769,39.62,73715.34,101.7,0.0087,1e-05,1.2702]
[1780046137804,39.62,73715.12,101.7,0.0087,1e-05,1.26988]
[1780046142839,39.62,73718.47,101.7,0.00873,1e-05,1.27469]
[1780046147877,39.62,73725.9,101.7,0.00882,1e-05,1.28541]
[1780046152911,39.62,73725.55,101.7,0.00881,1e-05,1.2849]
[1780046157946,39.62,73725.51,101.7,0.00881,1e-05,1.28485]
[1780046162985,39.62,73725.52,101.7,0.00881,1e-05,1.28486]
[1780046168019,39.62,73726.84,101.7,0.00883,1e-05,1.28677]
[1780046173055,39.62,73727.08,101.7,0.00883,1e-05,1.28712]
[1780046178099,39.62,73741.77,101.7,0.009,1e-05,1.30855]
[1780046183131,39.62,73743.57,101.7,0.00902,1e-05,1.31119]
[1780046188166,39.62,73744.13,101.7,0.00902,1e-05,1.31202]
[1780046193201,39.62,73752.6,101.7,0.00911,1e-05,1.32296]
[1780046198236,39.62,73750.9,101.7,0.00909,1e-05,1.32045]
[1780046203271,39.62,73753.61,101.7,0.00912,1e-05,1.32446]
[1780046208306,39.62,73756.64,101.7,0.00916,1e-05,1.32896]
[1780046213341,39.62,73758.08,101.7,0.00917,1e-05,1.3311]
[1780046219383,39.62,73758.11,101.7,0.00917,1e-05,1.33115]
[1780046224418,39.62,73758.24,101.7,0.00917,1e-05,1.33134]
[1780046229453,39.62,73747.06,101.7,0.00905,1e-05,1.31477]
[1780046234488,39.62,73740.93,101.7,0.00898,1e-05,1.30576]
[1780046239523,39.62,73740.32,101.7,0.00897,1e-05,1.30487]
[1780046244558,39.62,73749.68,101.7,0.00908,1e-05,1.31864]
[1780046249593,39.62,73749.3,101.7,0.00907,1e-05,1.31808]
[1780046254629,39.62,73750.03,101.7,0.00907,1e-05,1.31759]
[1780046259664,39.62,73748.93,101.7,0.00906,1e-05,1.31597]
[1780046264700,39.62,73754.13,101.7,0.00912,1e-05,1.32366]
[1780046269735,39.62,73755.01,101.7,0.00913,1e-05,1.32497]
[1780046278798,39.62,73755.53,101.7,0.00913,1e-05,1.32574]
[1780046283833,39.62,73755.41,101.7,0.00913,1e-05,1.32556]
[1780046288868,39.62,73758.8,101.7,0.00917,1e-05,1.3306]
[1780046293903,39.62,73757.28,101.7,0.00915,1e-05,1.32834]
[1780046298938,39.62,73755.18,101.7,0.00913,1e-05,1.32522]
[1780046303976,39.62,73742.49,101.7,0.00898,1e-05,1.30649]
[1780046309012,39.62,73739.67,101.7,0.00895,1e-05,1.30236]
[1780046314048,39.62,73742.32,101.7,0.00897,1e-05,1.30469]
[1780046319062,39.62,73742.54,101.7,0.00897,1e-05,1.30501]
[1780046324118,39.62,73744.92,101.7,0.009,1e-05,1.30851]
[1780046329153,39.62,73743.81,101.7,0.00899,1e-05,1.30688]
[1780046334188,39.62,73744.06,101.7,0.00899,1e-05,1.30724]
[1780046339224,39.62,73744.72,101.7,0.009,1e-05,1.30821]
[1780046344259,39.62,73751.32,101.7,0.00907,1e-05,1.31794]
[1780046349416,39.62,73752.37,101.7,0.00909,1e-05,1.31949]
[1780046355355,39.62,73756.23,101.7,0.00913,1e-05,1.32521]
[1780046360387,39.62,73760.24,101.7,0.00918,1e-05,1.33117]
[1780046365422,39.62,73761.11,101.7,0.00919,1e-05,1.33247]
[1780046370457,39.62,73763.09,101.7,0.00921,1e-05,1.33542]
[1780046375492,39.62,73766.19,101.7,0.00923,1e-05,1.33848]
[1780046380528,39.62,73765.33,101.7,0.00922,1e-05,1.33719]
[1780046385562,39.62,73763.7,101.7,0.00921,1e-05,1.33475]
[1780046390597,39.62,73763.84,101.7,0.00921,1e-05,1.33496]
[1780046395632,39.62,73762.18,101.7,0.00919,1e-05,1.33249]
[1780046400669,39.62,73761.85,101.7,0.00918,1e-05,1.33199]
[1780046405704,39.62,73762.21,101.7,0.00919,1e-05,1.33253]
[1780046410739,39.62,73761.41,101.7,0.00918,1e-05,1.33134]
[1780046415774,39.62,73761.34,101.7,0.00918,1e-05,1.33123]
[1780046420809,39.62,73759.21,101.7,0.00915,1e-05,1.32806]
[1780046425844,39.62,73748.53,101.7,0.00903,1e-05,1.31226]
[1780046428865,39.62,73763.94,101.7,0.00921,1e-05,1.33511]
[1780046433900,39.62,73772.4,101.7,0.0093,1e-05,1.34621]
[1780046438935,39.62,73767.0,101.7,0.00923,1e-05,1.33811]
[1780046443970,39.62,73767.84,101.7,0.00924,1e-05,1.33936]
[1780046450012,39.62,73766.97,101.7,0.00923,1e-05,1.33806]
[1780046455047,39.62,73774.28,101.7,0.00932,1e-05,1.34904]
[1780046460083,39.62,73776.79,101.7,0.00935,1e-05,1.35282]
[1780046465118,39.62,73776.57,101.7,0.00935,1e-05,1.35249]
[1780046470153,39.62,73778.12,101.7,0.00936,1e-05,1.35483]
[1780046475188,39.62,73778.53,101.7,0.00937,1e-05,1.35545]
[1780046481230,39.62,73777.55,101.7,0.00936,1e-05,1.35397]
[1780046486265,39.62,73777.56,101.7,0.00936,1e-05,1.35398]
[1780046491300,39.62,73769.52,101.7,0.00925,1e-05,1.3403]
[1780046496335,39.62,73771.32,101.7,0.00927,1e-05,1.343]
[1780046501377,39.62,73768.65,101.7,0.00924,1e-05,1.33899]
[1780046506442,39.62,73766.88,101.7,0.00922,1e-05,1.33634]
[1780046512484,39.62,73767.27,101.7,0.00923,1e-05,1.33693]
[1780046517519,39.62,73767.1,101.7,0.00922,1e-05,1.33667]
[1780046522554,39.62,73765.84,101.7,0.00921,1e-05,1.33479]
[1780046527589,39.62,73765.77,101.7,0.00921,1e-05,1.33469]
[1780046532623,39.62,73765.04,101.7,0.0092,1e-05,1.3336]
[1780046537659,39.62,73765.63,101.7,0.00921,1e-05,1.33448]
[1780046542694,39.62,73755.94,101.7,0.00909,1e-05,1.32007]
[1780046547729,39.62,73751.88,101.7,0.00905,1e-05,1.31407]
[1780046552764,39.62,73750.6,101.7,0.00902,1e-05,1.31062]
[1780046557800,39.62,73756.39,101.7,0.00909,1e-05,1.31917]
[1780046562835,39.62,73757.08,101.7,0.0091,1e-05,1.32019]
[1780046567870,39.62,73754.79,101.7,0.00907,1e-05,1.3168]
[1780046572915,39.62,73755.85,101.7,0.00908,1e-05,1.31837]
[1780046577950,39.62,73753.09,101.7,0.00905,1e-05,1.31429]
[1780046582985,39.62,73752.96,101.7,0.00905,1e-05,1.3141]
[1780046588020,39.62,73752.4,101.7,0.00904,1e-05,1.31328]
[1780046593055,39.62,73752.47,101.7,0.00904,1e-05,1.31338]
[1780046598090,39.62,73753.24,101.7,0.00905,1e-05,1.31451]
[1780046604132,39.62,73752.94,101.7,0.00905,1e-05,1.31407]
[1780046609167,39.62,73752.41,101.7,0.00904,1e-05,1.31329]
[1780046614202,39.62,73751.26,101.7,0.00902,1e-05,1.31004]
[1780046619237,39.62,73747.67,101.7,0.00898,1e-05,1.30476]
[1780046625279,39.62,73747.16,101.7,0.00897,1e-05,1.30401]
[1780046631321,39.62,73748.09,101.7,0.00898,1e-05,1.30538]
[1780046638370,39.62,73747.59,101.7,0.00898,1e-05,1.30464]
[1780046643405,39.62,73746.28,101.7,0.00896,1e-05,1.30272]
[1780046648440,39.62,73743.91,101.7,0.00894,1e-05,1.29926]
[1780046653475,39.62,73748.01,101.7,0.00898,1e-05,1.30526]
[1780046658510,39.62,73747.32,101.7,0.00898,1e-05,1.30425]
[1780046663545,39.62,73752.98,101.7,0.00904,1e-05,1.31257]
[1780046668580,39.62,73752.5,101.7,0.00903,1e-05,1.31186]
[1780046673619,39.62,73754.12,101.7,0.00904,1e-05,1.31269]
[1780046678653,39.62,73754.41,101.7,0.00905,1e-05,1.31311]
[1780046686710,39.62,73756.87,101.7,0.00907,1e-05,1.31674]
[1780046691746,39.62,73768.5,101.7,0.00921,1e-05,1.33402]
[1780046696784,39.62,73776.24,101.7,0.0093,1e-05,1.34562]
[1780046702348,39.62,73781.16,101.7,0.00936,1e-05,1.35304]
[1780046707777,39.62,73785.69,101.7,0.00941,1e-05,1.3599]
[1780046712912,39.62,73787.29,101.7,0.00943,1e-05,1.36233]
[1780046717947,39.62,73787.38,101.7,0.00943,1e-05,1.36246]
[1780046721978,39.62,73803.15,101.7,0.00962,1e-05,1.38659]
[1780046725542,39.62,73802.98,101.7,0.00962,1e-05,1.38633]
[1780046731041,39.62,73792.13,101.7,0.00948,1e-05,1.36809]
[1780046736079,39.62,73790.8,101.7,0.00946,1e-05,1.36606]
[1780046741114,39.62,73792.12,101.7,0.00948,1e-05,1.36807]
[1780046745697,39.62,73795.58,101.7,0.00952,1e-05,1.37335]
[1780046745877,39.62,73795.58,101.7,0.00952,1e-05,1.37335]
[1780046752192,39.62,73795.38,101.7,0.00952,1e-05,1.37305]
[1780046757227,39.62,73793.37,101.7,0.00949,1e-05,1.36998]
[1780046758946,39.62,73792.75,101.7,0.00948,1e-05,1.36903]
[1780046764276,39.62,73793.52,101.7,0.00949,1e-05,1.37021]
[1780046768654,39.62,73792.87,101.7,0.00949,1e-05,1.36921]
[1780046769310,39.62,73792.87,101.7,0.00949,1e-05,1.36921]
[1780046771220,39.62,73792.68,101.7,0.00948,1e-05,1.36892]
[1780046772842,39.62,73793.67,101.7,0.00949,1e-05,1.37043]
[1780046779381,39.62,73794.11,101.7,0.0095,1e-05,1.37111]
[1780046784416,39.62,73785.23,101.7,0.00939,1e-05,1.3576]
[1780046787793,39.62,73782.56,101.7,0.00936,1e-05,1.35356]
[1780046788543,39.62,73782.56,101.7,0.00936,1e-05,1.35356]
[1780046794486,39.62,73778.86,101.7,0.00931,1e-05,1.34638]
[1780046799521,39.62,73773.32,101.7,0.00924,1e-05,1.33806]
[1780046804556,39.62,73771.81,101.7,0.00923,1e-05,1.33581]
[1780046809590,39.62,73766.17,101.7,0.00916,1e-05,1.32739]
[1780046814626,39.62,73759.4,101.7,0.00908,1e-05,1.31735]
[1780046819663,39.62,73759.55,101.7,0.00908,1e-05,1.31757]
[1780046824696,39.62,73750.68,101.7,0.00898,1e-05,1.30451]
[1780046829731,39.62,73757.13,101.7,0.00906,1e-05,1.314]
[1780046834766,39.62,73757.0,101.7,0.00905,1e-05,1.3138]
[1780046838061,39.62,73756.65,101.7,0.00905,1e-05,1.31329]
[1780046841338,39.62,73756.93,101.7,0.00905,1e-05,1.3137]
[1780046846850,39.62,73757.19,101.7,0.00906,1e-05,1.31409]
[1780046848124,39.62,73757.19,101.7,0.00906,1e-05,1.31409]
[1780046854201,39.62,73760.87,101.7,0.00909,1e-05,1.31796]
[1780046854735,39.62,73760.87,101.7,0.00909,1e-05,1.31796]
[1780046855562,39.62,73760.87,101.7,0.00909,1e-05,1.31796]
[1780046857726,39.62,73761.41,101.7,0.00909,1e-05,1.31876]
[1780046858511,39.62,73761.41,101.7,0.00909,1e-05,1.31876]
[1780046868020,39.62,73761.57,101.7,0.0091,1e-05,1.31899]
[1780046875048,39.62,73761.84,101.7,0.0091,1e-05,1.31939]
[1780046880084,39.62,73760.45,101.7,0.00908,1e-05,1.31733]
[1780046885119,39.62,73760.57,101.7,0.00909,1e-05,1.31751]
[1780046890158,39.62,73763.61,101.7,0.00912,1e-05,1.32201]
[1780046896200,39.62,73764.02,101.7,0.00912,1e-05,1.32262]
[1780046898122,39.62,73763.84,101.7,0.00912,1e-05,1.32236]
[1780046900657,39.62,73763.54,101.7,0.00912,1e-05,1.32191]
[1780046906270,39.62,73766.78,101.7,0.00916,1e-05,1.32672]
[1780046907083,39.62,73766.78,101.7,0.00916,1e-05,1.32672]
[1780046913378,39.62,73769.42,101.7,0.00918,1e-05,1.32908]
[1780046914587,39.62,73768.81,101.7,0.00917,1e-05,1.32817]
[1780046920368,39.62,73769.54,101.7,0.00918,1e-05,1.32925]
[1780046925403,39.62,73769.3,101.7,0.00918,1e-05,1.3289]
[1780046930439,39.62,73769.87,101.7,0.00918,1e-05,1.32975]
[1780046936481,39.62,73769.07,101.7,0.00917,1e-05,1.32855]
[1780046938244,39.62,73769.39,101.7,0.00918,1e-05,1.32903]
[1780046947559,39.62,73770.64,101.7,0.00919,1e-05,1.33089]
[1780046952594,39.62,73771.46,101.7,0.0092,1e-05,1.33212]
[1780046957629,39.62,73783.64,101.7,0.00934,1e-05,1.3504]
[1780046959470,39.62,73784.09,101.7,0.00935,1e-05,1.35108]
[1780046964678,39.62,73791.51,101.7,0.00944,1e-05,1.36232]
[1780046969713,39.62,73795.48,101.7,0.00948,1e-05,1.36836]
[1780046974748,39.62,73796.03,101.7,0.00948,1e-05,1.36759]
[1780046981319,39.62,73795.97,101.7,0.00948,1e-05,1.3675]
[1780046982090,39.62,73795.97,101.7,0.00948,1e-05,1.3675]
[1780046991867,39.62,73790.25,101.7,0.00941,1e-05,1.3588]
[1780046996902,39.62,73787.93,101.7,0.00938,1e-05,1.35528]
[1780047001937,39.62,73786.86,101.7,0.00937,1e-05,1.35367]
[1780047006972,39.62,73784.52,101.7,0.00934,1e-05,1.35013]
[1780047012011,39.62,73784.02,101.7,0.00934,1e-05,1.34938]
[1780047017048,39.62,73781.64,101.7,0.00931,1e-05,1.34579]
[1780047022082,39.62,73789.1,101.7,0.0094,1e-05,1.35706]
[1780047028124,39.62,73783.88,101.7,0.00934,1e-05,1.34916]
[1780047033159,39.62,73783.33,101.7,0.00932,1e-05,1.34674]
[1780047038195,39.62,73783.97,101.7,0.00933,1e-05,1.3477]
[1780047043230,39.62,73783.78,101.7,0.00932,1e-05,1.34742]
[1780047048265,39.62,73781.53,101.7,0.0093,1e-05,1.34403]
[1780047054307,39.62,73776.77,101.7,0.00924,1e-05,1.33689]
[1780047059342,39.62,73776.15,101.7,0.00923,1e-05,1.33596]
[1780047064378,39.62,73775.52,101.7,0.00923,1e-05,1.33502]
[1780047068982,39.62,73776.29,101.7,0.00924,1e-05,1.33617]
[1780047070338,39.62,73776.29,101.7,0.00924,1e-05,1.33617]
[1780047075456,39.62,73769.1,101.7,0.00915,1e-05,1.32544]
[1780047080491,39.62,73768.72,101.7,0.00915,1e-05,1.32488]
[1780047086533,39.62,73768.97,101.7,0.00915,1e-05,1.32525]
[1780047091568,39.62,73769.26,101.7,0.00914,1e-05,1.32411]
[1780047096603,39.62,73773.4,101.7,0.00919,1e-05,1.33027]
[1780047101638,39.62,73774.08,101.7,0.0092,1e-05,1.33128]
[1780047106673,39.62,73770.39,101.7,0.00916,1e-05,1.32579]
[1780047111709,39.62,73768.03,101.7,0.00913,1e-05,1.32228]
[1780047116749,39.62,73762.93,101.7,0.00907,1e-05,1.31473]
[1780047121784,39.62,73762.82,101.7,0.00907,1e-05,1.31456]
[1780047128833,39.62,73759.85,101.7,0.00903,1e-05,1.31018]
[1780047134875,39.62,73759.34,101.7,0.00903,1e-05,1.30943]
[1780047139910,39.62,73758.49,101.7,0.00902,1e-05,1.30818]
[1780047145952,39.62,73758.63,101.7,0.00902,1e-05,1.30839]
[1780047150987,39.62,73754.27,101.7,0.00897,1e-05,1.30198]
[1780047156022,39.62,73753.75,101.7,0.00895,1e-05,1.29967]
[1780047162064,39.62,73753.86,101.7,0.00896,1e-05,1.29983]
[1780047169113,39.62,73754.26,101.7,0.00896,1e-05,1.30041]
[1780047174149,39.62,73741.69,101.7,0.00882,1e-05,1.28211]
[1780047179184,39.62,73739.27,101.7,0.00879,1e-05,1.27861]
[1780047184219,39.62,73745.73,101.7,0.00886,1e-05,1.28797]
[1780047189255,39.62,73751.95,101.7,0.00893,1e-05,1.29703]
[1780047194290,39.62,73754.98,101.7,0.00897,1e-05,1.30147]
[1780047199325,39.62,73755.19,101.7,0.00897,1e-05,1.30178]
[1780047204360,39.62,73755.17,101.7,0.00897,1e-05,1.30175]
[1780047209395,39.62,73753.78,101.7,0.00896,1e-05,1.29971]
[1780047214430,39.62,73744.84,101.7,0.00884,1e-05,1.28513]
[1780047219465,39.62,73747.6,101.7,0.00887,1e-05,1.28914]
[1780047224500,39.62,73747.69,101.7,0.00888,1e-05,1.28927]
[1780047229535,39.62,73746.72,101.7,0.00886,1e-05,1.28786]
[1780047234570,39.62,73742.83,101.7,0.00882,1e-05,1.28222]
[1780047239605,39.62,73743.28,101.7,0.00883,1e-05,1.28287]
[1780047245647,39.62,73741.13,101.7,0.0088,1e-05,1.27976]
[1780047250682,39.62,73740.07,101.7,0.00879,1e-05,1.27823]
[1780047255722,39.62,73735.14,101.7,0.00874,1e-05,1.27112]
[1780047260756,39.62,73734.74,101.7,0.00873,1e-05,1.27055]
[1780047265792,39.62,73733.8,101.7,0.00872,1e-05,1.2692]
[1780047270827,39.62,73737.59,101.7,0.00876,1e-05,1.27465]
[1780047275861,39.62,73738.39,101.7,0.00876,1e-05,1.27427]
[1780047280897,39.62,73739.24,101.7,0.00877,1e-05,1.27549]
[1780047285932,39.62,73746.06,101.7,0.00885,1e-05,1.28536]
[1780047290968,39.62,73748.25,101.7,0.00887,1e-05,1.28854]
[1780047296007,39.62,73750.78,101.7,0.0089,1e-05,1.29222]
[1780047301037,39.62,73750.0,101.7,0.00889,1e-05,1.29109]
[1780047308086,39.62,73745.98,101.7,0.00885,1e-05,1.28524]
[1780047313121,39.62,73745.21,101.7,0.00884,1e-05,1.28413]
[1780047318156,39.62,73745.4,101.7,0.00884,1e-05,1.2844]
[1780047323191,39.62,73740.44,101.7,0.00878,1e-05,1.27722]
[1780047328226,39.62,73728.86,101.7,0.00866,1e-05,1.2606]
[1780047333261,39.62,73728.58,101.7,0.00864,1e-05,1.25867]
[1780047338296,39.62,73725.53,101.7,0.00861,1e-05,1.25433]
[1780047343331,39.62,73723.13,101.7,0.00858,1e-05,1.25092]
[1780047348366,39.62,73722.21,101.7,0.00857,1e-05,1.24961]
[1780047354408,39.62,73718.75,101.7,0.00853,1e-05,1.24472]
[1780047359443,39.62,73722.35,101.7,0.00857,1e-05,1.24981]
[1780047363471,39.62,73736.96,101.7,0.00873,1e-05,1.27068]
[1780047368506,39.62,73745.4,101.7,0.00883,1e-05,1.28286]
[1780047373543,39.62,73745.69,101.7,0.00883,1e-05,1.28328]
[1780047378578,39.62,73744.24,101.7,0.00882,1e-05,1.28118]
[1780047383613,39.62,73741.79,101.7,0.00879,1e-05,1.27764]
[1780047388648,39.62,73741.95,101.7,0.00879,1e-05,1.27787]
[1780047393683,39.62,73744.82,101.7,0.00881,1e-05,1.28047]
[1780047398718,39.62,73744.94,101.7,0.00881,1e-05,1.28065]
[1780047403753,39.62,73746.46,101.7,0.00883,1e-05,1.28285]
[1780047408788,39.62,73747.13,101.7,0.00884,1e-05,1.28382]
[1780047410904,39.62,73747.09,101.7,0.00884,1e-05,1.28376]
[1780047416846,39.62,73751.62,101.7,0.00889,1e-05,1.29034]
[1780047422888,39.62,73749.97,101.7,0.00887,1e-05,1.28794]
[1780047427922,39.62,73751.57,101.7,0.00889,1e-05,1.29027]
[1780047432958,39.62,73752.0,101.7,0.00889,1e-05,1.2909]
[1780047437993,39.62,73751.81,101.7,0.00889,1e-05,1.29062]
[1780047443029,39.62,73751.67,101.7,0.00889,1e-05,1.29042]
[1780047449074,39.62,73751.92,101.7,0.00889,1e-05,1.29078]
[1780047457130,39.62,73751.62,101.7,0.00888,1e-05,1.28879]
[1780047462165,39.62,73751.82,101.7,0.00888,1e-05,1.28909]
[1780047467200,39.62,73751.81,101.7,0.00888,1e-05,1.28907]
[1780047472237,39.62,73748.76,101.7,0.00885,1e-05,1.28464]
[1780047477272,39.62,73747.39,101.7,0.00883,1e-05,1.28265]
[1780047482307,39.62,73743.01,101.7,0.00878,1e-05,1.27632]
[1780047487342,39.62,73743.86,101.7,0.00879,1e-05,1.27755]
[1780047494391,39.62,73743.33,101.7,0.00879,1e-05,1.27678]
[1780047499426,39.62,73743.51,101.7,0.00879,1e-05,1.27704]
[1780047504461,39.62,73744.25,101.7,0.0088,1e-05,1.27811]
[1780047510503,39.62,73744.8,101.7,0.0088,1e-05,1.2789]
[1780047516545,39.62,73744.6,101.7,0.00879,1e-05,1.27708]
[1780047521580,39.62,73741.89,101.7,0.00876,1e-05,1.27317]
[1780047527622,39.62,73744.81,101.7,0.00879,1e-05,1.27738]
[1780047539706,39.62,73745.26,101.7,0.0088,1e-05,1.27803]
[1780047544742,39.62,73745.74,101.7,0.0088,1e-05,1.27872]
[1780047549777,39.62,73745.44,101.7,0.0088,1e-05,1.27829]
[1780047554812,39.62,73746.45,101.7,0.00881,1e-05,1.27975]
[1780047559856,39.62,73745.36,101.7,0.0088,1e-05,1.27817]
[1780047565907,39.62,73746.14,101.7,0.00881,1e-05,1.2793]
[1780047573954,39.62,73745.12,101.7,0.00878,1e-05,1.27629]
[1780047579996,39.62,73744.66,101.7,0.00878,1e-05,1.27562]
[1780047585030,39.62,73744.6,101.7,0.00878,1e-05,1.27554]
[1780047590066,39.62,73746.52,101.7,0.0088,1e-05,1.27831]
[1780047595101,39.62,73749.3,101.7,0.00883,1e-05,1.28233]
[1780047600136,39.62,73759.22,101.7,0.00894,1e-05,1.29677]
[1780047605171,39.62,73753.72,101.7,0.00888,1e-05,1.28875]
[1780047610206,39.62,73754.66,101.7,0.00889,1e-05,1.29012]
[1780047617255,39.62,73754.71,101.7,0.00889,1e-05,1.29019]
[1780047622290,39.62,73755.77,101.7,0.0089,1e-05,1.29174]
[1780047629339,39.62,73755.84,101.7,0.00891,1e-05,1.29184]
[1780047634381,39.62,73756.06,101.7,0.0089,1e-05,1.29061]
[1780047639431,39.62,73755.67,101.7,0.00889,1e-05,1.29004]
[1780047645474,39.62,73756.26,101.7,0.0089,1e-05,1.2909]
[1780047650509,39.62,73755.66,101.7,0.00889,1e-05,1.29002]
[1780047655544,39.62,73755.43,101.7,0.00889,1e-05,1.28969]
[1780047660579,39.62,73755.23,101.7,0.00889,1e-05,1.2894]
[1780047665614,39.62,73755.04,101.7,0.00889,1e-05,1.28912]
[1780047670649,39.62,73755.36,101.7,0.00889,1e-05,1.28959]
[1780047675708,39.62,73753.49,101.7,0.00887,1e-05,1.28687]
[1780047680731,39.62,73751.75,101.7,0.00885,1e-05,1.28434]
[1780047686773,39.62,73749.79,101.7,0.00883,1e-05,1.2815]
[1780047691808,39.62,73750.96,101.7,0.00883,1e-05,1.28165]
[1780047696843,39.62,73753.17,101.7,0.00885,1e-05,1.28485]
[1780047701878,39.62,73753.01,101.7,0.00885,1e-05,1.28462]
[1780047708926,39.62,73754.19,101.7,0.00887,1e-05,1.28634]
[1780047716983,39.62,73756.17,101.7,0.00889,1e-05,1.28922]
[1780047722025,39.62,73751.03,101.7,0.00883,1e-05,1.28175]
[1780047727060,39.62,73747.27,101.7,0.00879,1e-05,1.27631]
[1780047732095,39.62,73744.51,101.7,0.00876,1e-05,1.27233]
[1780047737130,39.62,73744.72,101.7,0.00876,1e-05,1.27263]
[1780047742166,39.62,73744.83,101.7,0.00876,1e-05,1.27279]
[1780047747201,39.62,73742.11,101.7,0.00873,1e-05,1.26888]
[1780047752236,39.62,73739.57,101.7,0.00869,1e-05,1.2637]
[1780047757271,39.62,73736.95,101.7,0.00866,1e-05,1.25995]
[1780047762305,39.62,73737.11,101.7,0.00867,1e-05,1.26018]
[1780047767341,39.62,73734.86,101.7,0.00864,1e-05,1.25697]
[1780047772376,39.62,73735.05,101.7,0.00864,1e-05,1.25724]
[1780047777411,39.62,73735.66,101.7,0.00865,1e-05,1.25811]
[1780047783453,39.62,73733.51,101.7,0.00863,1e-05,1.25504]
[1780047788488,39.62,73734.88,101.7,0.00864,1e-05,1.257]
[1780047795538,39.62,73737.06,101.7,0.00866,1e-05,1.26011]
[1780047800578,39.62,73738.85,101.7,0.00868,1e-05,1.26267]
[1780047805613,39.62,73741.78,101.7,0.00872,1e-05,1.26687]
[1780047810649,39.62,73738.95,101.7,0.00869,1e-05,1.26281]
[1780047815684,39.62,73737.59,101.7,0.00866,1e-05,1.25934]
[1780047820719,39.62,73738.03,101.7,0.00867,1e-05,1.25997]
[1780047825754,39.62,73738.11,101.7,0.00867,1e-05,1.26008]
[1780047832804,39.62,73738.59,101.7,0.00867,1e-05,1.26077]
[1780047837839,39.62,73738.8,101.7,0.00867,1e-05,1.26107]
[1780047842874,39.62,73739.64,101.7,0.00868,1e-05,1.26227]
[1780047847909,39.62,73737.91,101.7,0.00866,1e-05,1.2598]
[1780047852944,39.62,73738.97,101.7,0.00868,1e-05,1.26131]
[1780047857979,39.62,73739.07,101.7,0.00868,1e-05,1.26146]
[1780047863014,39.62,73738.57,101.7,0.00867,1e-05,1.26074]
[1780047868049,39.62,73738.84,101.7,0.00867,1e-05,1.26113]
[1780047873084,39.62,73738.92,101.7,0.00866,1e-05,1.25971]
[1780047879126,39.62,73738.7,101.7,0.00866,1e-05,1.2594]
[1780047885168,39.62,73738.86,101.7,0.00866,1e-05,1.25963]
[1780047890203,39.62,73739.09,101.7,0.00867,1e-05,1.25996]
[1780047895239,39.62,73738.72,101.7,0.00866,1e-05,1.25943]
[1780047900401,39.62,73738.35,101.7,0.00866,1e-05,1.2589]
[1780047906384,39.62,73733.21,101.7,0.0086,1e-05,1.25157]
[1780047911419,39.62,73732.6,101.7,0.00859,1e-05,1.25071]
[1780047916456,39.62,73732.66,101.7,0.0086,1e-05,1.25079]
[1780047921491,39.62,73732.59,101.7,0.00859,1e-05,1.25069]
[1780047926526,39.62,73732.47,101.7,0.00859,1e-05,1.25052]
[1780047931561,39.62,73731.45,101.7,0.00857,1e-05,1.24755]
[1780047936596,39.62,73730.15,101.7,0.00856,1e-05,1.24571]
[1780047941631,39.62,73725.13,101.7,0.0085,1e-05,1.23862]
[1780047946670,39.62,73718.83,101.7,0.00843,1e-05,1.22976]
[1780047951705,39.62,73723.93,101.7,0.00849,1e-05,1.23693]
[1780047956740,39.62,73725.99,101.7,0.00851,1e-05,1.23983]
[1780047961779,39.62,73728.15,101.7,0.00854,1e-05,1.24288]
[1780047966814,39.62,73730.31,101.7,0.00856,1e-05,1.24594]
[1780047971848,39.62,73730.89,101.7,0.00857,1e-05,1.24676]
[1780047977891,39.62,73731.22,101.7,0.00857,1e-05,1.24723]
[1780047982926,39.62,73729.21,101.7,0.00855,1e-05,1.24438]
[1780047988967,39.62,73726.89,101.7,0.00852,1e-05,1.2411]
[1780047994004,39.62,73726.82,101.7,0.00851,1e-05,1.23949]
[1780047999038,39.62,73731.33,101.7,0.00856,1e-05,1.24587]
[1780048004074,39.62,73731.02,101.7,0.00856,1e-05,1.24543]
[1780048010116,39.62,73731.59,101.7,0.00856,1e-05,1.24624]
[1780048016158,39.62,73731.48,101.7,0.00856,1e-05,1.24608]
[1780048021193,39.62,73731.61,101.7,0.00856,1e-05,1.24626]
[1780048026228,39.62,73727.11,101.7,0.00851,1e-05,1.2399]
[1780048032273,39.62,73726.83,101.7,0.00851,1e-05,1.2395]
[1780048037308,39.62,73726.52,101.7,0.00851,1e-05,1.23907]
[1780048042346,39.62,73726.95,101.7,0.00851,1e-05,1.23967]
[1780048047381,39.62,73727.79,101.7,0.00852,1e-05,1.24086]
[1780048052416,39.62,73728.51,101.7,0.00852,1e-05,1.24036]
[1780048057452,39.62,73727.71,101.7,0.00851,1e-05,1.23923]
[1780048062486,39.62,73727.66,101.7,0.00851,1e-05,1.23916]
[1780048067521,39.62,73731.33,101.7,0.00855,1e-05,1.24435]
[1780048072557,39.62,73733.44,101.7,0.00857,1e-05,1.24734]
[1780048077592,39.62,73733.5,101.7,0.00857,1e-05,1.24743]
[1780048082627,39.62,73727.84,101.7,0.00851,1e-05,1.23942]
[1780048088669,39.62,73726.21,101.7,0.00849,1e-05,1.23712]
[1780048093707,39.62,73726.11,101.7,0.00849,1e-05,1.23698]
[1780048094714,39.62,73710.82,101.7,0.00833,1e-05,1.21559]
[1780048099749,39.62,73706.39,101.7,0.00828,1e-05,1.20945]
[1780048104784,39.62,73706.44,101.7,0.00828,1e-05,1.20952]
[1780048109819,39.62,73702.93,101.7,0.00824,1e-05,1.20467]
[1780048114854,39.62,73690.64,101.7,0.00811,1e-05,1.18636]
[1780048119889,39.62,73690.74,101.7,0.00811,1e-05,1.1865]
[1780048120320,39.62,73690.74,101.7,0.00811,1e-05,1.1865]
[1780048129960,39.62,73690.84,101.7,0.00811,1e-05,1.18663]
[1780048134995,39.62,73689.69,101.7,0.0081,1e-05,1.18507]
[1780048137988,39.62,73689.64,101.7,0.00809,1e-05,1.185]
[1780048143051,39.62,73689.82,101.7,0.0081,1e-05,1.18525]
[1780048148086,39.62,73689.39,101.7,0.00809,1e-05,1.18466]
[1780048153121,39.62,73688.95,101.7,0.00809,1e-05,1.18406]
[1780048158156,39.62,73687.35,101.7,0.00807,1e-05,1.18189]
[1780048163191,39.62,73677.3,101.7,0.00797,1e-05,1.16831]
[1780048168226,39.62,73676.09,101.7,0.00795,1e-05,1.16669]
[1780048173261,39.62,73662.41,101.7,0.0078,1e-05,1.147]
[1780048178296,39.62,73667.45,101.7,0.00786,1e-05,1.15369]
[1780048183333,39.62,73667.73,101.7,0.00786,1e-05,1.15406]
[1780048188366,39.62,73667.48,101.7,0.00786,1e-05,1.15373]
[1780048193403,39.62,73668.12,101.7,0.00786,1e-05,1.15458]
[1780048198438,39.62,73658.13,101.7,0.00776,1e-05,1.14134]
[1780048203474,39.62,73653.09,101.7,0.00771,1e-05,1.13471]
[1780048208509,39.62,73653.09,101.7,0.00771,1e-05,1.13471]
[1780048213544,39.62,73654.77,101.7,0.00773,1e-05,1.13692]
[1780048219587,39.62,73654.77,101.7,0.00773,1e-05,1.13692]
[1780048226636,39.62,73653.39,101.7,0.00771,1e-05,1.1351]
[1780048231671,39.62,73653.5,101.7,0.00771,1e-05,1.13383]
[1780048236706,39.62,73653.98,101.7,0.00771,1e-05,1.13446]
[1780048241741,39.62,73654.58,101.7,0.00772,1e-05,1.13524]
[1780048246777,39.62,73654.8,101.7,0.00772,1e-05,1.13553]
[1780048251812,39.62,73654.54,101.7,0.00772,1e-05,1.13519]
[1780048256846,39.62,73655.21,101.7,0.00772,1e-05,1.13607]
[1780048261882,39.62,73655.11,101.7,0.00772,1e-05,1.13594]
[1780048266917,39.62,73654.85,101.7,0.00772,1e-05,1.1356]
[1780048271952,39.62,73654.01,101.7,0.00771,1e-05,1.13449]
[1780048276987,39.62,73651.67,101.7,0.00769,1e-05,1.13143]
[1780048282023,39.62,73651.92,101.7,0.00769,1e-05,1.13175]
[1780048287058,39.62,73651.92,101.7,0.00769,1e-05,1.13175]
[1780048290982,39.62,73652.28,101.7,0.00769,1e-05,1.13223]
[1780048291725,39.62,73651.94,101.7,0.00768,1e-05,1.13036]
[1780048297128,39.62,73651.8,101.7,0.00768,1e-05,1.13018]
[1780048303171,39.62,73652.14,101.7,0.00768,1e-05,1.13062]
[1780048309212,39.62,73654.92,101.7,0.00771,1e-05,1.13427]
[1780048314247,39.62,73655.52,101.7,0.00772,1e-05,1.13506]
[1780048319282,39.62,73655.17,101.7,0.00771,1e-05,1.1346]
[1780048324317,39.62,73652.81,101.7,0.00769,1e-05,1.1315]
[1780048329352,39.62,73652.81,101.7,0.00769,1e-05,1.1315]
[1780048334388,39.62,73652.43,101.7,0.00769,1e-05,1.131]
[1780048339423,39.62,73653.96,101.7,0.0077,1e-05,1.13301]
[1780048344458,39.62,73654.54,101.7,0.00771,1e-05,1.13377]
[1780048349493,39.62,73653.87,101.7,0.0077,1e-05,1.13289]
[1780048354529,39.62,73654.48,101.7,0.0077,1e-05,1.13227]
[1780048359563,39.62,73654.51,101.7,0.0077,1e-05,1.13231]
[1780048364598,39.62,73654.2,101.7,0.00769,1e-05,1.1319]
[1780048369632,39.62,73655.34,101.7,0.00771,1e-05,1.1334]
[1780048375675,39.62,73656.39,101.7,0.00772,1e-05,1.13478]
[1780048380711,39.62,73656.42,101.7,0.00772,1e-05,1.13482]
[1780048385746,39.62,73656.59,101.7,0.00772,1e-05,1.13504]
[1780048390781,39.62,73656.03,101.7,0.00771,1e-05,1.1343]
[1780048395816,39.62,73656.22,101.7,0.00771,1e-05,1.13455]
[1780048400851,39.62,73645.55,101.7,0.00761,1e-05,1.12061]
[1780048405885,39.62,73645.16,101.7,0.0076,1e-05,1.1201]
[1780048412935,39.62,73645.25,101.7,0.0076,1e-05,1.11881]
[1780048417969,39.62,73644.93,101.7,0.00759,1e-05,1.1184]
[1780048423005,39.62,73637.87,101.7,0.00752,1e-05,1.10926]
[1780048428048,39.62,73638.2,101.7,0.00753,1e-05,1.10969]
[1780048434091,39.62,73638.03,101.7,0.00752,1e-05,1.10947]
[1780048440133,39.62,73637.94,101.7,0.00752,1e-05,1.10935]
[1780048445168,39.62,73642.45,101.7,0.00757,1e-05,1.11518]
[1780048450203,39.62,73643.3,101.7,0.00758,1e-05,1.11628]
[1780048455238,39.62,73643.96,101.7,0.00758,1e-05,1.11714]
[1780048460273,39.62,73643.64,101.7,0.00758,1e-05,1.11672]
[1780048466315,39.62,73643.82,101.7,0.00758,1e-05,1.11696]
[1780048472366,39.62,73646.66,101.7,0.0076,1e-05,1.11924]
[1780048477392,39.62,73647.65,101.7,0.00761,1e-05,1.12052]
[1780048482432,39.62,73646.17,101.7,0.0076,1e-05,1.1186]
[1780048487467,39.62,73653.32,101.7,0.00767,1e-05,1.12791]
[1780048494516,39.62,73653.11,101.7,0.00766,1e-05,1.12764]
[1780048499551,39.62,73649.81,101.7,0.00763,1e-05,1.12333]
[1780048504586,39.62,73645.41,101.7,0.00759,1e-05,1.11761]
[1780048509621,39.62,73645.47,101.7,0.00759,1e-05,1.11769]
[1780048516670,39.62,73645.17,101.7,0.00759,1e-05,1.1173]
[1780048521707,39.62,73644.92,101.7,0.00758,1e-05,1.11698]
[1780048527749,39.62,73646.06,101.7,0.00759,1e-05,1.11846]
[1780048534798,39.62,73645.22,101.7,0.00758,1e-05,1.11596]
[1780048539835,39.62,73645.25,101.7,0.00758,1e-05,1.116]
[1780048546882,39.62,73645.2,101.7,0.00758,1e-05,1.11593]
[1780048555946,39.62,73645.1,101.7,0.00758,1e-05,1.1158]
[1780048561990,39.62,73639.01,101.7,0.00752,1e-05,1.10793]
[1780048567026,39.62,73636.32,101.7,0.00749,1e-05,1.10447]
[1780048572061,39.62,73635.25,101.7,0.00748,1e-05,1.1031]
[1780048577096,39.62,73636.0,101.7,0.00749,1e-05,1.10406]
[1780048584145,39.62,73635.43,101.7,0.00748,1e-05,1.10333]
[1780048590187,39.62,73634.69,101.7,0.00747,1e-05,1.10238]
[1780048595222,39.62,73634.75,101.7,0.00746,1e-05,1.10106]
[1780048602271,39.62,73634.36,101.7,0.00746,1e-05,1.10056]
[1780048611336,39.62,73634.46,101.7,0.00746,1e-05,1.10069]
[1780048619392,39.62,73634.43,101.7,0.00746,1e-05,1.10065]
[1780048627449,39.62,73634.46,101.7,0.00746,1e-05,1.10069]
[1780048632485,39.62,73630.99,101.7,0.00743,1e-05,1.09625]
[1780048637520,39.62,73630.52,101.7,0.00742,1e-05,1.09565]
[1780048643562,39.62,73631.15,101.7,0.00743,1e-05,1.09645]
[1780048651618,39.62,73632.37,101.7,0.00743,1e-05,1.09662]
[1780048659673,39.62,73632.37,101.7,0.00743,1e-05,1.09662]
[1780048666804,39.62,73633.4,101.7,0.00744,1e-05,1.09794]
[1780048672765,39.62,73630.34,101.7,0.00741,1e-05,1.09403]
[1780048677800,39.62,73621.36,101.7,0.00733,1e-05,1.08263]
[1780048682835,39.62,73617.84,101.7,0.00729,1e-05,1.07818]
[1780048687870,39.62,73622.05,101.7,0.00733,1e-05,1.0835]
[1780048694919,39.62,73619.81,101.7,0.00731,1e-05,1.08067]
[1780048699954,39.62,73629.74,101.7,0.00741,1e-05,1.09327]
[1780048704990,39.62,73638.15,101.7,0.00749,1e-05,1.10403]
[1780048710038,39.62,73650.54,101.7,0.00761,1e-05,1.12005]
[1780048715073,39.62,73649.27,101.7,0.00759,1e-05,1.11699]
[1780048720100,39.62,73647.99,101.7,0.00758,1e-05,1.11533]
[1780048725143,39.62,73644.8,101.7,0.00754,1e-05,1.1112]
[1780048731185,39.62,73644.11,101.7,0.00754,1e-05,1.11031]
[1780048736220,39.62,73645.14,101.7,0.00755,1e-05,1.11164]
[1780048741255,39.62,73645.32,101.7,0.00755,1e-05,1.11187]
[1780048746290,39.62,73645.37,101.7,0.00755,1e-05,1.11194]
[1780048751325,39.62,73646.13,101.7,0.00756,1e-05,1.11292]
[1780048763417,39.62,73646.0,101.7,0.00756,1e-05,1.11275]
[1780048768452,39.62,73645.88,101.7,0.00756,1e-05,1.1126]
[1780048773487,39.62,73646.31,101.7,0.00755,1e-05,1.11175]
[1780048778525,39.62,73645.97,101.7,0.00755,1e-05,1.11131]
[1780048783560,39.62,73645.6,101.7,0.00754,1e-05,1.11083]
[1780048788595,39.62,73645.17,101.7,0.00754,1e-05,1.11027]
[1780048793630,39.62,73645.77,101.7,0.00755,1e-05,1.11105]
[1780048795309,39.62,73645.81,101.7,0.00755,1e-05,1.1111]
[1780048796780,39.62,73646.06,101.7,0.00755,1e-05,1.11142]
[1780048802693,39.62,73644.23,101.7,0.00753,1e-05,1.10906]
[1780048807728,39.62,73640.7,101.7,0.0075,1e-05,1.10451]
[1780048815784,39.62,73643.58,101.7,0.00752,1e-05,1.10822]
[1780048820819,39.62,73642.36,101.7,0.00751,1e-05,1.10665]
[1780048827871,39.62,73641.18,101.7,0.0075,1e-05,1.10513]
[1780048833913,39.62,73640.95,101.7,0.00749,1e-05,1.10344]
[1780048841969,39.62,73640.85,101.7,0.00749,1e-05,1.10331]
[1780048847004,39.62,73641.5,101.7,0.00749,1e-05,1.10414]
[1780048852040,39.62,73641.65,101.7,0.0075,1e-05,1.10434]
[1780048858082,39.62,73640.9,101.7,0.00749,1e-05,1.10337]
[1780048863117,39.62,73640.46,101.7,0.00748,1e-05,1.10281]
[1780048868152,39.62,73639.83,101.7,0.00748,1e-05,1.102]
[1780048874194,39.62,73639.4,101.7,0.00747,1e-05,1.10145]
[1780048879229,39.62,73640.0,101.7,0.00748,1e-05,1.10222]
[1780048884265,39.62,73640.07,101.7,0.00748,1e-05,1.10231]
[1780048889300,39.62,73639.86,101.7,0.00748,1e-05,1.10204]
[1780048895342,39.62,73640.01,101.7,0.00747,1e-05,1.10083]
[1780048900377,39.62,73639.61,101.7,0.00747,1e-05,1.10032]
[1780048901980,39.62,73639.48,101.7,0.00746,1e-05,1.10015]
[1780048903162,39.62,73639.75,101.7,0.00747,1e-05,1.1005]
[1780048908433,39.62,73637.38,101.7,0.00744,1e-05,1.09746]
[1780048913468,39.62,73637.15,101.7,0.00744,1e-05,1.09717]
[1780048918504,39.62,73625.74,101.7,0.00733,1e-05,1.08265]
[1780048923539,39.62,73625.13,101.7,0.00733,1e-05,1.08188]
[1780048928574,39.62,73624.75,101.7,0.00732,1e-05,1.0814]
[1780048933610,39.62,73624.16,101.7,0.00732,1e-05,1.08066]
[1780048940190,39.62,73624.11,101.7,0.00732,1e-05,1.08059]
[1780048951736,39.62,73623.65,101.7,0.0073,1e-05,1.07864]
[1780048959799,39.62,73624.39,101.7,0.00731,1e-05,1.07957]
[1780048964834,39.62,73622.93,101.7,0.0073,1e-05,1.07773]
[1780048971884,39.62,73622.93,101.7,0.0073,1e-05,1.07773]
[1780048976921,39.62,73617.28,101.7,0.00724,1e-05,1.07063]
[1780048981956,39.62,73616.74,101.7,0.00724,1e-05,1.06995]
[1780048986920,39.62,73613.47,101.7,0.00721,1e-05,1.06586]
[1780048996054,39.62,73612.9,101.7,0.0072,1e-05,1.06515]
[1780049001089,39.62,73611.89,101.7,0.00719,1e-05,1.06388]
[1780049006124,39.62,73610.25,101.7,0.00718,1e-05,1.06184]
[1780049011159,39.62,73607.57,101.7,0.00714,1e-05,1.05715]
[1780049017201,39.62,73604.18,101.7,0.00711,1e-05,1.05295]
[1780049023243,39.62,73604.78,101.7,0.00712,1e-05,1.05369]
[1780049028278,39.62,73604.73,101.7,0.00711,1e-05,1.05363]
[1780049036076,39.62,73604.69,101.7,0.00711,1e-05,1.05358]
[1780049043383,39.62,73604.81,101.7,0.00712,1e-05,1.05373]
[1780049048418,39.62,73603.45,101.7,0.0071,1e-05,1.05205]
[1780049054460,39.62,73603.2,101.7,0.0071,1e-05,1.05174]
[1780049060502,39.62,73602.93,101.7,0.0071,1e-05,1.05141]
[1780049065537,39.62,73599.39,101.7,0.00706,1e-05,1.04704]
[1780049070572,39.62,73598.95,101.7,0.00706,1e-05,1.0465]
[1780049075607,39.62,73598.5,101.7,0.00705,1e-05,1.0446]
[1780049080642,39.62,73601.02,101.7,0.00707,1e-05,1.0477]
[1780049085677,39.62,73596.24,101.7,0.00703,1e-05,1.04182]
[1780049090712,39.62,73594.5,101.7,0.00701,1e-05,1.03969]
[1780049095749,39.62,73593.41,101.7,0.007,1e-05,1.03836]
[1780049100788,39.62,73587.5,101.7,0.00695,1e-05,1.03115]
[1780049105823,39.62,73583.26,101.7,0.00691,1e-05,1.02601]
[1780049110135,39.62,73583.14,101.7,0.00691,1e-05,1.02586]
[1780049115893,39.62,73592.12,101.7,0.00699,1e-05,1.03678]
[1780049120929,39.62,73601.28,101.7,0.00707,1e-05,1.04802]
[1780049125966,39.62,73600.35,101.7,0.00706,1e-05,1.04687]
[1780049131001,39.62,73602.95,101.7,0.00708,1e-05,1.04873]
[1780049136036,39.62,73603.25,101.7,0.00708,1e-05,1.0491]
[1780049141086,39.62,73614.78,101.7,0.00719,1e-05,1.0634]
[1780049142856,39.62,73616.07,101.7,0.0072,1e-05,1.06501]
[1780049148135,39.62,73618.09,101.7,0.00722,1e-05,1.06754]
[1780049155184,39.62,73618.82,101.7,0.00723,1e-05,1.06845]
[1780049160218,39.62,73622.53,101.7,0.00726,1e-05,1.0731]
[1780049165254,39.62,73621.34,101.7,0.00725,1e-05,1.07161]
[1780049167977,39.62,73621.44,101.7,0.00725,1e-05,1.07174]
[1780049174317,39.62,73615.3,101.7,0.0072,1e-05,1.06405]
[1780049179352,39.62,73616.17,101.7,0.0072,1e-05,1.06514]
[1780049184388,39.62,73616.64,101.7,0.00721,1e-05,1.06572]
[1780049189423,39.62,73616.77,101.7,0.00721,1e-05,1.06589]
[1780049194458,39.62,73616.79,101.7,0.0072,1e-05,1.06455]
[1780049199493,39.62,73616.94,101.7,0.0072,1e-05,1.06473]
[1780049204529,39.62,73617.3,101.7,0.00721,1e-05,1.06518]
[1780049210571,39.62,73616.68,101.7,0.0072,1e-05,1.06441]
[1780049215607,39.62,73617.5,101.7,0.00721,1e-05,1.06543]
[1780049220642,39.62,73617.24,101.7,0.00721,1e-05,1.06511]
[1780049225677,39.62,73616.86,101.7,0.0072,1e-05,1.06463]
[1780049232726,39.62,73616.7,101.7,0.0072,1e-05,1.06443]
[1780049237761,39.62,73616.06,101.7,0.00719,1e-05,1.06363]
[1780049243426,39.62,73616.27,101.7,0.0072,1e-05,1.0639]
[1780049247123,39.62,73616.27,101.7,0.0072,1e-05,1.0639]
[1780049255889,39.62,73616.38,101.7,0.00719,1e-05,1.06267]
[1780049260926,39.62,73616.33,101.7,0.00719,1e-05,1.06261]
[1780049269990,39.62,73606.69,101.7,0.0071,1e-05,1.05064]
[1780049275025,39.62,73597.02,101.7,0.00701,1e-05,1.03875]
[1780049280062,39.62,73589.64,101.7,0.00694,1e-05,1.02976]
[1780049285097,39.62,73588.77,101.7,0.00693,1e-05,1.0287]
[1780049291147,39.62,73600.02,101.7,0.00704,1e-05,1.04243]
[1780049296182,39.62,73608.65,101.7,0.00712,1e-05,1.05307]
[1780049301217,39.62,73610.06,101.7,0.00713,1e-05,1.05481]
[1780049306252,39.62,73611.9,101.7,0.00715,1e-05,1.0571]
[1780049311287,39.62,73618.75,101.7,0.0072,1e-05,1.06426]
[1780049316323,39.62,73621.88,101.7,0.00723,1e-05,1.06818]
[1780049321357,39.62,73628.17,101.7,0.00729,1e-05,1.07608]
[1780049327399,39.62,73625.24,101.7,0.00726,1e-05,1.07239]
[1780049332434,39.62,73624.94,101.7,0.00726,1e-05,1.07202]
[1780049337469,39.62,73625.1,101.7,0.00726,1e-05,1.07222]
[1780049342504,39.62,73624.17,101.7,0.00725,1e-05,1.07105]
[1780049347538,39.62,73623.3,101.7,0.00725,1e-05,1.06996]
[1780049352574,39.62,73622.99,101.7,0.00724,1e-05,1.06957]
[1780049357438,39.62,73622.82,101.7,0.00724,1e-05,1.06936]
[1780049362644,39.62,73611.99,101.7,0.00714,1e-05,1.05585]
[1780049367679,39.62,73608.96,101.7,0.00711,1e-05,1.0521]
[1780049372714,39.62,73614.37,101.7,0.00715,1e-05,1.05745]
[1780049377749,39.62,73612.68,101.7,0.00714,1e-05,1.05535]
[1780049382784,39.62,73610.0,101.7,0.00711,1e-05,1.05203]
[1780049383426,39.62,73610.0,101.7,0.00711,1e-05,1.05203]
[1780049388826,39.62,73601.35,101.7,0.00703,1e-05,1.04137]
[1780049393861,39.62,73584.77,101.7,0.00688,1e-05,1.0212]
[1780049398896,39.62,73575.18,101.7,0.00679,1e-05,1.00968]
[1780049403934,39.62,73590.5,101.7,0.00693,1e-05,1.02813]
[1780049408969,39.62,73592.2,101.7,0.00695,1e-05,1.0302]
[1780049414004,39.62,73592.4,101.7,0.00695,1e-05,1.03044]
[1780049419039,39.62,73592.26,101.7,0.00695,1e-05,1.03027]
[1780049424074,39.62,73596.04,101.7,0.00698,1e-05,1.03488]
[1780049427341,39.62,73598.01,101.7,0.007,1e-05,1.03728]
[1780049433137,39.62,73598.16,101.7,0.00699,1e-05,1.03613]
[1780049437242,39.62,73598.36,101.7,0.00699,1e-05,1.03637]
[1780049443207,39.62,73598.42,101.7,0.00699,1e-05,1.03644]
[1780049448242,39.62,73598.08,101.7,0.00699,1e-05,1.03603]
[1780049453278,39.62,73598.15,101.7,0.00699,1e-05,1.03611]
[1780049458313,39.62,73598.65,101.7,0.007,1e-05,1.03673]
[1780049463348,39.62,73598.8,101.7,0.007,1e-05,1.03691]
[1780049468383,39.62,73599.29,101.7,0.007,1e-05,1.03751]
[1780049473419,39.62,73599.53,101.7,0.007,1e-05,1.0378]
[1780049482481,39.62,73599.34,101.7,0.007,1e-05,1.03757]
[1780049489530,39.62,73599.67,101.7,0.00701,1e-05,1.03797]
[1780049494565,39.62,73598.94,101.7,0.00699,1e-05,1.03574]
[1780049501614,39.62,73598.62,101.7,0.00699,1e-05,1.03535]
[1780049507656,39.62,73596.54,101.7,0.00697,1e-05,1.03281]
[1780049512969,39.62,73596.33,101.7,0.00697,1e-05,1.03256]
[1780049513999,39.62,73596.41,101.7,0.00697,1e-05,1.03265]
[1780049519742,39.62,73596.75,101.7,0.00697,1e-05,1.03307]
[1780049524777,39.62,73599.72,101.7,0.007,1e-05,1.03669]
[1780049530819,39.62,73600.13,101.7,0.007,1e-05,1.03719]
[1780049535854,39.62,73600.26,101.7,0.007,1e-05,1.03735]
[1780049540889,39.62,73601.64,101.7,0.00702,1e-05,1.03904]
[1780049545924,39.62,73611.07,101.7,0.0071,1e-05,1.05064]
[1780049550959,39.62,73620.14,101.7,0.00719,1e-05,1.0619]
[1780049556000,39.62,73609.74,101.7,0.00708,1e-05,1.04765]
[1780049561035,39.62,73608.74,101.7,0.00707,1e-05,1.04642]
[1780049566070,39.62,73608.87,101.7,0.00707,1e-05,1.04658]
[1780049571105,39.62,73609.13,101.7,0.00708,1e-05,1.0469]
[1780049582182,39.62,73608.73,101.7,0.00707,1e-05,1.0464]
[1780049587217,39.62,73608.81,101.7,0.00707,1e-05,1.0465]
[1780049592610,39.62,73608.01,101.7,0.00707,1e-05,1.04552]
[1780049598296,39.62,73603.58,101.7,0.00702,1e-05,1.04007]
[1780049603331,39.62,73603.75,101.7,0.00703,1e-05,1.04028]
[1780049610380,39.62,73607.83,101.7,0.00706,1e-05,1.0453]
[1780049615415,39.62,73612.26,101.7,0.0071,1e-05,1.04941]
[1780049620450,39.62,73613.58,101.7,0.00711,1e-05,1.05104]
[1780049626491,39.62,73612.47,101.7,0.0071,1e-05,1.04967]
[1780049631527,39.62,73612.25,101.7,0.0071,1e-05,1.04939]
[1780049636562,39.62,73612.26,101.7,0.0071,1e-05,1.04941]
[1780049641597,39.62,73612.21,101.7,0.0071,1e-05,1.04934]
[1780049646632,39.62,73610.17,101.7,0.00708,1e-05,1.04683]
[1780049653681,39.62,73609.45,101.7,0.00707,1e-05,1.04594]
[1780049659723,39.62,73609.45,101.7,0.00707,1e-05,1.04594]
[1780049664758,39.62,73605.21,101.7,0.00703,1e-05,1.04073]
[1780049670800,39.62,73607.68,101.7,0.00705,1e-05,1.04376]
[1780049675835,39.62,73607.59,101.7,0.00704,1e-05,1.0423]
[1780049680870,39.62,73611.07,101.7,0.00708,1e-05,1.04659]
[1780049686912,39.62,73611.09,101.7,0.00708,1e-05,1.04661]
[1780049691947,39.62,73610.42,101.7,0.00707,1e-05,1.04578]
[1780049696982,39.62,73611.06,101.7,0.00708,1e-05,1.04657]
[1780049702354,39.62,73610.07,101.7,0.00707,1e-05,1.04535]
[1780049703433,39.62,73608.87,101.7,0.00706,1e-05,1.04388]
[1780049709095,39.62,73607.82,101.7,0.00705,1e-05,1.04259]
[1780049714130,39.62,73608.01,101.7,0.00705,1e-05,1.04282]
[1780049719166,39.62,73608.03,101.7,0.00705,1e-05,1.04284]
[1780049725208,39.62,73608.18,101.7,0.00705,1e-05,1.04303]
[1780049730243,39.62,73608.24,101.7,0.00705,1e-05,1.0431]
[1780049735278,39.62,73607.83,101.7,0.00704,1e-05,1.04125]
[1780049744342,39.62,73607.74,101.7,0.00704,1e-05,1.04114]
[1780049749377,39.62,73607.85,101.7,0.00704,1e-05,1.04128]
[1780049755419,39.62,73607.82,101.7,0.00704,1e-05,1.04124]
[1780049760454,39.62,73606.79,101.7,0.00703,1e-05,1.03997]
[1780049765489,39.62,73607.4,101.7,0.00703,1e-05,1.04072]
[1780049777574,39.62,73607.05,101.7,0.00703,1e-05,1.04029]
[1780049782609,39.62,73607.01,101.7,0.00703,1e-05,1.04024]
[1780049787644,39.62,73603.67,101.7,0.007,1e-05,1.03615]
[1780049792679,39.62,73602.17,101.7,0.00698,1e-05,1.03298]
[1780049796707,39.62,73585.33,101.7,0.00682,1e-05,1.01261]
[1780049801742,39.62,73583.95,101.7,0.00681,1e-05,1.01096]
[1780049806776,39.62,73585.49,101.7,0.00682,1e-05,1.0128]
[1780049811812,39.62,73585.55,101.7,0.00682,1e-05,1.01288]
[1780049817854,39.62,73585.46,101.7,0.00682,1e-05,1.01277]
[1780049822888,39.62,73585.12,101.7,0.00682,1e-05,1.01236]
[1780049827925,39.62,73582.59,101.7,0.0068,1e-05,1.00933]
[1780049831951,39.62,73565.74,101.7,0.00665,1e-05,0.98933]
[1780049836988,39.62,73566.34,101.7,0.00665,1e-05,0.99004]
[1780049842033,39.62,73565.56,101.7,0.00665,1e-05,0.98912]
[1780049847068,39.62,73558.11,101.7,0.00658,1e-05,0.98039]
[1780049852103,39.62,73557.8,101.7,0.00657,1e-05,0.97874]
[1780049857138,39.62,73555.72,101.7,0.00655,1e-05,0.97631]
[1780049862173,39.62,73555.59,101.7,0.00655,1e-05,0.97616]
[1780049869222,39.62,73555.35,101.7,0.00655,1e-05,0.97588]
[1780049874257,39.62,73555.13,101.7,0.00655,1e-05,0.97563]
[1780049879292,39.62,73551.28,101.7,0.00651,1e-05,0.97116]
[1780049884327,39.62,73546.51,101.7,0.00647,1e-05,0.96564]
[1780049889362,39.62,73547.11,101.7,0.00648,1e-05,0.96633]
[1780049894399,39.62,73558.48,101.7,0.00657,1e-05,0.97953]
[1780049899434,39.62,73561.35,101.7,0.0066,1e-05,0.98289]
[1780049904469,39.62,73567.32,101.7,0.00665,1e-05,0.9899]
[1780049909504,39.62,73558.3,101.7,0.00657,1e-05,0.97932]
[1780049915546,39.62,73563.74,101.7,0.00661,1e-05,0.98439]
[1780049920581,39.62,73558.77,101.7,0.00657,1e-05,0.97858]
[1780049925616,39.62,73560.23,101.7,0.00658,1e-05,0.98029]
[1780049930651,39.62,73558.09,101.7,0.00656,1e-05,0.97779]
[1780049935686,39.62,73557.39,101.7,0.00656,1e-05,0.97697]
[1780049940721,39.62,73558.39,101.7,0.00657,1e-05,0.97814]
[1780049946763,39.62,73558.27,101.7,0.00656,1e-05,0.978]
[1780049951798,39.62,73557.83,101.7,0.00656,1e-05,0.97748]
[1780049956833,39.62,73557.21,101.7,0.00655,1e-05,0.97676]
[1780049961868,39.62,73557.46,101.7,0.00656,1e-05,0.97705]
[1780049966903,39.62,73557.91,101.7,0.00656,1e-05,0.97758]
[1780049971938,39.62,73558.49,101.7,0.00656,1e-05,0.97697]
[1780049976972,39.62,73557.78,101.7,0.00655,1e-05,0.97614]
[1780049982008,39.62,73561.51,101.7,0.00658,1e-05,0.98049]
[1780049987043,39.62,73561.7,101.7,0.00659,1e-05,0.98071]
[1780049992077,39.62,73560.87,101.7,0.00658,1e-05,0.97974]
[1780049997113,39.62,73564.93,101.7,0.00661,1e-05,0.98449]
[1780050002149,39.62,73570.06,101.7,0.00666,1e-05,0.99052]
[1780050007184,39.62,73575.85,101.7,0.00671,1e-05,0.99737]
[1780050012219,39.62,73587.66,101.7,0.00682,1e-05,1.01144]
[1780050017255,39.62,73589.6,101.7,0.00683,1e-05,1.01377]
[1780050022289,39.62,73587.18,101.7,0.00681,1e-05,1.01087]
[1780050028331,39.62,73587.34,101.7,0.00681,1e-05,1.01106]
[1780050034373,39.62,73587.44,101.7,0.00681,1e-05,1.00986]
[1780050039422,39.62,73586.93,101.7,0.0068,1e-05,1.00925]
[1780050044443,39.62,73591.48,101.7,0.00684,1e-05,1.01471]
[1780050049478,39.62,73583.84,101.7,0.00677,1e-05,1.00556]
[1780050054513,39.62,73584.28,101.7,0.00678,1e-05,1.00608]
[1780050059548,39.62,73584.02,101.7,0.00678,1e-05,1.00577]
[1780050064583,39.62,73580.72,101.7,0.00675,1e-05,1.00184]
[1780050069618,39.62,73580.24,101.7,0.00674,1e-05,1.00127]
[1780050074653,39.62,73579.26,101.7,0.00673,1e-05,1.0001]
[1780050080696,39.62,73578.25,101.7,0.00672,1e-05,0.9989]
[1780050085731,39.62,73576.72,101.7,0.00671,1e-05,0.99709]
[1780050090767,39.62,73564.82,101.7,0.0066,1e-05,0.98307]
[1780050095803,39.62,73564.76,101.7,0.0066,1e-05,0.98171]
[1780050101845,39.62,73564.39,101.7,0.00659,1e-05,0.98127]
[1780050107888,39.62,73564.51,101.7,0.00659,1e-05,0.98141]
[1780050113931,39.62,73564.7,101.7,0.0066,1e-05,0.98164]
[1780050118967,39.62,73564.28,101.7,0.00659,1e-05,0.98114]
[1780050123981,39.62,73565.96,101.7,0.00661,1e-05,0.98311]
[1780050125014,39.62,73566.01,101.7,0.00661,1e-05,0.98317]
[1780050132058,39.62,73567.03,101.7,0.00662,1e-05,0.98436]
[1780050137094,39.62,73563.7,101.7,0.00659,1e-05,0.98047]
[1780050142129,39.62,73568.36,101.7,0.00663,1e-05,0.98593]
[1780050147164,39.62,73567.53,101.7,0.00662,1e-05,0.98495]
[1780050152199,39.62,73568.0,101.7,0.00662,1e-05,0.98421]
[1780050157234,39.62,73568.71,101.7,0.00662,1e-05,0.98504]
[1780050162270,39.62,73568.47,101.7,0.00662,1e-05,0.98476]
[1780050167305,39.62,73561.05,101.7,0.00655,1e-05,0.97608]
[1780050172339,39.62,73561.09,101.7,0.00656,1e-05,0.97613]
[1780050177376,39.62,73562.79,101.7,0.00657,1e-05,0.97811]
[1780050182411,39.62,73561.98,101.7,0.00656,1e-05,0.97717]
[1780050188453,39.62,73559.06,101.7,0.00654,1e-05,0.97377]
[1780050193488,39.62,73559.28,101.7,0.00654,1e-05,0.97402]
[1780050198524,39.62,73559.41,101.7,0.00654,1e-05,0.97418]
[1780050205573,39.62,73559.43,101.7,0.00654,1e-05,0.9742]
[1780050210608,39.62,73559.05,101.7,0.00654,1e-05,0.97376]
[1780050216650,39.62,73559.2,101.7,0.00653,1e-05,0.97265]
[1780050222693,39.62,73559.5,101.7,0.00653,1e-05,0.97299]
[1780050229742,39.62,73559.53,101.7,0.00653,1e-05,0.97303]
[1780050234777,39.62,73564.97,101.7,0.00658,1e-05,0.97937]
[1780050239812,39.62,73550.16,101.7,0.00645,1e-05,0.96219]
[1780050245854,39.62,73549.21,101.7,0.00644,1e-05,0.9611]
[1780050250889,39.62,73537.77,101.7,0.00635,1e-05,0.94802]
[1780050253910,39.62,73521.66,101.7,0.00621,1e-05,0.92985]
[1780050258952,39.62,73522.73,101.7,0.00622,1e-05,0.93105]
[1780050263987,39.62,73525.07,101.7,0.00624,1e-05,0.93367]
[1780050269024,39.62,73529.93,101.7,0.00628,1e-05,0.93914]
[1780050274072,39.62,73544.53,101.7,0.0064,1e-05,0.95446]
[1780050279106,39.62,73544.42,101.7,0.00639,1e-05,0.95434]
[1780050284138,39.62,73542.25,101.7,0.00638,1e-05,0.95186]
[1780050289173,39.62,73547.68,101.7,0.00642,1e-05,0.95807]
[1780050294208,39.62,73553.08,101.7,0.00647,1e-05,0.96428]
[1780050299243,39.62,73555.34,101.7,0.00649,1e-05,0.96689]
[1780050304278,39.62,73555.0,101.7,0.00649,1e-05,0.9665]
[1780050309313,39.62,73550.0,101.7,0.00644,1e-05,0.96073]
[1780050314348,39.62,73548.46,101.7,0.00643,1e-05,0.95896]
[1780050323411,39.62,73548.82,101.7,0.00643,1e-05,0.95938]
[1780050328447,39.62,73547.7,101.7,0.00642,1e-05,0.95809]
[1780050334489,39.62,73547.3,101.7,0.00641,1e-05,0.95636]
[1780050339524,39.62,73550.45,101.7,0.00644,1e-05,0.95998]
[1780050344559,39.62,73549.93,101.7,0.00643,1e-05,0.95938]
[1780050349594,39.62,73550.12,101.7,0.00643,1e-05,0.9596]
[1780050354629,39.62,73550.08,101.7,0.00643,1e-05,0.95955]
[1780050360671,39.62,73550.3,101.7,0.00644,1e-05,0.9598]
[1780050366712,39.62,73552.2,101.7,0.00645,1e-05,0.96199]
[1780050371748,39.62,73554.44,101.7,0.00647,1e-05,0.96457]
[1780050376783,39.62,73560.18,101.7,0.00652,1e-05,0.97121]
[1780050381818,39.62,73555.31,101.7,0.00648,1e-05,0.96558]
[1780050386853,39.62,73550.77,101.7,0.00644,1e-05,0.96034]
[1780050391888,39.62,73548.75,101.7,0.00641,1e-05,0.95675]
[1780050398936,39.62,73547.72,101.7,0.00641,1e-05,0.95557]
[1780050406993,39.62,73547.81,101.7,0.00641,1e-05,0.95568]
[1780050413035,39.62,73546.49,101.7,0.0064,1e-05,0.95417]
[1780050420087,39.62,73543.58,101.7,0.00637,1e-05,0.95084]
[1780050425122,39.62,73542.11,101.7,0.00636,1e-05,0.94917]
[1780050432171,39.62,73542.64,101.7,0.00636,1e-05,0.94977]
[1780050438213,39.62,73544.32,101.7,0.00638,1e-05,0.95169]
[1780050443248,39.62,73545.04,101.7,0.00638,1e-05,0.95251]
[1780050449290,39.62,73544.84,101.7,0.00638,1e-05,0.95228]
[1780050457347,39.62,73544.63,101.7,0.00637,1e-05,0.95077]
[1780050467417,39.62,73544.9,101.7,0.00637,1e-05,0.95108]
[1780050474469,39.62,73540.01,101.7,0.00633,1e-05,0.94552]
[1780050479504,39.62,73536.68,101.7,0.0063,1e-05,0.94174]
[1780050484539,39.62,73537.03,101.7,0.00631,1e-05,0.94214]
[1780050490582,39.62,73536.31,101.7,0.0063,1e-05,0.94133]
[1780050495616,39.62,73536.46,101.7,0.0063,1e-05,0.9415]
[1780050505686,39.62,73534.36,101.7,0.00628,1e-05,0.93912]
[1780050510721,39.62,73533.29,101.7,0.00628,1e-05,0.93792]
[1780050515757,39.62,73533.53,101.7,0.00627,1e-05,0.93693]
[1780050520792,39.62,73533.98,101.7,0.00627,1e-05,0.93744]
[1780050526834,39.62,73533.47,101.7,0.00627,1e-05,0.93687]
[1780050532876,39.62,73533.15,101.7,0.00627,1e-05,0.93651]
[1780050538919,39.62,73532.48,101.7,0.00626,1e-05,0.93575]
[1780050543954,39.62,73522.12,101.7,0.00617,1e-05,0.92415]
[1780050548989,39.62,73522.73,101.7,0.00618,1e-05,0.92483]
[1780050554024,39.62,73522.9,101.7,0.00618,1e-05,0.92502]
[1780050559060,39.62,73523.12,101.7,0.00618,1e-05,0.92527]
[1780050565102,39.62,73522.92,101.7,0.00618,1e-05,0.92504]
[1780050570137,39.62,73521.52,101.7,0.00617,1e-05,0.92348]
[1780050575172,39.62,73531.36,101.7,0.00624,1e-05,0.93324]
[1780050580207,39.62,73532.11,101.7,0.00625,1e-05,0.93408]
[1780050585242,39.62,73534.81,101.7,0.00627,1e-05,0.93712]
[1780050593299,39.62,73535.01,101.7,0.00627,1e-05,0.93735]
[1780050600348,39.62,73537.07,101.7,0.00629,1e-05,0.93967]
[1780050605383,39.62,73527.28,101.7,0.00621,1e-05,0.92867]
[1780050609259,39.62,73521.26,101.7,0.00616,1e-05,0.92195]
[1780050610385,39.62,73519.58,101.7,0.00614,1e-05,0.92009]
[1780050615453,39.62,73518.94,101.7,0.00614,1e-05,0.91938]
[1780050620488,39.62,73512.81,101.7,0.00609,1e-05,0.9126]
[1780050625523,39.62,73512.71,101.7,0.00609,1e-05,0.91249]
[1780050631565,39.62,73515.27,101.7,0.0061,1e-05,0.91408]
[1780050636600,39.62,73512.65,101.7,0.00608,1e-05,0.91119]
[1780050641635,39.62,73505.49,101.7,0.00602,1e-05,0.90334]
[1780050646678,39.62,73504.7,101.7,0.00601,1e-05,0.90248]
[1780050651713,39.62,73509.92,101.7,0.00606,1e-05,0.90819]
[1780050656750,39.62,73510.69,101.7,0.00606,1e-05,0.90904]
[1780050661783,39.62,73507.98,101.7,0.00604,1e-05,0.90606]
[1780050666818,39.62,73506.89,101.7,0.00603,1e-05,0.90487]
[1780050671853,39.62,73506.83,101.7,0.00603,1e-05,0.9048]
[1780050677895,39.62,73506.84,101.7,0.00603,1e-05,0.90482]
[1780050682930,39.62,73506.78,101.7,0.00603,1e-05,0.90475]
[1780050689979,39.62,73506.8,101.7,0.00603,1e-05,0.90477]
[1780050695014,39.62,73503.7,101.7,0.006,1e-05,0.90016]
[1780050700050,39.62,73503.14,101.7,0.00599,1e-05,0.89955]
[1780050708106,39.62,73502.74,101.7,0.00599,1e-05,0.89912]
[1780050713141,39.62,73510.32,101.7,0.00605,1e-05,0.90741]
[1780050718176,39.62,73509.94,101.7,0.00605,1e-05,0.90699]
[1780050723211,39.62,73506.08,101.7,0.00602,1e-05,0.90276]
[1780050728246,39.62,73503.99,101.7,0.006,1e-05,0.90048]
[1780050733281,39.62,73504.27,101.7,0.006,1e-05,0.90079]
[1780050734976,39.62,73502.85,101.7,0.00599,1e-05,0.89924]
[1780050735999,39.62,73503.44,101.7,0.006,1e-05,0.89988]
[1780050741337,39.62,73504.74,101.7,0.00601,1e-05,0.9013]
[1780050746372,39.62,73501.8,101.7,0.00598,1e-05,0.8981]
[1780050751408,39.62,73505.0,101.7,0.006,1e-05,0.90036]
[1780050756443,39.62,73505.68,101.7,0.00601,1e-05,0.90111]
[1780050763492,39.62,73504.64,101.7,0.006,1e-05,0.89997]
[1780050769534,39.62,73505.3,101.7,0.006,1e-05,0.90069]
[1780050774569,39.62,73501.12,101.7,0.00597,1e-05,0.89614]
[1780050779608,39.62,73504.23,101.7,0.00599,1e-05,0.89952]
[1780050784643,39.62,73494.55,101.7,0.00592,1e-05,0.88903]
[1780050789678,39.62,73493.8,101.7,0.00591,1e-05,0.88822]
[1780050794713,39.62,73493.89,101.7,0.00591,1e-05,0.88832]
[1780050800755,39.62,73494.52,101.7,0.00592,1e-05,0.889]
[1780050805798,39.62,73491.08,101.7,0.00589,1e-05,0.88529]
[1780050810825,39.62,73489.93,101.7,0.00588,1e-05,0.88405]
[1780050815860,39.62,73493.5,101.7,0.0059,1e-05,0.88669]
[1780050820895,39.62,73495.95,101.7,0.00592,1e-05,0.88933]
[1780050825930,39.62,73499.4,101.7,0.00595,1e-05,0.89306]
[1780050830965,39.62,73500.22,101.7,0.00595,1e-05,0.89395]
[1780050839021,39.62,73501.56,101.7,0.00597,1e-05,0.8954]
[1780050844056,39.62,73500.35,101.7,0.00596,1e-05,0.89409]
[1780050849091,39.62,73500.61,101.7,0.00596,1e-05,0.89437]
[1780050854126,39.62,73502.16,101.7,0.00597,1e-05,0.89606]
[1780050858154,39.62,73517.23,101.7,0.00609,1e-05,0.91255]
[1780050863195,39.62,73519.75,101.7,0.00611,1e-05,0.91534]
[1780050868230,39.62,73519.66,101.7,0.00611,1e-05,0.91524]
[1780050873265,39.62,73522.84,101.7,0.00613,1e-05,0.91752]
[1780050878300,39.62,73524.75,101.7,0.00615,1e-05,0.91964]
[1780050883335,39.62,73525.86,101.7,0.00616,1e-05,0.92087]
[1780050891391,39.62,73525.28,101.7,0.00615,1e-05,0.92023]
[1780050899447,39.62,73525.4,101.7,0.00615,1e-05,0.92036]
[1780050904482,39.62,73527.73,101.7,0.00617,1e-05,0.92295]
[1780050909517,39.62,73523.82,101.7,0.00614,1e-05,0.91861]
[1780050914552,39.62,73523.5,101.7,0.00614,1e-05,0.91825]
[1780050919587,39.62,73523.5,101.7,0.00614,1e-05,0.91825]
[1780050924622,39.62,73524.98,101.7,0.00615,1e-05,0.91989]
[1780050929658,39.62,73525.27,101.7,0.00615,1e-05,0.92022]
[1780050933686,39.62,73544.46,101.7,0.0063,1e-05,0.94048]
[1780050938721,39.62,73549.79,101.7,0.00635,1e-05,0.94653]
[1780050943756,39.62,73555.03,101.7,0.00639,1e-05,0.9525]
[1780050948794,39.62,73566.98,101.7,0.0065,1e-05,0.96625]
[1780050953829,39.62,73580.87,101.7,0.00662,1e-05,0.98243]
[1780050958864,39.62,73581.69,101.7,0.00663,1e-05,0.98339]
[1780050963899,39.62,73581.81,101.7,0.00663,1e-05,0.98353]
[1780050969941,39.62,73583.34,101.7,0.00664,1e-05,0.98533]
[1780050974976,39.62,73585.6,101.7,0.00666,1e-05,0.98799]
[1780050980020,39.62,73591.13,101.7,0.00671,1e-05,0.99452]
[1780050985052,39.62,73592.48,101.7,0.00672,1e-05,0.99613]
[1780050990087,39.62,73593.93,101.7,0.00674,1e-05,0.99785]
[1780050995123,39.62,73603.38,101.7,0.00681,1e-05,1.0078]
[1780051000158,39.62,73616.3,101.7,0.00693,1e-05,1.02339]
[1780051005196,39.62,73626.16,101.7,0.00702,1e-05,1.03541]
[1780051011238,39.62,73619.46,101.7,0.00696,1e-05,1.02723]
[1780051016273,39.62,73622.02,101.7,0.00698,1e-05,1.03035]
[1780051021308,39.62,73622.24,101.7,0.00698,1e-05,1.03061]
[1780051026133,39.62,73622.54,101.7,0.00699,1e-05,1.03098]
[1780051031379,39.62,73622.76,101.7,0.00699,1e-05,1.03125]
[1780051036414,39.62,73636.91,101.7,0.00712,1e-05,1.04865]
[1780051041449,39.62,73643.43,101.7,0.00718,1e-05,1.05675]
[1780051045477,39.62,73628.01,101.7,0.00704,1e-05,1.03768]
[1780051050512,39.62,73627.06,101.7,0.00703,1e-05,1.03651]
[1780051051144,39.62,73627.06,101.7,0.00703,1e-05,1.03651]
[1780051056554,39.62,73628.58,101.7,0.00703,1e-05,1.03703]
[1780051063603,39.62,73628.31,101.7,0.00703,1e-05,1.03669]
[1780051068638,39.62,73628.63,101.7,0.00703,1e-05,1.03709]
[1780051073674,39.62,73628.62,101.7,0.00703,1e-05,1.03707]
[1780051078708,39.62,73625.54,101.7,0.00701,1e-05,1.0333]
[1780051083743,39.62,73619.47,101.7,0.00695,1e-05,1.0259]
[1780051088778,39.62,73612.44,101.7,0.00689,1e-05,1.01738]
[1780051096834,39.62,73612.43,101.7,0.00689,1e-05,1.01736]
[1780051101869,39.62,73613.26,101.7,0.00689,1e-05,1.01837]
[1780051106905,39.62,73611.65,101.7,0.00688,1e-05,1.01642]
[1780051111940,39.62,73611.98,101.7,0.00687,1e-05,1.01549]
[1780051116976,39.62,73612.62,101.7,0.00688,1e-05,1.01626]
[1780051122011,39.62,73613.26,101.7,0.00688,1e-05,1.01703]
[1780051130067,39.62,73615.19,101.7,0.0069,1e-05,1.01936]
[1780051135102,39.62,73614.08,101.7,0.00689,1e-05,1.01802]
[1780051140137,39.62,73610.44,101.7,0.00686,1e-05,1.01363]
[1780051145175,39.62,73607.51,101.7,0.00683,1e-05,1.01011]
[1780051150210,39.62,73610.27,101.7,0.00686,1e-05,1.01343]
[1780051155246,39.62,73608.69,101.7,0.00684,1e-05,1.01152]
[1780051160566,39.62,73608.21,101.7,0.00684,1e-05,1.01095]
[1780051166323,39.62,73607.51,101.7,0.00683,1e-05,1.01011]
[1780051171358,39.62,73612.78,101.7,0.00687,1e-05,1.01512]
[1780051176393,39.62,73608.51,101.7,0.00683,1e-05,1.00998]
[1780051181428,39.62,73600.75,101.7,0.00676,1e-05,1.0007]
[1780051186463,39.62,73601.43,101.7,0.00677,1e-05,1.00151]
[1780051192505,39.62,73601.14,101.7,0.00677,1e-05,1.00116]
[1780051197540,39.62,73602.82,101.7,0.00678,1e-05,1.00317]
[1780051202575,39.62,73595.69,101.7,0.00672,1e-05,0.99468]
[1780051207610,39.62,73591.8,101.7,0.00668,1e-05,0.99008]
[1780051212645,39.62,73591.61,101.7,0.00668,1e-05,0.98985]
[1780051217680,39.62,73593.93,101.7,0.0067,1e-05,0.9926]
[1780051222716,39.62,73591.29,101.7,0.00668,1e-05,0.98947]
[1780051227751,39.62,73592.19,101.7,0.00669,1e-05,0.99054]
[1780051232787,39.62,73579.78,101.7,0.00657,1e-05,0.97467]
[1780051237821,39.62,73572.75,101.7,0.00651,1e-05,0.9665]
[1780051242856,39.62,73575.17,101.7,0.00653,1e-05,0.9693]
[1780051253933,39.62,73575.02,101.7,0.00652,1e-05,0.96913]
[1780051258968,39.62,73575.01,101.7,0.00652,1e-05,0.96912]
[1780051264018,39.62,73558.74,101.7,0.00638,1e-05,0.95039]
[1780051269043,39.62,73550.04,101.7,0.00631,1e-05,0.94049]
[1780051274078,39.62,73550.34,101.7,0.00631,1e-05,0.94083]
[1780051279113,39.62,73550.61,101.7,0.00631,1e-05,0.94114]
[1780051284149,39.62,73549.5,101.7,0.00631,1e-05,0.93988]
[1780051291198,39.62,73549.57,101.7,0.0063,1e-05,0.9387]
[1780051296233,39.62,73550.17,101.7,0.0063,1e-05,0.93938]
[1780051301268,39.62,73554.28,101.7,0.00634,1e-05,0.94404]
[1780051306303,39.62,73553.89,101.7,0.00633,1e-05,0.9436]
[1780051311338,39.62,73548.83,101.7,0.00629,1e-05,0.93787]
[1780051317380,39.62,73551.55,101.7,0.00631,1e-05,0.94094]
[1780051322415,39.62,73550.04,101.7,0.0063,1e-05,0.93923]
[1780051327450,39.62,73554.4,101.7,0.00634,1e-05,0.94417]
[1780051332485,39.62,73552.75,101.7,0.00632,1e-05,0.9423]
[1780051337520,39.62,73553.0,101.7,0.00633,1e-05,0.94259]
[1780051342555,39.62,73551.59,101.7,0.00631,1e-05,0.94099]
[1780051346003,39.62,73552.87,101.7,0.00633,1e-05,0.94244]
[1780051346921,39.62,73553.21,101.7,0.00633,1e-05,0.94282]
[1780051352625,39.62,73551.7,101.7,0.00631,1e-05,0.93985]
[1780051357660,39.62,73552.56,101.7,0.00631,1e-05,0.94082]
[1780051362696,39.62,73553.05,101.7,0.00632,1e-05,0.94138]
[1780051368738,39.62,73538.77,101.7,0.0062,1e-05,0.92531]
[1780051373773,39.62,73533.13,101.7,0.00615,1e-05,0.91903]
[1780051378808,39.62,73538.22,101.7,0.00619,1e-05,0.9247]
[1780051383843,39.62,73545.33,101.7,0.00625,1e-05,0.93266]
[1780051388878,39.62,73554.15,101.7,0.00633,1e-05,0.94263]
[1780051393913,39.62,73555.93,101.7,0.00634,1e-05,0.94465]
[1780051398952,39.62,73556.2,101.7,0.00635,1e-05,0.94495]
[1780051403987,39.62,73556.47,101.7,0.00635,1e-05,0.94526]
[1780051409023,39.62,73546.86,101.7,0.00627,1e-05,0.93439]
[1780051414061,39.62,73546.14,101.7,0.00625,1e-05,0.93232]
[1780051419096,39.62,73554.76,101.7,0.00633,1e-05,0.94205]
[1780051425123,39.62,73557.23,101.7,0.00635,1e-05,0.94486]
[1780051430173,39.62,73557.13,101.7,0.00635,1e-05,0.94475]
[1780051435208,39.62,73556.52,101.7,0.00634,1e-05,0.94405]
[1780051440243,39.62,73553.53,101.7,0.00631,1e-05,0.94066]
[1780051445278,39.62,73546.71,101.7,0.00626,1e-05,0.93296]
[1780051452327,39.62,73547.28,101.7,0.00626,1e-05,0.9336]
[1780051457362,39.62,73547.69,101.7,0.00627,1e-05,0.93406]
[1780051462397,39.62,73547.81,101.7,0.00627,1e-05,0.9342]
[1780051467432,39.62,73540.9,101.7,0.00621,1e-05,0.92644]
[1780051472467,39.62,73540.24,101.7,0.00619,1e-05,0.92446]
[1780051477502,39.62,73539.31,101.7,0.00619,1e-05,0.92342]
[1780051482537,39.62,73540.16,101.7,0.00619,1e-05,0.92437]
[1780051487572,39.62,73525.37,101.7,0.00607,1e-05,0.90798]
[1780051492607,39.62,73524.85,101.7,0.00607,1e-05,0.90741]
[1780051497642,39.62,73522.65,101.7,0.00605,1e-05,0.90499]
[1780051502679,39.62,73509.77,101.7,0.00594,1e-05,0.89095]
[1780051507714,39.62,73499.8,101.7,0.00586,1e-05,0.88021]
[1780051512749,39.62,73499.89,101.7,0.00587,1e-05,0.88031]
[1780051516261,39.62,73499.94,101.7,0.00587,1e-05,0.88036]
[1780051517644,39.62,73498.32,101.7,0.00585,1e-05,0.87862]
[1780051522820,39.62,73503.43,101.7,0.00589,1e-05,0.88411]
[1780051528862,39.62,73508.04,101.7,0.00593,1e-05,0.88908]
[1780051533898,39.62,73510.22,101.7,0.00594,1e-05,0.89022]
[1780051538933,39.62,73511.6,101.7,0.00595,1e-05,0.89172]
[1780051543968,39.62,73510.04,101.7,0.00594,1e-05,0.89003]
[1780051551120,39.62,73514.84,101.7,0.00598,1e-05,0.89524]
[1780051560080,39.62,73513.15,101.7,0.00596,1e-05,0.8934]
[1780051565115,39.62,73513.57,101.7,0.00597,1e-05,0.89386]
[1780051570150,39.62,73510.9,101.7,0.00595,1e-05,0.89096]
[1780051575185,39.62,73513.1,101.7,0.00596,1e-05,0.89335]
[1780051580220,39.62,73513.83,101.7,0.00597,1e-05,0.89414]
[1780051585255,39.62,73513.47,101.7,0.00597,1e-05,0.89375]
[1780051590290,39.62,73520.1,101.7,0.00602,1e-05,0.90097]
[1780051596332,39.62,73522.95,101.7,0.00604,1e-05,0.90286]
[1780051601368,39.62,73525.74,101.7,0.00606,1e-05,0.90592]
[1780051606402,39.62,73525.81,101.7,0.00606,1e-05,0.906]
[1780051611437,39.62,73519.38,101.7,0.00601,1e-05,0.89896]
[1780051616472,39.62,73518.89,101.7,0.006,1e-05,0.89843]
[1780051621507,39.62,73522.96,101.7,0.00604,1e-05,0.90287]
[1780051626542,39.62,73519.99,101.7,0.00601,1e-05,0.89963]
[1780051631577,39.62,73520.03,101.7,0.00601,1e-05,0.89967]
[1780051636612,39.62,73520.15,101.7,0.00601,1e-05,0.8998]
[1780051641647,39.62,73526.75,101.7,0.00607,1e-05,0.90703]
[1780051646682,39.62,73526.6,101.7,0.00607,1e-05,0.90687]
[1780051651717,39.62,73526.54,101.7,0.00606,1e-05,0.90557]
[1780051656752,39.62,73526.46,101.7,0.00606,1e-05,0.90548]
[1780051661787,39.62,73526.31,101.7,0.00606,1e-05,0.90532]
[1780051666822,39.62,73528.32,101.7,0.00607,1e-05,0.90753]
[1780051671857,39.62,73522.81,101.7,0.00603,1e-05,0.90148]
[1780051677117,39.62,73522.25,101.7,0.00602,1e-05,0.90087]
[1780051682934,39.62,73519.49,101.7,0.006,1e-05,0.89786]
[1780051687969,39.62,73523.24,101.7,0.00603,1e-05,0.90195]
[1780051693004,39.62,73523.68,101.7,0.00603,1e-05,0.90244]
[1780051698039,39.62,73522.53,101.7,0.00602,1e-05,0.90118]
[1780051703075,39.62,73523.87,101.7,0.00604,1e-05,0.90264]
[1780051709117,39.62,73523.04,101.7,0.00603,1e-05,0.90174]
[1780051714151,39.62,73520.04,101.7,0.006,1e-05,0.89724]
[1780051719186,39.62,73514.77,101.7,0.00595,1e-05,0.89151]
[1780051724221,39.62,73514.35,101.7,0.00595,1e-05,0.89105]
[1780051729256,39.62,73514.35,101.7,0.00595,1e-05,0.89105]
[1780051734291,39.62,73514.3,101.7,0.00595,1e-05,0.891]
[1780051739326,39.62,73512.94,101.7,0.00594,1e-05,0.88953]
[1780051744361,39.62,73511.48,101.7,0.00593,1e-05,0.88795]
[1780051749396,39.62,73509.29,101.7,0.00591,1e-05,0.88558]
[1780051754431,39.62,73511.86,101.7,0.00593,1e-05,0.88836]
[1780051759466,39.62,73512.76,101.7,0.00594,1e-05,0.88933]
[1780051764501,39.62,73512.32,101.7,0.00593,1e-05,0.88886]
[1780051769536,39.62,73512.57,101.7,0.00594,1e-05,0.88913]
[1780051772557,39.62,73527.99,101.7,0.00605,1e-05,0.9047]
[1780051777592,39.62,73530.69,101.7,0.00607,1e-05,0.90767]
[1780051782629,39.62,73539.26,101.7,0.00615,1e-05,0.91714]
[1780051787665,39.62,73542.6,101.7,0.00617,1e-05,0.92086]
[1780051792700,39.62,73545.99,101.7,0.0062,1e-05,0.92464]
[1780051797735,39.62,73545.29,101.7,0.0062,1e-05,0.92386]
[1780051802773,39.62,73544.34,101.7,0.00619,1e-05,0.9228]
[1780051807809,39.62,73544.82,101.7,0.00619,1e-05,0.92333]
[1780051813849,39.62,73544.85,101.7,0.00619,1e-05,0.92337]
[1780051818886,39.62,73546.67,101.7,0.00621,1e-05,0.9254]
[1780051823921,39.62,73553.46,101.7,0.00626,1e-05,0.93302]
[1780051828958,39.62,73555.31,101.7,0.00628,1e-05,0.93511]
[1780051833991,39.62,73555.51,101.7,0.00627,1e-05,0.93407]
[1780051839028,39.62,73557.4,101.7,0.00629,1e-05,0.9362]
[1780051844063,39.62,73557.95,101.7,0.00629,1e-05,0.93683]
[1780051849098,39.62,73554.5,101.7,0.00627,1e-05,0.93293]
[1780051854133,39.62,73555.96,101.7,0.00628,1e-05,0.93458]
[1780051859168,39.62,73556.21,101.7,0.00628,1e-05,0.93486]
[1780051864204,39.62,73555.86,101.7,0.00628,1e-05,0.93447]
[1780051876289,39.62,73556.0,101.7,0.00628,1e-05,0.93462]
[1780051882331,39.62,73556.33,101.7,0.00628,1e-05,0.935]
[1780051890387,39.62,73556.39,101.7,0.00628,1e-05,0.93506]
[1780051895422,39.62,73548.81,101.7,0.00621,1e-05,0.92529]
[1780051900457,39.62,73546.94,101.7,0.00619,1e-05,0.9232]
[1780051906500,39.62,73548.1,101.7,0.0062,1e-05,0.9245]
[1780051914556,39.62,73548.16,101.7,0.0062,1e-05,0.92457]
[1780051919591,39.62,73547.25,101.7,0.0062,1e-05,0.92355]
[1780051924626,39.62,73547.26,101.7,0.0062,1e-05,0.92356]
[1780051929643,39.62,73547.41,101.7,0.0062,1e-05,0.92373]
[1780051936710,39.62,73547.46,101.7,0.0062,1e-05,0.92378]
[1780051942752,39.62,73548.12,101.7,0.0062,1e-05,0.92452]
[1780051947795,39.62,73554.6,101.7,0.00626,1e-05,0.93179]
[1780051952830,39.62,73554.6,101.7,0.00625,1e-05,0.93053]
[1780051956977,39.62,73554.74,101.7,0.00625,1e-05,0.93069]
[1780051957998,39.62,73554.78,101.7,0.00625,1e-05,0.93073]
[1780051963910,39.62,73552.61,101.7,0.00623,1e-05,0.9283]
[1780051964280,39.62,73552.61,101.7,0.00623,1e-05,0.9283]
[1780051969952,39.62,73545.5,101.7,0.00617,1e-05,0.92035]
[1780051974987,39.62,73546.02,101.7,0.00618,1e-05,0.92093]
[1780051982038,39.62,73545.88,101.7,0.00618,1e-05,0.92077]
[1780051989087,39.62,73546.41,101.7,0.00618,1e-05,0.92136]
[1780051998150,39.62,73546.74,101.7,0.00618,1e-05,0.92173]
[1780052003186,39.62,73546.05,101.7,0.00618,1e-05,0.92096]
[1780052008221,39.62,73551.89,101.7,0.00623,1e-05,0.92749]
[1780052010986,39.62,73551.76,101.7,0.00623,1e-05,0.92734]
[1780052016277,39.62,73555.81,101.7,0.00625,1e-05,0.93064]
[1780052021312,39.62,73558.85,101.7,0.00628,1e-05,0.93406]
[1780052026347,39.62,73557.07,101.7,0.00626,1e-05,0.93205]
[1780052031382,39.62,73557.03,101.7,0.00626,1e-05,0.93201]
[1780052036417,39.62,73557.16,101.7,0.00626,1e-05,0.93215]
[1780052041452,39.62,73555.9,101.7,0.00625,1e-05,0.93074]
[1780052046487,39.62,73553.78,101.7,0.00623,1e-05,0.92836]
[1780052051521,39.62,73552.61,101.7,0.00622,1e-05,0.92704]
[1780052056557,39.62,73551.89,101.7,0.00622,1e-05,0.92624]
[1780052065620,39.62,73552.94,101.7,0.00623,1e-05,0.92741]
[1780052070655,39.62,73554.3,101.7,0.00624,1e-05,0.92894]
[1780052075690,39.62,73554.51,101.7,0.00623,1e-05,0.92792]
[1780052080725,39.62,73555.38,101.7,0.00624,1e-05,0.9289]
[1780052085760,39.62,73554.11,101.7,0.00623,1e-05,0.92747]
[1780052090795,39.62,73551.37,101.7,0.00621,1e-05,0.9244]
[1780052095831,39.62,73547.98,101.7,0.00618,1e-05,0.92062]
[1780052100866,39.62,73547.53,101.7,0.00617,1e-05,0.92012]
[1780052109929,39.62,73547.16,101.7,0.00617,1e-05,0.91971]
[1780052115973,39.62,73551.8,101.7,0.00621,1e-05,0.92488]
[1780052121008,39.62,73558.72,101.7,0.00627,1e-05,0.93265]
[1780052126043,39.62,73559.66,101.7,0.00628,1e-05,0.93371]
[1780052131078,39.62,73561.53,101.7,0.00628,1e-05,0.93456]
[1780052136113,39.62,73560.26,101.7,0.00627,1e-05,0.93313]
[1780052141148,39.62,73564.84,101.7,0.00631,1e-05,0.9383]
[1780052146183,39.62,73565.27,101.7,0.00632,1e-05,0.93879]
[1780052151243,39.62,73569.97,101.7,0.00636,1e-05,0.94413]
[1780052153240,39.62,73585.41,101.7,0.00649,1e-05,0.96184]
[1780052158243,39.62,73585.23,101.7,0.00649,1e-05,0.96163]
[1780052163311,39.62,73576.49,101.7,0.00641,1e-05,0.95157]
[1780052168345,39.62,73579.99,101.7,0.00644,1e-05,0.95559]
[1780052173381,39.62,73580.26,101.7,0.00644,1e-05,0.9559]
[1780052178416,39.62,73582.02,101.7,0.00646,1e-05,0.95792]
[1780052183451,39.62,73581.23,101.7,0.00645,1e-05,0.95701]
[1780052188486,39.62,73583.3,101.7,0.00647,1e-05,0.9594]
[1780052193521,39.62,73584.28,101.7,0.00647,1e-05,0.95924]
[1780052198556,39.62,73588.94,101.7,0.00651,1e-05,0.96463]
[1780052203592,39.62,73591.67,101.7,0.00653,1e-05,0.9678]
[1780052208627,39.62,73591.67,101.7,0.00653,1e-05,0.9678]
[1780052213662,39.62,73591.61,101.7,0.00653,1e-05,0.96773]
[1780052218696,39.62,73590.75,101.7,0.00653,1e-05,0.96673]
[1780052223735,39.62,73576.96,101.7,0.00641,1e-05,0.95083]
[1780052228770,39.62,73579.24,101.7,0.00643,1e-05,0.95344]
[1780052233805,39.62,73589.63,101.7,0.00652,1e-05,0.96543]
[1780052238841,39.62,73591.49,101.7,0.00653,1e-05,0.96759]
[1780052243876,39.62,73593.58,101.7,0.00655,1e-05,0.97002]
[1780052248911,39.62,73593.47,101.7,0.00655,1e-05,0.96989]
[1780052254953,39.62,73595.21,101.7,0.00656,1e-05,0.97062]
[1780052259988,39.62,73584.6,101.7,0.00646,1e-05,0.95833]
[1780052265023,39.62,73585.59,101.7,0.00647,1e-05,0.95947]
[1780052271065,39.62,73586.46,101.7,0.00648,1e-05,0.96047]
[1780052276100,39.62,73587.35,101.7,0.00649,1e-05,0.9615]
[1780052282143,39.62,73587.34,101.7,0.00649,1e-05,0.96149]
[1780052287177,39.62,73588.13,101.7,0.0065,1e-05,0.9624]
[1780052292213,39.62,73589.32,101.7,0.00651,1e-05,0.96378]
[1780052297248,39.62,73591.2,101.7,0.00652,1e-05,0.96596]
[1780052302283,39.62,73592.8,101.7,0.00654,1e-05,0.96782]
[1780052308325,39.62,73591.46,101.7,0.00652,1e-05,0.96626]
[1780052314367,39.62,73591.98,101.7,0.00652,1e-05,0.96557]
[1780052319402,39.62,73591.93,101.7,0.00652,1e-05,0.96551]
[1780052324438,39.62,73587.29,101.7,0.00648,1e-05,0.96014]
[1780052329473,39.62,73575.15,101.7,0.00637,1e-05,0.94621]
[1780052334510,39.62,73569.2,101.7,0.00632,1e-05,0.93944]
[1780052339545,39.62,73569.07,101.7,0.00632,1e-05,0.9393]
[1780052344580,39.62,73565.59,101.7,0.00629,1e-05,0.93536]
[1780052349615,39.62,73565.95,101.7,0.0063,1e-05,0.93576]
[1780052354650,39.62,73565.71,101.7,0.00629,1e-05,0.93549]
[1780052359685,39.62,73565.91,101.7,0.0063,1e-05,0.93572]
[1780052364720,39.62,73565.76,101.7,0.00629,1e-05,0.93555]
[1780052369755,39.62,73565.04,101.7,0.00629,1e-05,0.93474]
[1780052374791,39.62,73564.76,101.7,0.00628,1e-05,0.93316]
[1780052379826,39.62,73566.16,101.7,0.00629,1e-05,0.93474]
[1780052384861,39.62,73562.63,101.7,0.00626,1e-05,0.93076]
[1780052389897,39.62,73548.92,101.7,0.00614,1e-05,0.91544]
[1780052394932,39.62,73545.1,101.7,0.00611,1e-05,0.9112]
[1780052399967,39.62,73536.9,101.7,0.00605,1e-05,0.90218]
[1780052405007,39.62,73528.29,101.7,0.00598,1e-05,0.89278]
[1780052410041,39.62,73529.21,101.7,0.00598,1e-05,0.89378]
[1780052415076,39.62,73515.49,101.7,0.00587,1e-05,0.87895]
[1780052420111,39.62,73510.82,101.7,0.00584,1e-05,0.87395]
[1780052423280,39.62,73507.83,101.7,0.00581,1e-05,0.87077]
[1780052424363,39.62,73507.83,101.7,0.00581,1e-05,0.87077]
[1780052432352,39.62,73507.75,101.7,0.0058,1e-05,0.86948]
[1780052439244,39.62,73500.63,101.7,0.00575,1e-05,0.86194]
[1780052444279,39.62,73509.93,101.7,0.00582,1e-05,0.8718]
[1780052449315,39.62,73510.13,101.7,0.00582,1e-05,0.87202]
[1780052454350,39.62,73520.05,101.7,0.0059,1e-05,0.88264]
[1780052459385,39.62,73518.47,101.7,0.00589,1e-05,0.88094]
[1780052464422,39.62,73519.94,101.7,0.0059,1e-05,0.88253]
[1780052469457,39.62,73520.01,101.7,0.0059,1e-05,0.8826]
[1780052474492,39.62,73522.1,101.7,0.00592,1e-05,0.88485]
[1780052481541,39.62,73521.0,101.7,0.00591,1e-05,0.88367]
[1780052486578,39.62,73513.63,101.7,0.00585,1e-05,0.87575]
[1780052492621,39.62,73513.71,101.7,0.00584,1e-05,0.87463]
[1780052497658,39.62,73513.94,101.7,0.00584,1e-05,0.87488]
[1780052503700,39.62,73513.97,101.7,0.00584,1e-05,0.87491]
[1780052508735,39.62,73514.6,101.7,0.00585,1e-05,0.87559]
[1780052513770,39.62,73520.99,101.7,0.0059,1e-05,0.88244]
[1780052518805,39.62,73522.56,101.7,0.00591,1e-05,0.88414]
[1780052523840,39.62,73527.93,101.7,0.00596,1e-05,0.88994]
[1780052528875,39.62,73526.78,101.7,0.00595,1e-05,0.8887]
[1780052540964,39.62,73526.04,101.7,0.00594,1e-05,0.8879]
[1780052546000,39.62,73526.95,101.7,0.00595,1e-05,0.88888]
[1780052551035,39.62,73526.96,101.7,0.00594,1e-05,0.88767]
[1780052556070,39.62,73527.32,101.7,0.00594,1e-05,0.88806]
[1780052561105,39.62,73526.56,101.7,0.00594,1e-05,0.88724]
[1780052566140,39.62,73523.5,101.7,0.00591,1e-05,0.88394]
[1780052567976,39.62,73523.5,101.7,0.00591,1e-05,0.88394]
[1780052568289,39.62,73523.5,101.7,0.00591,1e-05,0.88394]
[1780052577219,39.62,73528.41,101.7,0.00595,1e-05,0.88924]
[1780052582254,39.62,73532.17,101.7,0.00598,1e-05,0.89333]
[1780052587289,39.62,73536.19,101.7,0.00602,1e-05,0.89771]
[1780052592325,39.62,73536.75,101.7,0.00602,1e-05,0.89832]
[1780052597360,39.62,73536.2,101.7,0.00602,1e-05,0.89772]
[1780052604409,39.62,73535.42,101.7,0.00601,1e-05,0.89687]
[1780052609444,39.62,73535.52,101.7,0.00601,1e-05,0.89698]
[1780052615487,39.62,73540.68,101.7,0.00604,1e-05,0.90139]
[1780052620521,39.62,73542.26,101.7,0.00606,1e-05,0.90313]
[1780052625556,39.62,73540.74,101.7,0.00604,1e-05,0.90146]
[1780052630591,39.62,73540.06,101.7,0.00604,1e-05,0.90071]
[1780052635626,39.62,73542.1,101.7,0.00606,1e-05,0.90295]
[1780052640682,39.62,73539.14,101.7,0.00603,1e-05,0.89971]
[1780052645715,39.62,73549.21,101.7,0.00611,1e-05,0.91079]
[1780052651758,39.62,73553.56,101.7,0.00615,1e-05,0.91561]
[1780052656794,39.62,73535.61,101.7,0.006,1e-05,0.89585]
[1780052661831,39.62,73536.92,101.7,0.00601,1e-05,0.89728]
[1780052666866,39.62,73537.59,101.7,0.00602,1e-05,0.89801]
[1780052671901,39.62,73536.29,101.7,0.006,1e-05,0.89536]
[1780052676936,39.62,73538.72,101.7,0.00602,1e-05,0.89802]
[1780052681971,39.62,73538.67,101.7,0.00602,1e-05,0.89796]
[1780052687006,39.62,73536.55,101.7,0.006,1e-05,0.89565]
[1780052692041,39.62,73536.91,101.7,0.00601,1e-05,0.89604]
[1780052697077,39.62,73537.61,101.7,0.00601,1e-05,0.89681]
[1780052702113,39.62,73537.19,101.7,0.00601,1e-05,0.89635]
[1780052707148,39.62,73537.59,101.7,0.00601,1e-05,0.89678]
[1780052712183,39.62,73548.26,101.7,0.0061,1e-05,0.9085]
[1780052717218,39.62,73556.45,101.7,0.00617,1e-05,0.91757]
[1780052722253,39.62,73558.14,101.7,0.00618,1e-05,0.91946]
[1780052727288,39.62,73554.86,101.7,0.00615,1e-05,0.9158]
[1780052732325,39.62,73555.75,101.7,0.00615,1e-05,0.91555]
[1780052737361,39.62,73555.82,101.7,0.00615,1e-05,0.91562]
[1780052742397,39.62,73562.74,101.7,0.00621,1e-05,0.92334]
[1780052747432,39.62,73560.86,101.7,0.0062,1e-05,0.92124]
[1780052752467,39.62,73568.3,101.7,0.00626,1e-05,0.92958]
[1780052757502,39.62,73570.73,101.7,0.00628,1e-05,0.93232]
[1780052762538,39.62,73566.25,101.7,0.00624,1e-05,0.92727]
[1780052767573,39.62,73567.07,101.7,0.00625,1e-05,0.92819]
[1780052772607,39.62,73567.81,101.7,0.00625,1e-05,0.92903]
[1780052778649,39.62,73568.17,101.7,0.00626,1e-05,0.92943]
[1780052783684,39.62,73567.84,101.7,0.00625,1e-05,0.92906]
[1780052789728,39.62,73568.61,101.7,0.00626,1e-05,0.92993]
[1780052794763,39.62,73568.42,101.7,0.00625,1e-05,0.92845]
[1780052799798,39.62,73568.61,101.7,0.00625,1e-05,0.92867]
[1780052804833,39.62,73568.37,101.7,0.00625,1e-05,0.9284]
[1780052809844,39.62,73568.36,101.7,0.00625,1e-05,0.92839]
[1780052815910,39.62,73568.45,101.7,0.00625,1e-05,0.92849]
[1780052821224,39.62,73568.07,101.7,0.00625,1e-05,0.92806]
[1780052826988,39.62,73568.28,101.7,0.00625,1e-05,0.9283]
[1780052832032,39.62,73566.88,101.7,0.00624,1e-05,0.92672]
[1780052835724,39.62,73553.15,101.7,0.00612,1e-05,0.91142]
[1780052841089,39.62,73548.97,101.7,0.00609,1e-05,0.9068]
[1780052848138,39.62,73550.32,101.7,0.0061,1e-05,0.90829]
[1780052853173,39.62,73549.38,101.7,0.00608,1e-05,0.90601]
[1780052858208,39.62,73549.16,101.7,0.00608,1e-05,0.90577]
[1780052863243,39.62,73556.67,101.7,0.00614,1e-05,0.91408]
[1780052868278,39.62,73557.57,101.7,0.00615,1e-05,0.91507]
[1780052873313,39.62,73562.51,101.7,0.00619,1e-05,0.92058]
[1780052878348,39.62,73562.06,101.7,0.00619,1e-05,0.92007]
[1780052883383,39.62,73561.57,101.7,0.00618,1e-05,0.91953]
[1780052889425,39.62,73559.54,101.7,0.00617,1e-05,0.91727]
[1780052894460,39.62,73566.15,101.7,0.00622,1e-05,0.92465]
[1780052901509,39.62,73564.62,101.7,0.00621,1e-05,0.92293]
[1780052906545,39.62,73558.24,101.7,0.00616,1e-05,0.91582]
[1780052911581,39.62,73556.33,101.7,0.00613,1e-05,0.91245]
[1780052916670,39.62,73556.33,101.7,0.00613,1e-05,0.91245]
[1780052922658,39.62,73554.43,101.7,0.00612,1e-05,0.91035]
[1780052927693,39.62,73555.12,101.7,0.00612,1e-05,0.91111]
[1780052932729,39.62,73555.81,101.7,0.00613,1e-05,0.91188]
[1780052937763,39.62,73555.34,101.7,0.00612,1e-05,0.91136]
[1780052942798,39.62,73555.32,101.7,0.00612,1e-05,0.91133]
[1780052947833,39.62,73555.62,101.7,0.00613,1e-05,0.91167]
[1780052952873,39.62,73555.58,101.7,0.00613,1e-05,0.91162]
[1780052960927,39.62,73555.51,101.7,0.00613,1e-05,0.91154]
[1780052965961,39.62,73554.75,101.7,0.00612,1e-05,0.9107]
[1780052974017,39.62,73554.72,101.7,0.00611,1e-05,0.90943]
[1780052982076,39.62,73552.85,101.7,0.0061,1e-05,0.90736]
[1780052987113,39.62,73538.33,101.7,0.00598,1e-05,0.89146]
[1780052992148,39.62,73532.03,101.7,0.00593,1e-05,0.88463]
[1780052997184,39.62,73530.6,101.7,0.00591,1e-05,0.88309]
[1780053002219,39.62,73531.54,101.7,0.00592,1e-05,0.8841]
[1780053009269,39.62,73532.38,101.7,0.00593,1e-05,0.88501]
[1780053014306,39.62,73532.33,101.7,0.00593,1e-05,0.88496]
[1780053019340,39.62,73540.47,101.7,0.00599,1e-05,0.89379]
[1780053024376,39.62,73541.55,101.7,0.006,1e-05,0.89497]
[1780053029412,39.62,73541.31,101.7,0.006,1e-05,0.8947]
[1780053034447,39.62,73540.44,101.7,0.00599,1e-05,0.89253]
[1780053039482,39.62,73541.09,101.7,0.00599,1e-05,0.89324]
[1780053045527,39.62,73541.4,101.7,0.00599,1e-05,0.89357]
[1780053052576,39.62,73541.54,101.7,0.006,1e-05,0.89373]
[1780053057611,39.62,73543.45,101.7,0.00601,1e-05,0.89581]
[1780053062647,39.62,73539.91,101.7,0.00598,1e-05,0.89195]
[1780053067684,39.62,73534.35,101.7,0.00594,1e-05,0.88592]
[1780053074734,39.62,73534.32,101.7,0.00594,1e-05,0.88589]
[1780053079768,39.62,73534.79,101.7,0.00594,1e-05,0.8864]
[1780053084803,39.62,73534.58,101.7,0.00594,1e-05,0.88617]
[1780053090845,39.62,73533.74,101.7,0.00593,1e-05,0.88526]
[1780053096887,39.62,73535.71,101.7,0.00594,1e-05,0.88617]
[1780053101934,39.62,73537.47,101.7,0.00595,1e-05,0.88808]
[1780053106968,39.62,73539.71,101.7,0.00597,1e-05,0.89051]
[1780053112008,39.62,73543.73,101.7,0.006,1e-05,0.89489]
[1780053117038,39.62,73544.17,101.7,0.00601,1e-05,0.89537]
[1780053122075,39.62,73542.7,101.7,0.006,1e-05,0.89376]
[1780053127110,39.62,73539.27,101.7,0.00597,1e-05,0.89003]
[1780053132145,39.62,73541.68,101.7,0.00599,1e-05,0.89265]
[1780053137185,39.62,73543.13,101.7,0.006,1e-05,0.89423]
[1780053142215,39.62,73542.94,101.7,0.006,1e-05,0.89403]
[1780053147250,39.62,73542.83,101.7,0.006,1e-05,0.89391]
[1780053152285,39.62,73543.55,101.7,0.006,1e-05,0.89346]
[1780053157320,39.62,73543.3,101.7,0.00599,1e-05,0.89319]
[1780053164369,39.62,73537.77,101.7,0.00595,1e-05,0.88718]
[1780053170411,39.62,73538.34,101.7,0.00595,1e-05,0.8878]
[1780053177460,39.62,73538.8,101.7,0.00596,1e-05,0.8883]
[1780053178982,39.62,73538.8,101.7,0.00596,1e-05,0.8883]
[1780053180039,39.62,73538.8,101.7,0.00596,1e-05,0.8883]
[1780053185516,39.62,73537.5,101.7,0.00595,1e-05,0.88689]
[1780053190551,39.62,73540.88,101.7,0.00597,1e-05,0.89056]
[1780053195587,39.62,73540.16,101.7,0.00597,1e-05,0.88978]
[1780053200622,39.62,73541.72,101.7,0.00598,1e-05,0.89147]
[1780053205657,39.62,73541.52,101.7,0.00598,1e-05,0.89125]
[1780053210692,39.62,73542.43,101.7,0.00599,1e-05,0.89224]
[1780053217741,39.62,73542.42,101.7,0.00598,1e-05,0.89101]
[1780053224790,39.62,73542.54,101.7,0.00598,1e-05,0.89114]
[1780053229825,39.62,73542.61,101.7,0.00598,1e-05,0.89121]
[1780053237800,39.62,73542.52,101.7,0.00598,1e-05,0.89112]
[1780053241916,39.62,73580.64,101.7,0.0063,1e-05,0.93338]
[1780053247938,39.62,73588.02,101.7,0.00636,1e-05,0.94175]
[1780053252993,39.62,73578.7,101.7,0.00628,1e-05,0.93119]
[1780053258028,39.62,73575.4,101.7,0.00625,1e-05,0.92747]
[1780053261049,39.62,73561.18,101.7,0.00613,1e-05,0.9116]
[1780053266084,39.62,73561.07,101.7,0.00613,1e-05,0.91148]
[1780053271119,39.62,73557.99,101.7,0.0061,1e-05,0.90683]
[1780053276154,39.62,73552.34,101.7,0.00605,1e-05,0.90061]
[1780053281189,39.62,73550.43,101.7,0.00604,1e-05,0.89852]
[1780053286226,39.62,73550.69,101.7,0.00604,1e-05,0.8988]
[1780053291260,39.62,73550.89,101.7,0.00604,1e-05,0.89902]
[1780053297302,39.62,73550.84,101.7,0.00604,1e-05,0.89897]
[1780053302337,39.62,73550.73,101.7,0.00604,1e-05,0.89885]
[1780053307372,39.62,73550.8,101.7,0.00604,1e-05,0.89892]
[1780053312407,39.62,73550.66,101.7,0.00604,1e-05,0.89877]
[1780053317442,39.62,73550.12,101.7,0.00603,1e-05,0.89818]
[1780053322477,39.62,73557.05,101.7,0.00609,1e-05,0.90579]
[1780053327512,39.62,73558.94,101.7,0.00611,1e-05,0.90788]
[1780053332547,39.62,73559.24,101.7,0.0061,1e-05,0.90697]
[1780053337582,39.62,73561.88,101.7,0.00612,1e-05,0.90988]
[1780053342617,39.62,73562.69,101.7,0.00613,1e-05,0.91078]
[1780053347652,39.62,73563.68,101.7,0.00614,1e-05,0.91188]
[1780053354701,39.62,73563.92,101.7,0.00614,1e-05,0.91214]
[1780053359737,39.62,73565.29,101.7,0.00615,1e-05,0.91367]
[1780053364772,39.62,73564.49,101.7,0.00614,1e-05,0.91278]
[1780053369807,39.62,73564.34,101.7,0.00614,1e-05,0.91261]
[1780053374842,39.62,73563.92,101.7,0.00614,1e-05,0.91214]
[1780053379878,39.62,73564.59,101.7,0.00614,1e-05,0.91289]
[1780053384913,39.62,73564.2,101.7,0.00614,1e-05,0.91246]
[1780053389947,39.62,73562.49,101.7,0.00613,1e-05,0.91056]
[1780053395009,39.62,73563.9,101.7,0.00613,1e-05,0.91088]
[1780053401051,39.62,73564.05,101.7,0.00613,1e-05,0.91104]
[1780053407093,39.62,73563.7,101.7,0.00613,1e-05,0.91065]
[1780053412128,39.62,73564.74,101.7,0.00614,1e-05,0.91181]
[1780053420655,39.62,73564.78,101.7,0.00614,1e-05,0.91185]
[1780053426226,39.62,73565.11,101.7,0.00614,1e-05,0.91222]
[1780053431261,39.62,73570.48,101.7,0.00619,1e-05,0.91819]
[1780053436297,39.62,73571.37,101.7,0.00619,1e-05,0.91918]
[1780053441331,39.62,73571.33,101.7,0.00619,1e-05,0.91914]
[1780053446366,39.62,73569.07,101.7,0.00617,1e-05,0.91662]
[1780053451401,39.62,73564.15,101.7,0.00612,1e-05,0.90991]
[1780053456439,39.62,73563.83,101.7,0.00612,1e-05,0.90955]
[1780053463488,39.62,73564.1,101.7,0.00612,1e-05,0.90985]
[1780053469530,39.62,73564.15,101.7,0.00612,1e-05,0.90991]
[1780053474565,39.62,73563.88,101.7,0.00612,1e-05,0.90961]
[1780053479600,39.62,73563.94,101.7,0.00612,1e-05,0.90967]
[1780053484635,39.62,73564.12,101.7,0.00612,1e-05,0.90987]
[1780053489670,39.62,73563.56,101.7,0.00612,1e-05,0.90925]
[1780053496064,39.62,73563.41,101.7,0.00612,1e-05,0.90909]
[1780053501754,39.62,73568.0,101.7,0.00616,1e-05,0.91418]
[1780053506789,39.62,73570.18,101.7,0.00617,1e-05,0.9166]
[1780053511824,39.62,73573.17,101.7,0.00619,1e-05,0.91868]
[1780053516859,39.62,73573.13,101.7,0.00619,1e-05,0.91864]
[1780053522905,39.62,73573.58,101.7,0.0062,1e-05,0.91914]
[1780053527940,39.62,73571.84,101.7,0.00618,1e-05,0.9172]
[1780053532975,39.62,73572.14,101.7,0.00618,1e-05,0.91753]
[1780053538010,39.62,73561.65,101.7,0.0061,1e-05,0.9059]
[1780053543045,39.62,73560.47,101.7,0.00609,1e-05,0.9046]
[1780053548079,39.62,73561.32,101.7,0.00609,1e-05,0.90553]
[1780053553115,39.62,73561.16,101.7,0.00609,1e-05,0.90536]
[1780053558150,39.62,73563.39,101.7,0.00611,1e-05,0.90782]
[1780053563186,39.62,73562.7,101.7,0.0061,1e-05,0.90706]
[1780053570235,39.62,73562.68,101.7,0.0061,1e-05,0.90704]
[1780053575270,39.62,73562.67,101.7,0.0061,1e-05,0.90578]
[1780053580305,39.62,73568.38,101.7,0.00614,1e-05,0.9121]
[1780053585340,39.62,73569.61,101.7,0.00615,1e-05,0.91347]
[1780053590375,39.62,73569.24,101.7,0.00615,1e-05,0.91305]
[1780053595410,39.62,73569.41,101.7,0.00615,1e-05,0.91324]
[1780053600445,39.62,73569.97,101.7,0.00616,1e-05,0.91387]
[1780053605480,39.62,73582.22,101.7,0.00626,1e-05,0.92757]
[1780053610514,39.62,73581.53,101.7,0.00625,1e-05,0.92679]
[1780053615550,39.62,73582.24,101.7,0.00626,1e-05,0.92759]
[1780053620585,39.62,73584.26,101.7,0.00628,1e-05,0.92986]
[1780053625620,39.62,73584.18,101.7,0.00628,1e-05,0.92977]
[1780053630658,39.62,73584.68,101.7,0.00628,1e-05,0.93034]
[1780053635693,39.62,73584.53,101.7,0.00627,1e-05,0.9289]
[1780053640728,39.62,73584.51,101.7,0.00627,1e-05,0.92888]
[1780053645763,39.62,73583.56,101.7,0.00626,1e-05,0.92781]
[1780053651806,39.62,73583.57,101.7,0.00626,1e-05,0.92782]
[1780053656842,39.62,73584.33,101.7,0.00627,1e-05,0.92868]
[1780053661877,39.62,73587.12,101.7,0.00629,1e-05,0.93182]
[1780053666914,39.62,73598.73,101.7,0.00639,1e-05,0.94502]
[1780053672649,39.62,73604.38,101.7,0.00644,1e-05,0.95149]
[1780053677991,39.62,73597.92,101.7,0.00639,1e-05,0.94409]
[1780053683033,39.62,73597.9,101.7,0.00639,1e-05,0.94407]
[1780053688069,39.62,73598.53,101.7,0.00639,1e-05,0.94479]
[1780053694121,39.62,73598.98,101.7,0.00639,1e-05,0.94402]
[1780053699162,39.62,73592.86,101.7,0.00633,1e-05,0.93705]
[1780053704197,39.62,73593.4,101.7,0.00634,1e-05,0.93767]
[1780053709232,39.62,73592.3,101.7,0.00633,1e-05,0.93642]
[1780053719302,39.62,73592.48,101.7,0.00633,1e-05,0.93662]
[1780053724337,39.62,73591.27,101.7,0.00632,1e-05,0.93525]
[1780053729372,39.62,73591.17,101.7,0.00632,1e-05,0.93514]
[1780053735414,39.62,73589.02,101.7,0.0063,1e-05,0.9327]
[1780053740449,39.62,73588.7,101.7,0.0063,1e-05,0.93234]
[1780053745484,39.62,73588.54,101.7,0.0063,1e-05,0.93216]
[1780053750518,39.62,73588.37,101.7,0.0063,1e-05,0.93197]
[1780053755554,39.62,73589.22,101.7,0.00629,1e-05,0.93166]
[1780053761595,39.62,73588.9,101.7,0.00629,1e-05,0.9313]
[1780053766631,39.62,73588.81,101.7,0.00629,1e-05,0.93119]
[1780053773680,39.62,73588.61,101.7,0.00629,1e-05,0.93097]
[1780053779723,39.62,73588.45,101.7,0.00629,1e-05,0.93079]
[1780053784758,39.62,73588.1,101.7,0.00628,1e-05,0.93039]
[1780053789985,39.62,73587.71,101.7,0.00628,1e-05,0.92995]
[1780053790797,39.62,73587.68,101.7,0.00628,1e-05,0.92992]
[1780053798397,39.62,73587.71,101.7,0.00628,1e-05,0.92995]
[1780053807919,39.62,73579.65,101.7,0.00621,1e-05,0.9209]
[1780053812954,39.62,73571.2,101.7,0.00613,1e-05,0.91023]
[1780053818001,39.62,73552.59,101.7,0.00598,1e-05,0.8898]
[1780053823039,39.62,73549.36,101.7,0.00595,1e-05,0.88629]
[1780053828074,39.62,73549.06,101.7,0.00595,1e-05,0.88597]
[1780053833109,39.62,73549.98,101.7,0.00596,1e-05,0.88696]
[1780053838144,39.62,73558.11,101.7,0.00603,1e-05,0.89582]
[1780053843179,39.62,73558.51,101.7,0.00603,1e-05,0.89626]
[1780053848214,39.62,73558.25,101.7,0.00603,1e-05,0.89597]
[1780053853264,39.62,73558.05,101.7,0.00603,1e-05,0.89575]
[1780053858300,39.62,73558.12,101.7,0.00603,1e-05,0.89583]
[1780053863334,39.62,73554.28,101.7,0.00599,1e-05,0.89164]
[1780053868369,39.62,73549.09,101.7,0.00595,1e-05,0.886]
[1780053874414,39.62,73546.65,101.7,0.00592,1e-05,0.88214]
[1780053879446,39.62,73550.42,101.7,0.00595,1e-05,0.88621]
[1780053884481,39.62,73561.58,101.7,0.00605,1e-05,0.89838]
[1780053889516,39.62,73566.45,101.7,0.00609,1e-05,0.90374]
[1780053894551,39.62,73583.05,101.7,0.00623,1e-05,0.92218]
[1780053899586,39.62,73587.11,101.7,0.00626,1e-05,0.92674]
[1780053904621,39.62,73582.73,101.7,0.00622,1e-05,0.92183]
[1780053909656,39.62,73579.88,101.7,0.0062,1e-05,0.91864]
[1780053914691,39.62,73576.11,101.7,0.00617,1e-05,0.91443]
[1780053919726,39.62,73576.25,101.7,0.00617,1e-05,0.91459]
[1780053924761,39.62,73571.7,101.7,0.00613,1e-05,0.90954]
[1780053929796,39.62,73570.36,101.7,0.00612,1e-05,0.90805]
[1780053934831,39.62,73567.2,101.7,0.00608,1e-05,0.90332]
[1780053939866,39.62,73567.18,101.7,0.00608,1e-05,0.9033]
[1780053944901,39.62,73563.18,101.7,0.00605,1e-05,0.8989]
[1780053952962,39.62,73563.65,101.7,0.00606,1e-05,0.89942]
[1780053963035,39.62,73563.58,101.7,0.00605,1e-05,0.89934]
[1780053968070,39.62,73557.62,101.7,0.00601,1e-05,0.89282]
[1780053971091,39.62,73541.64,101.7,0.00588,1e-05,0.87552]
[1780053975138,39.62,73522.77,101.7,0.00573,1e-05,0.85546]
[1780053980175,39.62,73514.45,101.7,0.00566,1e-05,0.84674]
[1780053985209,39.62,73512.06,101.7,0.00564,1e-05,0.84425]
[1780053990244,39.62,73511.82,101.7,0.00564,1e-05,0.844]
[1780053995284,39.62,73503.32,101.7,0.00557,1e-05,0.83402]
[1780054000319,39.62,73497.88,101.7,0.00553,1e-05,0.82843]
[1780054005354,39.62,73498.82,101.7,0.00553,1e-05,0.82939]
[1780054010389,39.62,73498.6,101.7,0.00553,1e-05,0.82916]
[1780054015424,39.62,73498.37,101.7,0.00553,1e-05,0.82893]
[1780054020459,39.62,73497.64,101.7,0.00552,1e-05,0.82818]
[1780054025494,39.62,73512.18,101.7,0.00564,1e-05,0.84319]
[1780054030529,39.62,73513.29,101.7,0.00564,1e-05,0.84435]
[1780054035564,39.62,73513.58,101.7,0.00565,1e-05,0.84465]
[1780054040609,39.62,73516.69,101.7,0.00567,1e-05,0.8479]
[1780054043274,39.62,73516.05,101.7,0.00567,1e-05,0.84723]
[1780054046129,39.62,73516.15,101.7,0.00567,1e-05,0.84733]
[1780054052137,39.62,73515.37,101.7,0.00566,1e-05,0.84652]
[1780054057728,39.62,73512.91,101.7,0.00563,1e-05,0.84277]
[1780054062763,39.62,73512.62,101.7,0.00563,1e-05,0.84247]
[1780054067798,39.62,73513.2,101.7,0.00564,1e-05,0.84307]
[1780054072832,39.62,73511.77,101.7,0.00562,1e-05,0.84159]
[1780054078875,39.62,73512.03,101.7,0.00563,1e-05,0.84186]
[1780054084917,39.62,73505.39,101.7,0.00558,1e-05,0.83498]
[1780054089952,39.62,73504.21,101.7,0.00557,1e-05,0.83376]
[1780054094987,39.62,73503.75,101.7,0.00556,1e-05,0.83329]
[1780054100024,39.62,73503.79,101.7,0.00556,1e-05,0.83333]
[1780054105059,39.62,73503.36,101.7,0.00556,1e-05,0.83289]
[1780054110095,39.62,73498.03,101.7,0.00552,1e-05,0.82741]
[1780054115131,39.62,73495.96,101.7,0.0055,1e-05,0.82413]
[1780054120189,39.62,73494.48,101.7,0.00549,1e-05,0.82262]
[1780054121544,39.62,73482.75,101.7,0.0054,1e-05,0.81074]
[1780054127227,39.62,73467.04,101.7,0.00528,1e-05,0.79505]
[1780054131992,39.62,73465.34,101.7,0.00527,1e-05,0.79337]
[1780054137297,39.62,73465.68,101.7,0.00527,1e-05,0.7937]
[1780054142332,39.62,73465.9,101.7,0.00527,1e-05,0.79392]
[1780054147367,39.62,73465.93,101.7,0.00527,1e-05,0.79395]
[1780054152402,39.62,73465.88,101.7,0.00527,1e-05,0.7939]
[1780054157437,39.62,73467.07,101.7,0.00528,1e-05,0.79508]
[1780054162472,39.62,73469.33,101.7,0.0053,1e-05,0.79732]
[1780054167506,39.62,73472.46,101.7,0.00532,1e-05,0.80043]
[1780054172542,39.62,73474.57,101.7,0.00533,1e-05,0.8014]
[1780054177576,39.62,73474.56,101.7,0.00533,1e-05,0.80139]
[1780054182612,39.62,73474.41,101.7,0.00533,1e-05,0.80124]
[1780054187647,39.62,73475.23,101.7,0.00533,1e-05,0.80206]
[1780054192682,39.62,73475.1,101.7,0.00533,1e-05,0.80193]
[1780054197717,39.62,73475.71,101.7,0.00534,1e-05,0.80254]
[1780054202752,39.62,73475.31,101.7,0.00533,1e-05,0.80214]
[1780054207787,39.62,73472.57,101.7,0.00531,1e-05,0.79941]
[1780054212823,39.62,73472.62,101.7,0.00531,1e-05,0.79945]
[1780054217858,39.62,73476.89,101.7,0.00535,1e-05,0.80371]
[1780054222893,39.62,73478.26,101.7,0.00536,1e-05,0.80508]
[1780054228935,39.62,73478.05,101.7,0.00535,1e-05,0.80487]
[1780054233970,39.62,73470.07,101.7,0.00529,1e-05,0.79579]
[1780054237263,39.62,73469.28,101.7,0.00528,1e-05,0.795]
[1780054243048,39.62,73465.26,101.7,0.00525,1e-05,0.79103]
[1780054248083,39.62,73460.31,101.7,0.00522,1e-05,0.78616]
[1780054253118,39.62,73456.46,101.7,0.00519,1e-05,0.78239]
[1780054258153,39.62,73449.3,101.7,0.00514,1e-05,0.77541]
[1780054262187,39.62,73430.8,101.7,0.00501,1e-05,0.75764]
[1780054267222,39.62,73428.97,101.7,0.00499,1e-05,0.7559]
[1780054272257,39.62,73432.8,101.7,0.00502,1e-05,0.75954]
[1780054277292,39.62,73430.19,101.7,0.005,1e-05,0.75706]
[1780054282326,39.62,73432.69,101.7,0.00502,1e-05,0.75944]
[1780054283285,39.62,73432.69,101.7,0.00502,1e-05,0.75944]
[1780054288369,39.62,73433.51,101.7,0.00503,1e-05,0.76022]
[1780054293404,39.62,73433.26,101.7,0.00502,1e-05,0.75888]
[1780054298439,39.62,73432.13,101.7,0.00501,1e-05,0.75781]
[1780054303475,39.62,73432.85,101.7,0.00501,1e-05,0.75849]
[1780054308509,39.62,73432.96,101.7,0.00502,1e-05,0.7586]
[1780054314551,39.62,73432.93,101.7,0.00502,1e-05,0.75857]
[1780054319586,39.62,73432.13,101.7,0.00501,1e-05,0.75781]
[1780054326635,39.62,73432.46,101.7,0.00501,1e-05,0.75812]
[1780054331670,39.62,73432.54,101.7,0.00501,1e-05,0.7582]
[1780054336705,39.62,73430.48,101.7,0.005,1e-05,0.75624]
[1780054342747,39.62,73431.44,101.7,0.005,1e-05,0.75715]
[1780054351810,39.62,73433.4,101.7,0.00501,1e-05,0.75792]
[1780054356846,39.62,73439.79,101.7,0.00506,1e-05,0.76403]
[1780054361886,39.62,73442.03,101.7,0.00507,1e-05,0.76618]
[1780054366923,39.62,73441.22,101.7,0.00507,1e-05,0.7654]
[1780054371956,39.62,73439.82,101.7,0.00506,1e-05,0.76406]
[1780054376992,39.62,73438.31,101.7,0.00505,1e-05,0.76261]
[1780054383037,39.62,73441.24,101.7,0.00507,1e-05,0.76542]
[1780054388072,39.62,73442.02,101.7,0.00507,1e-05,0.76617]
[1780054393108,39.62,73441.46,101.7,0.00507,1e-05,0.76563]
[1780054398142,39.62,73441.8,101.7,0.00507,1e-05,0.76596]
[1780054400983,39.62,73441.81,101.7,0.00507,1e-05,0.76597]
[1780054402031,39.62,73441.81,101.7,0.00507,1e-05,0.76597]
[1780054411233,39.62,73443.57,101.7,0.00508,1e-05,0.76655]
[1780054416268,39.62,73445.49,101.7,0.00509,1e-05,0.7684]
[1780054421303,39.62,73443.77,101.7,0.00508,1e-05,0.76675]
[1780054426338,39.62,73443.25,101.7,0.00507,1e-05,0.76625]
[1780054431373,39.62,73445.96,101.7,0.00509,1e-05,0.76885]
[1780054436409,39.62,73446.11,101.7,0.00509,1e-05,0.769]
[1780054441445,39.62,73448.31,101.7,0.00511,1e-05,0.77112]
[1780054446482,39.62,73461.03,101.7,0.0052,1e-05,0.78349]
[1780054451517,39.62,73464.02,101.7,0.00522,1e-05,0.78643]
[1780054456552,39.62,73468.12,101.7,0.00525,1e-05,0.79046]
[1780054461587,39.62,73466.35,101.7,0.00524,1e-05,0.78872]
[1780054466622,39.62,73460.28,101.7,0.0052,1e-05,0.78276]
[1780054473671,39.62,73460.6,101.7,0.00519,1e-05,0.78195]
[1780054478706,39.62,73460.52,101.7,0.00519,1e-05,0.78187]
[1780054483741,39.62,73459.58,101.7,0.00518,1e-05,0.78095]
[1780054488776,39.62,73461.09,101.7,0.00519,1e-05,0.78243]
[1780054493811,39.62,73471.4,101.7,0.00527,1e-05,0.79257]
[1780054497839,39.62,73491.21,101.7,0.00542,1e-05,0.81236]
[1780054502874,39.62,73491.4,101.7,0.00542,1e-05,0.81255]
[1780054507910,39.62,73494.77,101.7,0.00544,1e-05,0.81596]
[1780054512944,39.62,73490.27,101.7,0.00541,1e-05,0.81141]
[1780054517979,39.62,73481.15,101.7,0.00534,1e-05,0.80226]
[1780054524021,39.62,73480.9,101.7,0.00534,1e-05,0.80201]
[1780054529056,39.62,73480.85,101.7,0.00534,1e-05,0.80196]
[1780054534091,39.62,73480.86,101.7,0.00533,1e-05,0.80083]
[1780054539126,39.62,73480.22,101.7,0.00533,1e-05,0.80019]
[1780054544161,39.62,73480.75,101.7,0.00533,1e-05,0.80072]
[1780054549196,39.62,73480.86,101.7,0.00533,1e-05,0.80083]
[1780054554231,39.62,73481.61,101.7,0.00534,1e-05,0.80158]
[1780054559266,39.62,73480.78,101.7,0.00533,1e-05,0.80075]
[1780054564273,39.62,73471.9,101.7,0.00527,1e-05,0.79193]
[1780054570343,39.62,73472.57,101.7,0.00527,1e-05,0.79259]
[1780054575378,39.62,73472.53,101.7,0.00527,1e-05,0.79256]
[1780054580413,39.62,73472.57,101.7,0.00527,1e-05,0.79259]
[1780054585448,39.62,73468.41,101.7,0.00524,1e-05,0.78849]
[1780054590486,39.62,73463.98,101.7,0.00521,1e-05,0.78414]
[1780054595521,39.62,73462.88,101.7,0.00519,1e-05,0.78194]
[1780054602570,39.62,73463.23,101.7,0.00519,1e-05,0.78228]
[1780054607605,39.62,73463.64,101.7,0.0052,1e-05,0.78268]
[1780054612640,39.62,73457.97,101.7,0.00516,1e-05,0.77715]
[1780054617676,39.62,73451.91,101.7,0.00511,1e-05,0.77127]
[1780054622725,39.62,73428.21,101.7,0.00495,1e-05,0.74864]
[1780054627760,39.62,73425.03,101.7,0.00493,1e-05,0.74565]
[1780054632796,39.62,73423.28,101.7,0.00491,1e-05,0.74401]
[1780054637831,39.62,73420.1,101.7,0.00489,1e-05,0.74103]
[1780054642876,39.62,73416.94,101.7,0.00487,1e-05,0.73808]
[1780054645894,39.62,73402.01,101.7,0.00477,1e-05,0.72428]
[1780054650930,39.62,73402.14,101.7,0.00477,1e-05,0.7244]
[1780054655964,39.62,73422.11,101.7,0.0049,1e-05,0.74183]
[1780054660999,39.62,73422.0,101.7,0.0049,1e-05,0.74173]
[1780054666034,39.62,73413.2,101.7,0.00484,1e-05,0.73353]
[1780054671069,39.62,73416.76,101.7,0.00486,1e-05,0.73684]
[1780054676104,39.62,73420.6,101.7,0.00489,1e-05,0.74042]
[1780054681140,39.62,73420.64,101.7,0.00489,1e-05,0.74046]
[1780054686174,39.62,73418.75,101.7,0.00488,1e-05,0.73869]
[1780054691209,39.62,73420.75,101.7,0.00489,1e-05,0.74056]
[1780054696244,39.62,73420.79,101.7,0.00489,1e-05,0.7406]
[1780054701280,39.62,73420.76,101.7,0.00489,1e-05,0.74057]
[1780054707321,39.62,73421.73,101.7,0.0049,1e-05,0.74148]
[1780054712356,39.62,73423.42,101.7,0.0049,1e-05,0.74198]
[1780054717391,39.62,73423.15,101.7,0.0049,1e-05,0.74173]
[1780054722426,39.62,73423.17,101.7,0.0049,1e-05,0.74175]
[1780054727461,39.62,73426.49,101.7,0.00492,1e-05,0.74486]
[1780054732496,39.62,73414.36,101.7,0.00484,1e-05,0.73354]
[1780054737531,39.62,73419.95,101.7,0.00488,1e-05,0.73874]
[1780054742568,39.62,73422.65,101.7,0.00489,1e-05,0.74126]
[1780054747602,39.62,73421.88,101.7,0.00489,1e-05,0.74054]
[1780054754651,39.62,73415.8,101.7,0.00485,1e-05,0.73488]
[1780054759687,39.62,73410.11,101.7,0.00481,1e-05,0.72961]
[1780054764722,39.62,73396.66,101.7,0.00472,1e-05,0.71729]
[1780054769757,39.62,73398.12,101.7,0.00473,1e-05,0.71861]
[1780054774793,39.62,73403.86,101.7,0.00476,1e-05,0.7228]
[1780054779827,39.62,73403.02,101.7,0.00476,1e-05,0.72203]
[1780054785869,39.62,73403.27,101.7,0.00476,1e-05,0.72226]
[1780054790904,39.62,73403.81,101.7,0.00476,1e-05,0.72276]
[1780054795939,39.62,73403.6,101.7,0.00476,1e-05,0.72256]
[1780054800974,39.62,73405.11,101.7,0.00477,1e-05,0.72395]
[1780054806010,39.62,73405.01,101.7,0.00477,1e-05,0.72385]
[1780054811045,39.62,73414.58,101.7,0.00483,1e-05,0.73267]
[1780054816080,39.62,73405.31,101.7,0.00477,1e-05,0.72413]
[1780054821115,39.62,73398.37,101.7,0.00472,1e-05,0.71779]
[1780054826151,39.62,73390.86,101.7,0.00467,1e-05,0.71098]
[1780054831186,39.62,73387.71,101.7,0.00465,1e-05,0.7071]
[1780054836221,39.62,73395.31,101.7,0.0047,1e-05,0.71396]
[1780054841257,39.62,73400.29,101.7,0.00473,1e-05,0.71848]
[1780054846294,39.62,73398.34,101.7,0.00472,1e-05,0.71671]
[1780054851329,39.62,73409.67,101.7,0.00479,1e-05,0.72707]
[1780054856364,39.62,73411.74,101.7,0.00481,1e-05,0.72898]
[1780054861399,39.62,73411.65,101.7,0.00481,1e-05,0.7289]
[1780054866434,39.62,73405.84,101.7,0.00477,1e-05,0.72356]
[1780054871469,39.62,73405.35,101.7,0.00476,1e-05,0.72311]
[1780054876504,39.62,73405.64,101.7,0.00477,1e-05,0.72337]
[1780054881539,39.62,73405.18,101.7,0.00476,1e-05,0.72295]
[1780054886574,39.62,73407.32,101.7,0.00478,1e-05,0.72491]
[1780054891609,39.62,73406.54,101.7,0.00477,1e-05,0.72314]
[1780054896644,39.62,73409.52,101.7,0.00479,1e-05,0.72587]
[1780054901679,39.62,73410.11,101.7,0.00479,1e-05,0.72641]
[1780054906714,39.62,73409.15,101.7,0.00478,1e-05,0.72553]
[1780054911749,39.62,73407.58,101.7,0.00477,1e-05,0.72409]
[1780054915191,39.62,73408.76,101.7,0.00478,1e-05,0.72517]
[1780054919805,39.62,73393.07,101.7,0.00468,1e-05,0.71088]
[1780054925076,39.62,73396.23,101.7,0.0047,1e-05,0.71374]
[1780054930882,39.62,73395.13,101.7,0.00469,1e-05,0.71275]
[1780054935917,39.62,73400.23,101.7,0.00472,1e-05,0.71737]
[1780054940952,39.62,73401.42,101.7,0.00473,1e-05,0.71846]
[1780054945987,39.62,73401.11,101.7,0.00473,1e-05,0.71818]
[1780054948156,39.62,73399.83,101.7,0.00472,1e-05,0.71701]
[1780054954043,39.62,73395.83,101.7,0.00469,1e-05,0.71233]
[1780054960086,39.62,73395.63,101.7,0.00469,1e-05,0.71215]
[1780054965120,39.62,73394.42,101.7,0.00468,1e-05,0.71105]
[1780054971162,39.62,73394.89,101.7,0.00468,1e-05,0.71148]
[1780054976197,39.62,73394.23,101.7,0.00468,1e-05,0.71088]
[1780054981234,39.62,73396.31,101.7,0.00469,1e-05,0.71276]
[1780054986307,39.62,73406.08,101.7,0.00476,1e-05,0.72166]
[1780054992168,39.62,73416.14,101.7,0.00482,1e-05,0.73091]
[1780054997289,39.62,73419.62,101.7,0.00485,1e-05,0.73413]
[1780055006449,39.62,73433.14,101.7,0.00494,1e-05,0.74677]
[1780055011975,39.62,73433.15,101.7,0.00494,1e-05,0.74678]
[1780055013004,39.62,73433.09,101.7,0.00493,1e-05,0.74564]
[1780055018533,39.62,73427.86,101.7,0.0049,1e-05,0.74073]
[1780055023568,39.62,73426.42,101.7,0.00489,1e-05,0.73939]
[1780055028603,39.62,73426.78,101.7,0.00489,1e-05,0.73973]
[1780055033638,39.62,73426.26,101.7,0.00488,1e-05,0.73924]
[1780055038673,39.62,73424.8,101.7,0.00487,1e-05,0.73788]
[1780055043708,39.62,73420.86,101.7,0.00485,1e-05,0.73421]
[1780055048743,39.62,73417.08,101.7,0.00482,1e-05,0.73071]
[1780055053778,39.62,73417.44,101.7,0.00482,1e-05,0.73104]
[1780055058814,39.62,73418.82,101.7,0.00483,1e-05,0.73232]
[1780055063849,39.62,73421.75,101.7,0.00485,1e-05,0.73504]
[1780055068884,39.62,73422.35,101.7,0.00486,1e-05,0.7356]
[1780055073919,39.62,73423.4,101.7,0.00486,1e-05,0.7355]
[1780055078954,39.62,73422.98,101.7,0.00486,1e-05,0.73511]
[1780055083989,39.62,73417.06,101.7,0.00482,1e-05,0.72962]
[1780055089030,39.62,73405.73,101.7,0.00474,1e-05,0.71922]
[1780055094067,39.62,73399.43,101.7,0.0047,1e-05,0.71349]
[1780055099103,39.62,73391.76,101.7,0.00465,1e-05,0.70657]
[1780055104138,39.62,73398.29,101.7,0.00469,1e-05,0.71246]
[1780055109176,39.62,73401.93,101.7,0.00471,1e-05,0.71576]
[1780055114211,39.62,73400.49,101.7,0.0047,1e-05,0.71445]
[1780055119246,39.62,73397.44,101.7,0.00468,1e-05,0.71169]
[1780055124281,39.62,73394.94,101.7,0.00467,1e-05,0.70943]
[1780055129317,39.62,73394.94,101.7,0.00467,1e-05,0.70943]
[1780055135358,39.62,73396.94,101.7,0.00467,1e-05,0.71019]
[1780055140393,39.62,73396.65,101.7,0.00467,1e-05,0.70993]
[1780055144285,39.62,73405.23,101.7,0.00473,1e-05,0.71771]
[1780055145278,39.62,73408.01,101.7,0.00475,1e-05,0.72024]
[1780055150463,39.62,73416.52,101.7,0.0048,1e-05,0.72806]
[1780055155500,39.62,73416.54,101.7,0.0048,1e-05,0.72807]
[1780055160535,39.62,73416.04,101.7,0.0048,1e-05,0.72761]
[1780055165570,39.62,73415.19,101.7,0.0048,1e-05,0.72683]
[1780055170605,39.62,73414.93,101.7,0.00479,1e-05,0.72659]
[1780055175640,39.62,73414.88,101.7,0.00479,1e-05,0.72655]
[1780055180675,39.62,73415.16,101.7,0.0048,1e-05,0.7268]
[1780055185710,39.62,73414.24,101.7,0.00479,1e-05,0.72596]
[1780055190745,39.62,73413.15,101.7,0.00478,1e-05,0.72495]
[1780055195780,39.62,73415.28,101.7,0.00479,1e-05,0.72585]
[1780055200815,39.62,73417.45,101.7,0.0048,1e-05,0.72785]
[1780055207863,39.62,73418.38,101.7,0.00481,1e-05,0.7287]
[1780055213906,39.62,73417.88,101.7,0.00481,1e-05,0.72824]
[1780055218940,39.62,73417.45,101.7,0.0048,1e-05,0.72785]
[1780055223976,39.62,73417.48,101.7,0.0048,1e-05,0.72787]
[1780055229013,39.62,73417.45,101.7,0.0048,1e-05,0.72785]
[1780055234048,39.62,73417.71,101.7,0.00481,1e-05,0.72809]
[1780055239083,39.62,73420.19,101.7,0.00482,1e-05,0.73038]
[1780055245126,39.62,73421.47,101.7,0.00483,1e-05,0.73156]
[1780055250161,39.62,73425.94,101.7,0.00486,1e-05,0.73571]
[1780055255196,39.62,73422.45,101.7,0.00483,1e-05,0.7314]
[1780055260231,39.62,73422.04,101.7,0.00483,1e-05,0.73102]
[1780055265266,39.62,73413.6,101.7,0.00477,1e-05,0.72324]
[1780055270301,39.62,73413.42,101.7,0.00477,1e-05,0.72308]
[1780055275336,39.62,73411.83,101.7,0.00476,1e-05,0.72162]
[1780055280374,39.62,73416.79,101.7,0.00479,1e-05,0.72617]
[1780055285409,39.62,73414.15,101.7,0.00478,1e-05,0.72375]
[1780055290444,39.62,73414.29,101.7,0.00478,1e-05,0.72387]
[1780055295479,39.62,73415.41,101.7,0.00478,1e-05,0.7249]
[1780055300514,39.62,73416.75,101.7,0.00479,1e-05,0.72614]
[1780055305549,39.62,73419.43,101.7,0.00481,1e-05,0.72861]
[1780055310584,39.62,73418.68,101.7,0.00481,1e-05,0.72791]
[1780055315626,39.62,73410.55,101.7,0.00474,1e-05,0.71939]
[1780055320661,39.62,73405.17,101.7,0.00471,1e-05,0.71449]
[1780055325696,39.62,73405.46,101.7,0.00471,1e-05,0.71475]
[1780055332206,39.62,73405.48,101.7,0.00471,1e-05,0.71477]
[1780055337780,39.62,73410.21,101.7,0.00474,1e-05,0.71908]
[1780055342816,39.62,73409.61,101.7,0.00474,1e-05,0.71853]
[1780055344837,39.62,73392.07,101.7,0.00462,1e-05,0.70268]
[1780055349871,39.62,73390.87,101.7,0.00461,1e-05,0.70161]
[1780055354906,39.62,73386.3,101.7,0.00458,1e-05,0.69753]
[1780055359956,39.62,73376.66,101.7,0.00452,1e-05,0.689]
[1780055364991,39.62,73368.82,101.7,0.00447,1e-05,0.68212]
[1780055370029,39.62,73369.76,101.7,0.00448,1e-05,0.68294]
[1780055375064,39.62,73369.21,101.7,0.00447,1e-05,0.68145]
[1780055380099,39.62,73359.15,101.7,0.00441,1e-05,0.67272]
[1780055385134,39.62,73357.81,101.7,0.0044,1e-05,0.67156]
[1780055390169,39.62,73358.47,101.7,0.0044,1e-05,0.67213]
[1780055395204,39.62,73361.67,101.7,0.00442,1e-05,0.67489]
[1780055400239,39.62,73359.23,101.7,0.00441,1e-05,0.67279]
[1780055405274,39.62,73360.77,101.7,0.00442,1e-05,0.67412]
[1780055411316,39.62,73364.46,101.7,0.00444,1e-05,0.67731]
[1780055416352,39.62,73361.1,101.7,0.00442,1e-05,0.6744]
[1780055421387,39.62,73357.13,101.7,0.00439,1e-05,0.67097]
[1780055426422,39.62,73361.4,101.7,0.00442,1e-05,0.67466]
[1780055431457,39.62,73371.92,101.7,0.00448,1e-05,0.68279]
[1780055436493,39.62,73368.42,101.7,0.00446,1e-05,0.67974]
[1780055441529,39.62,73366.7,101.7,0.00445,1e-05,0.67824]
[1780055446564,39.62,73365.83,101.7,0.00444,1e-05,0.67749]
[1780055451599,39.62,73366.94,101.7,0.00445,1e-05,0.67845]
[1780055456635,39.62,73368.47,101.7,0.00446,1e-05,0.67978]
[1780055461675,39.62,73367.3,101.7,0.00445,1e-05,0.67877]
[1780055467725,39.62,73369.09,101.7,0.00446,1e-05,0.68032]
[1780055472760,39.62,73367.03,101.7,0.00445,1e-05,0.67853]
[1780055477796,39.62,73366.55,101.7,0.00445,1e-05,0.67811]
[1780055482831,39.62,73369.86,101.7,0.00447,1e-05,0.681]
[1780055487866,39.62,73370.69,101.7,0.00447,1e-05,0.68172]
[1780055492901,39.62,73370.63,101.7,0.00446,1e-05,0.68065]
[1780055497937,39.62,73364.76,101.7,0.00443,1e-05,0.67555]
[1780055499951,39.62,73346.66,101.7,0.00431,1e-05,0.66002]
[1780055504986,39.62,73345.93,101.7,0.00431,1e-05,0.6594]
[1780055510021,39.62,73345.44,101.7,0.00431,1e-05,0.65899]
[1780055515056,39.62,73346.03,101.7,0.00431,1e-05,0.65949]
[1780055520091,39.62,73337.55,101.7,0.00426,1e-05,0.65232]
[1780055525127,39.62,73339.38,101.7,0.00427,1e-05,0.65386]
[1780055530163,39.62,73343.57,101.7,0.0043,1e-05,0.6574]
[1780055535198,39.62,73345.71,101.7,0.00431,1e-05,0.65921]
[1780055540232,39.62,73345.82,101.7,0.00431,1e-05,0.65931]
[1780055545267,39.62,73345.57,101.7,0.00431,1e-05,0.6591]
[1780055550302,39.62,73348.5,101.7,0.00433,1e-05,0.66159]
[1780055555337,39.62,73349.76,101.7,0.00433,1e-05,0.66166]
[1780055560372,39.62,73344.62,101.7,0.0043,1e-05,0.6573]
[1780055562413,39.62,73317.94,101.7,0.00414,1e-05,0.63504]
[1780055563768,39.62,73299.56,101.7,0.00403,1e-05,0.62008]
[1780055564384,39.62,73299.56,101.7,0.00403,1e-05,0.62008]
[1780055564918,39.62,73299.56,101.7,0.00403,1e-05,0.62008]
[1780055571327,39.62,73293.48,101.7,0.00399,1e-05,0.6152]
[1780055576533,39.62,73278.68,101.7,0.00391,1e-05,0.60345]
[1780055577504,39.62,73260.45,101.7,0.00381,1e-05,0.58924]
[1780055582540,39.62,73250.81,101.7,0.00375,1e-05,0.58184]
[1780055587575,39.62,73246.98,101.7,0.00373,1e-05,0.57892]
[1780055592610,39.62,73260.86,101.7,0.00381,1e-05,0.58956]
[1780055597647,39.62,73276.77,101.7,0.0039,1e-05,0.60195]
[1780055602683,39.62,73279.58,101.7,0.00391,1e-05,0.60416]
[1780055606712,39.62,73294.18,101.7,0.004,1e-05,0.61576]
[1780055611751,39.62,73306.84,101.7,0.00406,1e-05,0.62501]
[1780055616791,39.62,73315.53,101.7,0.00411,1e-05,0.6321]
[1780055621826,39.62,73319.84,101.7,0.00414,1e-05,0.63564]
[1780055622984,39.62,73319.84,101.7,0.00414,1e-05,0.63564]
[1780055623403,39.62,73320.46,101.7,0.00414,1e-05,0.63615]
[1780055628876,39.62,73317.26,101.7,0.00413,1e-05,0.63352]
[1780055633910,39.62,73327.76,101.7,0.00419,1e-05,0.64218]
[1780055638945,39.62,73331.47,101.7,0.00421,1e-05,0.64527]
[1780055643980,39.62,73331.05,101.7,0.00421,1e-05,0.64492]
[1780055649015,39.62,73330.68,101.7,0.00421,1e-05,0.64461]
[1780055654051,39.62,73331.04,101.7,0.00421,1e-05,0.64491]
[1780055659086,39.62,73325.27,101.7,0.00417,1e-05,0.64012]
[1780055664121,39.62,73325.6,101.7,0.00417,1e-05,0.64039]
[1780055669156,39.62,73325.72,101.7,0.00418,1e-05,0.64049]
[1780055674191,39.62,73326.27,101.7,0.00417,1e-05,0.63997]
[1780055679226,39.62,73326.84,101.7,0.00418,1e-05,0.64045]
[1780055684261,39.62,73336.82,101.7,0.00424,1e-05,0.64876]
[1780055689296,39.62,73331.32,101.7,0.0042,1e-05,0.64417]
[1780055694331,39.62,73328.26,101.7,0.00418,1e-05,0.64162]
[1780055699367,39.62,73327.15,101.7,0.00418,1e-05,0.6407]
[1780055704401,39.62,73318.0,101.7,0.00412,1e-05,0.63316]
[1780055709436,39.62,73328.42,101.7,0.00419,1e-05,0.64176]
[1780055714471,39.62,73331.24,101.7,0.0042,1e-05,0.6441]
[1780055719506,39.62,73339.8,101.7,0.00425,1e-05,0.65126]
[1780055724541,39.62,73348.16,101.7,0.0043,1e-05,0.65832]
[1780055729577,39.62,73349.41,101.7,0.00431,1e-05,0.65938]
[1780055734614,39.62,73349.62,101.7,0.00431,1e-05,0.65856]
[1780055739649,39.62,73352.21,101.7,0.00432,1e-05,0.66076]
[1780055744687,39.62,73360.82,101.7,0.00438,1e-05,0.66812]
[1780055749722,39.62,73364.07,101.7,0.0044,1e-05,0.67092]
[1780055755764,39.62,73365.99,101.7,0.00441,1e-05,0.67257]
[1780055760799,39.62,73357.44,101.7,0.00436,1e-05,0.66522]
[1780055765834,39.62,73357.43,101.7,0.00436,1e-05,0.66521]
[1780055770872,39.62,73354.03,101.7,0.00433,1e-05,0.66231]
[1780055775907,39.62,73350.69,101.7,0.00431,1e-05,0.65947]
[1780055779998,39.62,73350.81,101.7,0.00431,1e-05,0.65957]
[1780055785978,39.62,73353.74,101.7,0.00433,1e-05,0.66206]
[1780055791013,39.62,73354.17,101.7,0.00433,1e-05,0.66143]
[1780055796050,39.62,73364.08,101.7,0.00439,1e-05,0.66992]
[1780055801085,39.62,73366.34,101.7,0.0044,1e-05,0.67187]
[1780055801798,39.62,73366.34,101.7,0.0044,1e-05,0.67187]
[1780055807128,39.62,73366.28,101.7,0.0044,1e-05,0.67181]
[1780055812163,39.62,73365.84,101.7,0.0044,1e-05,0.67144]
[1780055817198,39.62,73365.43,101.7,0.0044,1e-05,0.67108]
[1780055822233,39.62,73363.36,101.7,0.00439,1e-05,0.6693]
[1780055827268,39.62,73363.72,101.7,0.00439,1e-05,0.66961]
[1780055832303,39.62,73363.76,101.7,0.00439,1e-05,0.66964]
[1780055837338,39.62,73364.67,101.7,0.00439,1e-05,0.67043]
[1780055842373,39.62,73368.22,101.7,0.00442,1e-05,0.67349]
[1780055847408,39.62,73371.63,101.7,0.00444,1e-05,0.67644]
[1780055852443,39.62,73371.44,101.7,0.00443,1e-05,0.67527]
[1780055857478,39.62,73369.74,101.7,0.00442,1e-05,0.67379]
[1780055862513,39.62,73373.01,101.7,0.00444,1e-05,0.67663]
[1780055867548,39.62,73365.07,101.7,0.00439,1e-05,0.66976]
[1780055872584,39.62,73360.41,101.7,0.00436,1e-05,0.66576]
[1780055877619,39.62,73359.34,101.7,0.00435,1e-05,0.66485]
[1780055882654,39.62,73360.16,101.7,0.00436,1e-05,0.66555]
[1780055887689,39.62,73364.56,101.7,0.00439,1e-05,0.66933]
[1780055892724,39.62,73364.54,101.7,0.00439,1e-05,0.66931]
[1780055897759,39.62,73365.42,101.7,0.00439,1e-05,0.67007]
[1780055902794,39.62,73367.01,101.7,0.0044,1e-05,0.67144]
[1780055907829,39.62,73367.06,101.7,0.0044,1e-05,0.67148]
[1780055913871,39.62,73365.0,101.7,0.00438,1e-05,0.6687]
[1780055918906,39.62,73361.8,101.7,0.00436,1e-05,0.66595]
[1780055923941,39.62,73361.37,101.7,0.00436,1e-05,0.66558]
[1780055928976,39.62,73361.34,101.7,0.00436,1e-05,0.66556]
[1780055934011,39.62,73360.67,101.7,0.00436,1e-05,0.66498]
[1780055939046,39.62,73360.8,101.7,0.00436,1e-05,0.6651]
[1780055944083,39.62,73364.7,101.7,0.00438,1e-05,0.66844]
[1780055949118,39.62,73370.49,101.7,0.00442,1e-05,0.67343]
[1780055954153,39.62,73378.6,101.7,0.00447,1e-05,0.68048]
[1780055959191,39.62,73378.85,101.7,0.00447,1e-05,0.6807]
[1780055966239,39.62,73374.87,101.7,0.00445,1e-05,0.67723]
[1780055971274,39.62,73374.61,101.7,0.00444,1e-05,0.67599]
[1780055976309,39.62,73374.65,101.7,0.00444,1e-05,0.67602]
[1780055987389,39.62,73374.91,101.7,0.00444,1e-05,0.67625]
[1780055992424,39.62,73379.83,101.7,0.00447,1e-05,0.68053]
[1780055997458,39.62,73381.09,101.7,0.00448,1e-05,0.68163]
[1780056002494,39.62,73380.85,101.7,0.00448,1e-05,0.68142]
[1780056007529,39.62,73371.71,101.7,0.00442,1e-05,0.67348]
[1780056012564,39.62,73374.14,101.7,0.00443,1e-05,0.67558]
[1780056017599,39.62,73374.3,101.7,0.00444,1e-05,0.67572]
[1780056022634,39.62,73374.18,101.7,0.00443,1e-05,0.67562]
[1780056027600,39.62,73374.05,101.6,0.00443,1e-05,0.6755]
[1780056032704,39.62,73376.22,101.6,0.00444,1e-05,0.67637]
[1780056037739,39.62,73374.33,101.6,0.00443,1e-05,0.67473]
[1780056042779,39.62,73374.08,101.6,0.00443,1e-05,0.67452]
[1780056049828,39.62,73373.77,101.6,0.00443,1e-05,0.67425]
[1780056051305,39.62,73373.77,101.6,0.00443,1e-05,0.67425]
[1780056056877,39.62,73374.13,101.6,0.00443,1e-05,0.67456]
[1780056061912,39.62,73374.18,101.6,0.00443,1e-05,0.6746]
[1780056062479,39.62,73374.18,101.6,0.00443,1e-05,0.6746]
[1780056069968,39.62,73374.2,101.6,0.00443,1e-05,0.67462]
[1780056075008,39.62,73367.49,101.6,0.00439,1e-05,0.66883]
[1780056080040,39.62,73360.91,101.6,0.00435,1e-05,0.66319]
[1780056085075,39.62,73368.63,101.6,0.00439,1e-05,0.66981]
[1780056090110,39.62,73368.48,101.6,0.00439,1e-05,0.66968]
[1780056095145,39.62,73367.56,101.6,0.00438,1e-05,0.66788]
[1780056097790,39.62,73367.6,101.6,0.00438,1e-05,0.66792]
[1780056104209,39.62,73367.13,101.6,0.00438,1e-05,0.66751]
[1780056109244,39.62,73368.31,101.6,0.00438,1e-05,0.66853]
[1780056112484,39.62,73347.81,101.6,0.00426,1e-05,0.65109]
[1780056113273,39.62,73333.31,101.6,0.00417,1e-05,0.639]
[1780056118309,39.62,73333.81,101.6,0.00417,1e-05,0.63941]
[1780056123344,39.62,73332.64,101.6,0.00417,1e-05,0.63844]
[1780056128379,39.62,73335.89,101.6,0.00419,1e-05,0.64113]
[1780056133414,39.62,73332.39,101.6,0.00417,1e-05,0.63823]
[1780056138450,39.62,73329.33,101.6,0.00415,1e-05,0.63571]
[1780056143485,39.62,73326.75,101.6,0.00413,1e-05,0.63359]
[1780056148521,39.62,73318.41,101.6,0.00408,1e-05,0.62676]
[1780056153589,39.62,73307.69,101.6,0.00401,1e-05,0.61714]
[1780056158628,39.62,73310.24,101.6,0.00403,1e-05,0.61919]
[1780056163663,39.62,73313.96,101.6,0.00405,1e-05,0.6222]
[1780056164647,39.62,73313.96,101.6,0.00405,1e-05,0.6222]
[1780056169705,39.62,73318.42,101.6,0.00408,1e-05,0.62581]
[1780056174740,39.62,73328.82,101.6,0.00414,1e-05,0.63432]
[1780056179775,39.62,73326.13,101.6,0.00412,1e-05,0.63211]
[1780056185818,39.62,73327.06,101.6,0.00413,1e-05,0.63287]
[1780056192866,39.62,73326.91,101.6,0.00413,1e-05,0.63275]
[1780056196894,39.62,73345.13,101.6,0.00424,1e-05,0.64786]
[1780056201929,39.62,73356.33,101.6,0.0043,1e-05,0.6573]
[1780056206964,39.62,73351.41,101.6,0.00427,1e-05,0.65314]
[1780056210994,39.62,73335.68,101.6,0.00418,1e-05,0.63998]
[1780056216028,39.62,73326.83,101.6,0.00412,1e-05,0.63172]
[1780056221063,39.62,73328.01,101.6,0.00413,1e-05,0.63269]
[1780056226100,39.62,73328.67,101.6,0.00413,1e-05,0.63323]
[1780056231135,39.62,73328.02,101.6,0.00413,1e-05,0.6327]
[1780056233995,39.62,73326.28,101.6,0.00412,1e-05,0.63127]
[1780056235087,39.62,73326.26,101.6,0.00412,1e-05,0.63125]
[1780056240200,39.62,73336.98,101.6,0.00418,1e-05,0.64009]
[1780056245235,39.62,73331.47,101.6,0.00415,1e-05,0.63553]
[1780056250270,39.62,73337.94,101.6,0.00419,1e-05,0.64088]
[1780056255305,39.62,73338.19,101.6,0.00419,1e-05,0.64109]
[1780056260340,39.62,73341.12,101.6,0.00421,1e-05,0.64353]
[1780056265375,39.62,73333.77,101.6,0.00416,1e-05,0.63743]
[1780056270410,39.62,73334.28,101.6,0.00416,1e-05,0.63785]
[1780056275445,39.62,73335.28,101.6,0.00416,1e-05,0.63771]
[1780056280485,39.62,73328.09,101.6,0.00412,1e-05,0.63179]
[1780056285521,39.62,73329.03,101.6,0.00413,1e-05,0.63256]
[1780056290556,39.62,73326.02,101.6,0.00411,1e-05,0.63009]
[1780056295591,39.62,73321.76,101.6,0.00408,1e-05,0.62661]
[1780056300626,39.62,73320.79,101.6,0.00408,1e-05,0.62582]
[1780056303660,39.62,73303.66,101.6,0.00398,1e-05,0.61202]
[1780056308695,39.62,73296.94,101.6,0.00394,1e-05,0.60668]
[1780056311397,39.62,73296.89,101.6,0.00394,1e-05,0.60664]
[1780056317758,39.62,73296.39,101.6,0.00394,1e-05,0.60624]
[1780056320187,39.62,73295.24,101.6,0.00393,1e-05,0.60533]
[1780056325818,39.62,73295.23,101.6,0.00393,1e-05,0.60532]
[1780056330849,39.62,73295.96,101.6,0.00394,1e-05,0.6059]
[1780056335888,39.62,73283.46,101.6,0.00386,1e-05,0.59515]
[1780056340923,39.62,73282.5,101.6,0.00385,1e-05,0.5944]
[1780056345244,39.62,73282.58,101.6,0.00385,1e-05,0.59447]
[1780056350996,39.62,73286.61,101.6,0.00388,1e-05,0.59761]
[1780056355467,39.62,73284.07,101.6,0.00386,1e-05,0.59563]
[1780056361073,39.62,73276.82,101.6,0.00382,1e-05,0.59]
[1780056366108,39.62,73271.62,101.6,0.00379,1e-05,0.58598]
[1780056371142,39.62,73274.73,101.6,0.00381,1e-05,0.58838]
[1780056376177,39.62,73275.6,101.6,0.00382,1e-05,0.58905]
[1780056381213,39.62,73273.84,101.6,0.00381,1e-05,0.58769]
[1780056386248,39.62,73276.39,101.6,0.00382,1e-05,0.58966]
[1780056393308,39.62,73276.13,101.6,0.00381,1e-05,0.58855]
[1780056398343,39.62,73283.48,101.6,0.00385,1e-05,0.59425]
[1780056403378,39.62,73268.62,101.6,0.00377,1e-05,0.58277]
[1780056408413,39.62,73274.07,101.6,0.0038,1e-05,0.58696]
[1780056413448,39.62,73274.1,101.6,0.0038,1e-05,0.58698]
[1780056418483,39.62,73267.86,101.6,0.00377,1e-05,0.58219]
[1780056423522,39.62,73272.61,101.6,0.00379,1e-05,0.58583]
[1780056428559,39.62,73273.22,101.6,0.0038,1e-05,0.5863]
[1780056433594,39.62,73278.08,101.6,0.00382,1e-05,0.59005]
[1780056439636,39.62,73280.49,101.6,0.00384,1e-05,0.59192]
[1780056444671,39.62,73280.98,101.6,0.00384,1e-05,0.5923]
[1780056449705,39.62,73281.08,101.6,0.00384,1e-05,0.59238]
[1780056454741,39.62,73281.98,101.6,0.00384,1e-05,0.59216]
[1780056461790,39.62,73281.42,101.6,0.00384,1e-05,0.59172]
[1780056468839,39.62,73281.08,101.6,0.00383,1e-05,0.59146]
[1780056473874,39.62,73280.83,101.6,0.00383,1e-05,0.59126]
[1780056478909,39.62,73280.64,101.6,0.00383,1e-05,0.59112]
[1780056483944,39.62,73282.27,101.6,0.00384,1e-05,0.59238]
[1780056488979,39.62,73282.36,101.6,0.00384,1e-05,0.59245]
[1780056494014,39.62,73290.58,101.6,0.00389,1e-05,0.59887]
[1780056499049,39.62,73290.87,101.6,0.00389,1e-05,0.59909]
[1780056504084,39.62,73289.91,101.6,0.00388,1e-05,0.59834]
[1780056509119,39.62,73290.33,101.6,0.00389,1e-05,0.59867]
[1780056514155,39.62,73290.59,101.6,0.00388,1e-05,0.59795]
[1780056520197,39.62,73292.22,101.6,0.00389,1e-05,0.59922]
[1780056525232,39.62,73294.52,101.6,0.0039,1e-05,0.60103]
[1780056530267,39.62,73295.16,101.6,0.00391,1e-05,0.60153]
[1780056536309,39.62,73294.89,101.6,0.00391,1e-05,0.60132]
[1780056541344,39.62,73289.86,101.6,0.00388,1e-05,0.59738]
[1780056546379,39.62,73284.49,101.6,0.00385,1e-05,0.59319]
[1780056551414,39.62,73285.41,101.6,0.00385,1e-05,0.5939]
[1780056557456,39.62,73285.42,101.6,0.00385,1e-05,0.59391]
[1780056563499,39.62,73288.18,101.6,0.00387,1e-05,0.59606]
[1780056568534,39.62,73289.12,101.6,0.00387,1e-05,0.5968]
[1780056573569,39.62,73289.02,101.6,0.00387,1e-05,0.59579]
[1780056578604,39.62,73275.5,101.6,0.00379,1e-05,0.58532]
[1780056583639,39.62,73276.68,101.6,0.0038,1e-05,0.58622]
[1780056588674,39.62,73276.91,101.6,0.0038,1e-05,0.5864]
[1780056593709,39.62,73276.62,101.6,0.0038,1e-05,0.58618]
[1780056598744,39.62,73276.19,101.6,0.0038,1e-05,0.58585]
[1780056603779,39.62,73277.14,101.6,0.0038,1e-05,0.58658]
[1780056608814,39.62,73277.0,101.6,0.0038,1e-05,0.58647]
[1780056614856,39.62,73277.41,101.6,0.0038,1e-05,0.58679]
[1780056619895,39.62,73275.68,101.6,0.00379,1e-05,0.58545]
[1780056624930,39.62,73275.87,101.6,0.00379,1e-05,0.5856]
[1780056629966,39.62,73274.81,101.6,0.00379,1e-05,0.58479]
[1780056635009,39.62,73274.55,101.6,0.00378,1e-05,0.58367]
[1780056640040,39.62,73273.85,101.6,0.00378,1e-05,0.58314]
[1780056645075,39.62,73283.07,101.6,0.00383,1e-05,0.59024]
[1780056650110,39.62,73282.69,101.6,0.00383,1e-05,0.58995]
[1780056655145,39.62,73282.34,101.6,0.00382,1e-05,0.58968]
[1780056660180,39.62,73282.97,101.6,0.00383,1e-05,0.59017]
[1780056665215,39.62,73281.03,101.6,0.00382,1e-05,0.58866]
[1780056670250,39.62,73282.33,101.6,0.00382,1e-05,0.58967]
[1780056675285,39.62,73282.17,101.6,0.00382,1e-05,0.58955]
[1780056680330,39.62,73281.06,101.6,0.00382,1e-05,0.58869]
[1780056685365,39.62,73270.8,101.6,0.00376,1e-05,0.5808]
[1780056690400,39.62,73270.21,101.6,0.00376,1e-05,0.58035]
[1780056695435,39.62,73273.2,101.6,0.00377,1e-05,0.58173]
[1780056700473,39.62,73274.6,101.6,0.00378,1e-05,0.5828]
[1780056705671,39.62,73273.64,101.6,0.00377,1e-05,0.58207]
[1780056711048,39.62,73280.94,101.6,0.00381,1e-05,0.58768]
[1780056716592,39.62,73282.19,101.6,0.00382,1e-05,0.58864]
[1780056721627,39.62,73285.43,101.6,0.00383,1e-05,0.59115]
[1780056726662,39.62,73285.75,101.6,0.00384,1e-05,0.5914]
[1780056731697,39.62,73283.32,101.6,0.00382,1e-05,0.58952]
[1780056736732,39.62,73281.47,101.6,0.00381,1e-05,0.58809]
[1780056741767,39.62,73278.16,101.6,0.00379,1e-05,0.58554]
[1780056746802,39.62,73277.05,101.6,0.00379,1e-05,0.58468]
[1780056751838,39.62,73272.95,101.6,0.00376,1e-05,0.58063]
[1780056756877,39.62,73270.83,101.6,0.00375,1e-05,0.57901]
[1780056757601,39.62,73270.83,101.6,0.00375,1e-05,0.57901]
[1780056762918,39.62,73268.91,101.6,0.00374,1e-05,0.57755]
[1780056769969,39.62,73268.36,101.6,0.00374,1e-05,0.57713]
[1780056775008,39.62,73267.2,101.6,0.00373,1e-05,0.57625]
[1780056780043,39.62,73265.19,101.6,0.00372,1e-05,0.57473]
[1780056785078,39.62,73262.88,101.6,0.00371,1e-05,0.57298]
[1780056790113,39.62,73262.93,101.6,0.00371,1e-05,0.57302]
[1780056795148,39.62,73263.03,101.6,0.00371,1e-05,0.57309]
[1780056800183,39.62,73259.09,101.6,0.00369,1e-05,0.57012]
[1780056805218,39.62,73251.48,101.6,0.00364,1e-05,0.56442]
[1780056810253,39.62,73251.64,101.6,0.00365,1e-05,0.56454]
[1780056815288,39.62,73250.77,101.6,0.00364,1e-05,0.563]
[1780056821330,39.62,73256.45,101.6,0.00367,1e-05,0.56724]
[1780056827372,39.62,73255.93,101.6,0.00366,1e-05,0.56686]
[1780056832407,39.62,73255.83,101.6,0.00366,1e-05,0.56678]
[1780056836906,39.62,73255.66,101.6,0.00366,1e-05,0.56665]
[1780056842478,39.62,73267.18,101.6,0.00372,1e-05,0.57533]
[1780056844991,39.62,73265.86,101.6,0.00372,1e-05,0.57433]
[1780056846125,39.62,73266.1,101.6,0.00372,1e-05,0.57451]
[1780056853555,39.62,73262.04,101.6,0.0037,1e-05,0.57145]
[1780056857141,39.62,73261.79,101.6,0.00369,1e-05,0.57126]
[1780056863109,39.62,73255.17,101.6,0.00366,1e-05,0.56629]
[1780056868668,39.62,73256.79,101.6,0.00367,1e-05,0.5675]
[1780056874725,39.62,73250.23,101.6,0.00363,1e-05,0.56171]
[1780056879761,39.62,73265.14,101.6,0.00371,1e-05,0.57289]
[1780056884796,39.62,73266.22,101.6,0.00371,1e-05,0.5737]
[1780056889831,39.62,73273.51,101.6,0.00375,1e-05,0.57924]
[1780056894866,39.62,73270.39,101.6,0.00373,1e-05,0.57687]
[1780056899901,39.62,73270.29,101.6,0.00373,1e-05,0.57679]
[1780056903545,39.62,73242.52,101.6,0.00359,1e-05,0.55601]
[1780056908691,39.62,73230.04,101.6,0.00352,1e-05,0.54688]
[1780056914174,39.62,73226.43,101.6,0.0035,1e-05,0.54427]
[1780056920050,39.62,73223.75,101.6,0.00349,1e-05,0.54233]
[1780056925085,39.62,73241.94,101.6,0.00358,1e-05,0.55558]
[1780056927099,39.62,73260.11,101.6,0.00368,1e-05,0.5691]
[1780056932134,39.62,73261.13,101.6,0.00368,1e-05,0.56897]
[1780056937169,39.62,73261.68,101.6,0.00368,1e-05,0.56938]
[1780056939186,39.62,73278.23,101.6,0.00377,1e-05,0.58194]
[1780056944223,39.62,73290.34,101.6,0.00384,1e-05,0.59128]
[1780056949258,39.62,73282.29,101.6,0.00379,1e-05,0.58506]
[1780056954293,39.62,73281.66,101.6,0.00379,1e-05,0.58457]
[1780056958391,39.62,73281.17,101.6,0.00379,1e-05,0.5842]
[1780056959743,39.62,73280.86,101.6,0.00379,1e-05,0.58396]
[1780056965376,39.62,73285.4,101.6,0.00381,1e-05,0.58745]
[1780056970411,39.62,73290.63,101.6,0.00384,1e-05,0.5915]
[1780056975446,39.62,73304.58,101.6,0.00392,1e-05,0.60242]
[1780056980481,39.62,73307.99,101.6,0.00394,1e-05,0.60512]
[1780056985516,39.62,73310.07,101.6,0.00395,1e-05,0.60677]
[1780056990551,39.62,73305.97,101.6,0.00393,1e-05,0.60352]
[1780056995588,39.62,73297.54,101.6,0.00387,1e-05,0.59596]
[1780057000623,39.62,73299.57,101.6,0.00388,1e-05,0.59755]
[1780057005658,39.62,73297.81,101.6,0.00387,1e-05,0.59618]
[1780057010693,39.62,73299.69,101.6,0.00389,1e-05,0.59765]
[1780057015728,39.62,73301.39,101.6,0.00389,1e-05,0.59898]
[1780057020765,39.62,73302.89,101.6,0.0039,1e-05,0.60016]
[1780057025798,39.62,73317.51,101.6,0.00399,1e-05,0.61175]
[1780057030833,39.62,73318.63,101.6,0.00399,1e-05,0.61265]
[1780057036668,39.62,73317.73,101.6,0.00399,1e-05,0.61193]
[1780057037128,39.62,73318.6,101.6,0.00399,1e-05,0.61262]
[1780057042920,39.62,73307.47,101.6,0.00393,1e-05,0.60377]
[1780057047955,39.62,73299.58,101.6,0.00388,1e-05,0.59756]
[1780057052990,39.62,73295.62,101.6,0.00386,1e-05,0.59354]
[1780057058037,39.62,73304.92,101.6,0.00391,1e-05,0.60082]
[1780057063072,39.62,73307.03,101.6,0.00392,1e-05,0.60249]
[1780057068107,39.62,73307.62,101.6,0.00392,1e-05,0.60295]
[1780057073145,39.62,73305.54,101.6,0.00391,1e-05,0.60131]
[1780057079187,39.62,73305.68,101.6,0.00391,1e-05,0.60142]
[1780057084222,39.62,73301.2,101.6,0.00389,1e-05,0.5979]
[1780057091271,39.62,73301.95,101.6,0.00389,1e-05,0.59849]
[1780057097313,39.62,73302.6,101.6,0.0039,1e-05,0.599]
[1780057102348,39.62,73302.71,101.6,0.0039,1e-05,0.59909]
[1780057107385,39.62,73302.64,101.6,0.0039,1e-05,0.59903]
[1780057112420,39.62,73303.55,101.6,0.00389,1e-05,0.59881]
[1780057117466,39.62,73305.52,101.6,0.00391,1e-05,0.60036]
[1780057122499,39.62,73305.58,101.6,0.00391,1e-05,0.60041]
[1780057130555,39.62,73300.84,101.6,0.00388,1e-05,0.59669]
[1780057136597,39.62,73299.76,101.6,0.00387,1e-05,0.59584]
[1780057143646,39.62,73299.59,101.6,0.00387,1e-05,0.59571]
[1780057148682,39.62,73301.91,101.6,0.00389,1e-05,0.59753]
[1780057153717,39.62,73301.79,101.6,0.00389,1e-05,0.59743]
[1780057158752,39.62,73301.73,101.6,0.00388,1e-05,0.59739]
[1780057164794,39.62,73302.02,101.6,0.00389,1e-05,0.59761]
[1780057170837,39.62,73300.47,101.6,0.00388,1e-05,0.5964]
[1780057175872,39.62,73297.21,101.6,0.00385,1e-05,0.59293]
[1780057180907,39.62,73291.89,101.6,0.00382,1e-05,0.5888]
[1780057186949,39.62,73286.25,101.6,0.00379,1e-05,0.58444]
[1780057191988,39.62,73287.87,101.6,0.0038,1e-05,0.58569]
[1780057197024,39.62,73289.3,101.6,0.00381,1e-05,0.5868]
[1780057202068,39.62,73289.87,101.6,0.00381,1e-05,0.58724]
[1780057207100,39.62,73276.04,101.6,0.00374,1e-05,0.57664]
[1780057210122,39.62,73260.71,101.6,0.00365,1e-05,0.56508]
[1780057215158,39.62,73255.89,101.6,0.00363,1e-05,0.56149]
[1780057220192,39.62,73255.95,101.6,0.00363,1e-05,0.56153]
[1780057225238,39.62,73265.51,101.6,0.00368,1e-05,0.56868]
[1780057230274,39.62,73265.43,101.6,0.00368,1e-05,0.56862]
[1780057235312,39.62,73266.12,101.6,0.00368,1e-05,0.56824]
[1780057240347,39.62,73271.49,101.6,0.00371,1e-05,0.57228]
[1780057245394,39.62,73271.43,101.6,0.00371,1e-05,0.57224]
[1780057250724,39.62,73280.62,101.6,0.00376,1e-05,0.57922]
[1780057256471,39.62,73287.45,101.6,0.00379,1e-05,0.58445]
[1780057261506,39.62,73287.45,101.6,0.00379,1e-05,0.58445]
[1780057266541,39.62,73286.89,101.6,0.00379,1e-05,0.58402]
[1780057271577,39.62,73277.1,101.6,0.00374,1e-05,0.57654]
[1780057276614,39.62,73274.78,101.6,0.00372,1e-05,0.57477]
[1780057281649,39.62,73276.11,101.6,0.00373,1e-05,0.57578]
[1780057286684,39.62,73275.93,101.6,0.00373,1e-05,0.57565]
[1780057290712,39.62,73260.58,101.6,0.00365,1e-05,0.56409]
[1780057295747,39.62,73262.73,101.6,0.00365,1e-05,0.5648]
[1780057300782,39.62,73250.32,101.6,0.00359,1e-05,0.55559]
[1780057305817,39.62,73248.42,101.6,0.00358,1e-05,0.5542]
[1780057310852,39.62,73252.88,101.6,0.0036,1e-05,0.55748]
[1780057315887,39.62,73252.41,101.6,0.0036,1e-05,0.55714]
[1780057320922,39.62,73252.51,101.6,0.0036,1e-05,0.55721]
[1780057325957,39.62,73252.77,101.6,0.0036,1e-05,0.5574]
[1780057330992,39.62,73250.25,101.6,0.00359,1e-05,0.55554]
[1780057336027,39.62,73249.53,101.6,0.00358,1e-05,0.55501]
[1780057341063,39.62,73254.47,101.6,0.00361,1e-05,0.55866]
[1780057346098,39.62,73247.65,101.6,0.00357,1e-05,0.55363]
[1780057351133,39.62,73250.01,101.6,0.00358,1e-05,0.55449]
[1780057358182,39.62,73250.45,101.6,0.00358,1e-05,0.55481]
[1780057363219,39.62,73251.43,101.6,0.00359,1e-05,0.55553]
[1780057370268,39.62,73251.84,101.6,0.00359,1e-05,0.55583]
[1780057375304,39.62,73261.57,101.6,0.00364,1e-05,0.56305]
[1780057380339,39.62,73269.63,101.6,0.00368,1e-05,0.56908]
[1780057385374,39.62,73269.82,101.6,0.00369,1e-05,0.56923]
[1780057390409,39.62,73269.4,101.6,0.00368,1e-05,0.56891]
[1780057395444,39.62,73251.64,101.6,0.00359,1e-05,0.55569]
[1780057400479,39.62,73253.09,101.6,0.0036,1e-05,0.55676]
[1780057405514,39.62,73252.91,101.6,0.0036,1e-05,0.55662]
[1780057411102,39.62,73252.86,101.6,0.0036,1e-05,0.55659]
[1780057412562,39.62,73239.96,101.6,0.00352,1e-05,0.54626]
[1780057417598,39.62,73231.68,101.6,0.00348,1e-05,0.54028]
[1780057423640,39.62,73227.31,101.6,0.00346,1e-05,0.53714]
[1780057428675,39.62,73223.33,101.6,0.00344,1e-05,0.53429]
[1780057433710,39.62,73224.07,101.6,0.00344,1e-05,0.53482]
[1780057439752,39.62,73222.91,101.6,0.00344,1e-05,0.53399]
[1780057444789,39.62,73222.19,101.6,0.00343,1e-05,0.53348]
[1780057446802,39.62,73237.53,101.6,0.00351,1e-05,0.5445]
[1780057451837,39.62,73242.6,101.6,0.00354,1e-05,0.54818]
[1780057455991,39.62,73241.56,101.6,0.00353,1e-05,0.54743]
[1780057456853,39.62,73241.19,101.6,0.00353,1e-05,0.54716]
[1780057461908,39.62,73228.85,101.6,0.00347,1e-05,0.53824]
[1780057466943,39.62,73225.7,101.6,0.00345,1e-05,0.53599]
[1780057471978,39.62,73222.62,101.6,0.00343,1e-05,0.53293]
[1780057477013,39.62,73224.16,101.6,0.00344,1e-05,0.53403]
[1780057482048,39.62,73223.98,101.6,0.00344,1e-05,0.5339]
[1780057487083,39.62,73224.42,101.6,0.00344,1e-05,0.53422]
[1780057492121,39.62,73225.29,101.6,0.00344,1e-05,0.53484]
[1780057497163,39.62,73225.78,101.6,0.00345,1e-05,0.53519]
[1780057502198,39.62,73221.44,101.6,0.00342,1e-05,0.53209]
[1780057508240,39.62,73223.73,101.6,0.00343,1e-05,0.53372]
[1780057513275,39.62,73226.8,101.6,0.00345,1e-05,0.53591]
[1780057518310,39.62,73227.39,101.6,0.00345,1e-05,0.53634]
[1780057523344,39.62,73224.13,101.6,0.00344,1e-05,0.53401]
[1780057528380,39.62,73222.76,101.6,0.00343,1e-05,0.53303]
[1780057533416,39.62,73222.49,101.6,0.00342,1e-05,0.53199]
[1780057538451,39.62,73220.41,101.6,0.00341,1e-05,0.53051]
[1780057543486,39.62,73216.85,101.6,0.00339,0.0,0.52799]
[1780057548522,39.62,73218.79,101.6,0.0034,1e-05,0.52936]
[1780057553557,39.62,73221.84,101.6,0.00342,1e-05,0.53153]
[1780057558592,39.62,73222.71,101.6,0.00342,1e-05,0.53214]
[1780057563627,39.62,73222.52,101.6,0.00342,1e-05,0.53201]
[1780057568662,39.62,73222.65,101.6,0.00342,1e-05,0.5321]
[1780057573697,39.62,73223.94,101.6,0.00343,1e-05,0.53302]
[1780057578737,39.62,73220.97,101.6,0.00342,1e-05,0.53091]
[1780057583772,39.62,73220.41,101.6,0.00341,1e-05,0.53051]
[1780057588807,39.62,73221.07,101.6,0.00342,1e-05,0.53098]
[1780057593842,39.62,73220.78,101.6,0.00341,1e-05,0.52992]
[1780057598878,39.62,73218.98,101.6,0.0034,1e-05,0.52865]
[1780057603913,39.62,73216.51,101.6,0.00339,0.0,0.5269]
[1780057608948,39.62,73218.48,101.6,0.0034,1e-05,0.52829]
[1780057613984,39.62,73218.11,101.6,0.0034,1e-05,0.52803]
[1780057619020,39.62,73220.85,101.6,0.00341,1e-05,0.52997]
[1780057624061,39.62,73218.04,101.6,0.0034,1e-05,0.52798]
[1780057629097,39.62,73218.12,101.6,0.0034,1e-05,0.52804]
[1780057634239,39.62,73217.42,101.6,0.00339,0.0,0.52755]
[1780057640173,39.62,73215.45,101.6,0.00338,0.0,0.52616]
[1780057646216,39.62,73214.75,101.6,0.00338,0.0,0.52567]
[1780057651251,39.62,73214.79,101.6,0.00337,0.0,0.52485]
[1780057656286,39.62,73214.92,101.6,0.00337,0.0,0.52494]
[1780057661321,39.62,73214.7,101.6,0.00337,0.0,0.52478]
[1780057667364,39.62,73213.17,101.6,0.00337,0.0,0.52371]
[1780057672399,39.62,73212.28,101.6,0.00336,0.0,0.52309]
[1780057677436,39.62,73215.39,101.6,0.00338,0.0,0.52527]
[1780057682472,39.62,73221.13,101.6,0.00341,1e-05,0.52932]
[1780057687507,39.62,73224.07,101.6,0.00342,1e-05,0.5314]
[1780057692542,39.62,73224.3,101.6,0.00342,1e-05,0.53157]
[1780057697577,39.62,73226.7,101.6,0.00343,1e-05,0.53327]
[1780057702612,39.62,73216.18,101.6,0.00338,0.0,0.52583]
[1780057707647,39.62,73219.86,101.6,0.0034,1e-05,0.52842]
[1780057712682,39.62,73219.5,101.6,0.00339,0.0,0.52732]
[1780057721745,39.62,73210.79,101.6,0.00335,0.0,0.5212]
[1780057726780,39.62,73210.36,101.6,0.00335,0.0,0.5209]
[1780057732821,39.62,73209.65,101.6,0.00334,0.0,0.52041]
[1780057737857,39.62,73209.58,101.6,0.00334,0.0,0.52036]
[1780057742892,39.62,73211.9,101.6,0.00335,0.0,0.52198]
[1780057747927,39.62,73212.3,101.6,0.00336,0.0,0.52226]
[1780057752962,39.62,73214.77,101.6,0.00337,0.0,0.52399]
[1780057760014,39.62,73215.34,101.6,0.00337,0.0,0.52439]
[1780057765049,39.62,73213.21,101.6,0.00336,0.0,0.5229]
[1780057772098,39.62,73213.22,101.6,0.00336,0.0,0.52206]
[1780057777133,39.62,73213.1,101.6,0.00335,0.0,0.52198]
[1780057782168,39.62,73213.24,101.6,0.00336,0.0,0.52207]
[1780057787203,39.62,73220.33,101.6,0.00339,0.0,0.52705]
[1780057792238,39.62,73220.32,101.6,0.00339,0.0,0.52705]
[1780057797273,39.62,73224.64,101.6,0.00341,1e-05,0.5301]
[1780057802322,39.62,73224.1,101.6,0.00341,1e-05,0.52972]
[1780057807370,39.62,73222.46,101.6,0.0034,1e-05,0.52856]
[1780057812405,39.62,73212.62,101.6,0.00335,0.0,0.52164]
[1780057817441,39.62,73213.08,101.6,0.00335,0.0,0.52196]
[1780057822476,39.62,73213.87,101.6,0.00336,0.0,0.52251]
[1780057827511,39.62,73214.08,101.6,0.00336,0.0,0.52266]
[1780057832546,39.62,73213.63,101.6,0.00335,0.0,0.5215]
[1780057838588,39.62,73213.96,101.6,0.00335,0.0,0.52173]
[1780057844630,39.62,73213.92,101.6,0.00335,0.0,0.52171]
[1780057849665,39.62,73211.2,101.6,0.00334,0.0,0.51981]
[1780057851789,39.62,73233.98,101.6,0.00345,1e-05,0.5359]
[1780057857721,39.62,73229.85,101.6,0.00343,1e-05,0.53295]
[1780057862761,39.62,73222.82,101.6,0.0034,1e-05,0.52796]
[1780057865310,39.62,73223.64,101.6,0.0034,1e-05,0.52854]
[1780057866328,39.62,73222.69,101.6,0.0034,1e-05,0.52787]
[1780057871824,39.62,73223.3,101.6,0.0034,1e-05,0.5283]
[1780057876859,39.62,73224.01,101.6,0.0034,1e-05,0.5288]
[1780057881894,39.62,73228.64,101.6,0.00343,1e-05,0.53209]
[1780057886929,39.62,73228.65,101.6,0.00343,1e-05,0.53209]
[1780057891964,39.62,73234.41,101.6,0.00345,1e-05,0.53534]
[1780057896999,39.62,73226.3,101.6,0.00341,1e-05,0.52957]
[1780057902034,39.62,73226.47,101.6,0.00341,1e-05,0.52969]
[1780057907069,39.62,73235.52,101.6,0.00346,1e-05,0.53614]
[1780057912105,39.62,73232.44,101.6,0.00344,1e-05,0.53394]
[1780057917141,39.62,73228.25,101.6,0.00342,1e-05,0.53095]
[1780057922179,39.62,73224.02,101.6,0.0034,1e-05,0.52796]
[1780057927226,39.62,73224.8,101.6,0.0034,1e-05,0.52851]
[1780057932261,39.62,73223.63,101.6,0.0034,1e-05,0.52768]
[1780057937296,39.62,73224.94,101.6,0.0034,1e-05,0.52861]
[1780057942331,39.62,73224.18,101.6,0.0034,1e-05,0.52807]
[1780057948373,39.62,73224.38,101.6,0.0034,1e-05,0.52821]
[1780057953411,39.62,73222.24,101.6,0.00338,0.0,0.52585]
[1780057958445,39.62,73221.76,101.6,0.00338,0.0,0.52552]
[1780057963481,39.62,73221.9,101.6,0.00338,0.0,0.52562]
[1780057968516,39.62,73229.59,101.6,0.00342,1e-05,0.53105]
[1780057973551,39.62,73224.42,101.6,0.0034,1e-05,0.52739]
[1780057979592,39.62,73223.4,101.6,0.00339,0.0,0.52667]
[1780057984628,39.62,73212.21,101.6,0.00333,0.0,0.51883]
[1780057989666,39.62,73211.97,101.6,0.00333,0.0,0.51866]
[1780057994701,39.62,73212.46,101.6,0.00334,0.0,0.51901]
[1780057999738,39.62,73211.15,101.6,0.00333,0.0,0.51809]
[1780058004773,39.62,73209.33,101.6,0.00332,0.0,0.51683]
[1780058009808,39.62,73209.83,101.6,0.00332,0.0,0.51718]
[1780058014907,39.62,73203.03,101.6,0.00328,0.0,0.51164]
[1780058016210,39.62,73203.03,101.6,0.00328,0.0,0.51164]
[1780058016257,39.62,73174.51,101.6,0.00315,0.0,0.49234]
[1780058016859,39.62,73174.51,101.6,0.00315,0.0,0.49234]
[1780058017678,39.62,73154.67,101.6,0.00306,0.0,0.47929]
[1780058017850,39.62,73154.67,101.6,0.00306,0.0,0.47929]
[1780058018492,39.62,73154.67,101.6,0.00306,0.0,0.47929]
[1780058021358,39.62,73174.91,101.6,0.00315,0.0,0.49261]
[1780058022303,39.62,73188.97,101.6,0.00322,0.0,0.50205]
[1780058025442,39.62,73204.34,101.6,0.00329,0.0,0.51255]
[1780058027157,39.62,73226.76,101.6,0.0034,1e-05,0.52819]
[1780058031008,39.62,73211.77,101.6,0.00333,0.0,0.51769]
[1780058032674,39.62,73211.77,101.6,0.00333,0.0,0.51769]
[1780058038057,39.62,73205.05,101.6,0.00329,0.0,0.51304]
[1780058043103,39.62,73197.57,101.6,0.00326,0.0,0.5079]
[1780058048140,39.62,73181.09,101.6,0.00318,0.0,0.49674]
[1780058053176,39.62,73180.56,101.6,0.00318,0.0,0.49638]
[1780058058211,39.62,73181.18,101.6,0.00318,0.0,0.4968]
[1780058062809,39.62,73189.0,101.6,0.00322,0.0,0.50207]
[1780058066989,39.62,73180.31,101.6,0.00318,0.0,0.49622]
[1780058068304,39.62,73177.64,101.6,0.00316,0.0,0.49443]
[1780058068621,39.62,73159.69,101.6,0.00308,0.0,0.48256]
[1780058074336,39.62,73170.27,101.6,0.00312,0.0,0.48872]
[1780058079369,39.62,73180.32,101.6,0.00317,0.0,0.49541]
[1780058084405,39.62,73179.22,101.6,0.00317,0.0,0.49468]
[1780058089440,39.62,73183.93,101.6,0.00319,0.0,0.49783]
[1780058095482,39.62,73185.79,101.6,0.0032,0.0,0.49908]
[1780058100517,39.62,73185.18,101.6,0.00319,0.0,0.49867]
[1780058103537,39.62,73170.85,101.6,0.00313,0.0,0.48911]
[1780058108574,39.62,73156.47,101.6,0.00306,0.0,0.47967]
[1780058113609,39.62,73149.45,101.6,0.00303,0.0,0.47512]
[1780058118644,39.62,73146.7,101.6,0.00302,0.0,0.47334]
[1780058123679,39.62,73137.75,101.6,0.00298,0.0,0.46761]
[1780058128714,39.62,73141.9,101.6,0.00299,0.0,0.47026]
[1780058133749,39.62,73137.36,101.6,0.00297,0.0,0.46659]
[1780058138784,39.62,73143.25,101.6,0.003,0.0,0.47035]
[1780058143819,39.62,73142.51,101.6,0.00299,0.0,0.46988]
[1780058148854,39.62,73150.76,101.6,0.00303,0.0,0.47518]
[1780058153889,39.62,73154.71,101.6,0.00305,0.0,0.47773]
[1780058158924,39.62,73150.44,101.6,0.00303,0.0,0.47497]
[1780058163959,39.62,73150.74,101.6,0.00303,0.0,0.47516]
[1780058168994,39.62,73150.19,101.6,0.00303,0.0,0.47481]
[1780058174033,39.62,73142.86,101.6,0.00299,0.0,0.4701]
[1780058179065,39.62,73141.84,101.6,0.00299,0.0,0.46945]
[1780058184103,39.62,73139.4,101.6,0.00298,0.0,0.46789]
[1780058189141,39.62,73152.82,101.6,0.00304,0.0,0.47651]
[1780058194176,39.62,73154.41,101.6,0.00304,0.0,0.47675]
[1780058199211,39.62,73152.91,101.6,0.00303,0.0,0.47578]
[1780058204247,39.62,73159.78,101.6,0.00307,0.0,0.48024]
[1780058209282,39.62,73165.4,101.6,0.00309,0.0,0.48392]
[1780058215325,39.62,73167.74,101.6,0.0031,0.0,0.48545]
[1780058220360,39.62,73174.02,101.6,0.00313,0.0,0.4896]
[1780058225396,39.62,73187.68,101.6,0.0032,0.0,0.49873]
[1780058230431,39.62,73191.63,101.6,0.00321,0.0,0.50139]
[1780058235467,39.62,73196.92,101.6,0.00324,0.0,0.50498]
[1780058237066,39.62,73197.83,101.6,0.00324,0.0,0.5056]
[1780058242680,39.62,73199.13,101.6,0.00325,0.0,0.50649]
[1780058248558,39.62,73211.39,101.6,0.00331,0.0,0.51491]
[1780058253595,39.62,73205.03,101.6,0.00327,0.0,0.5097]
[1780058259637,39.62,73204.7,101.6,0.00327,0.0,0.50947]
[1780058264672,39.62,73204.13,101.6,0.00327,0.0,0.50908]
[1780058269707,39.62,73199.57,101.6,0.00325,0.0,0.50596]
[1780058274743,39.62,73192.51,101.6,0.00321,0.0,0.50117]
[1780058279779,39.62,73195.53,101.6,0.00323,0.0,0.50321]
[1780058284814,39.62,73200.03,101.6,0.00325,0.0,0.50628]
[1780058289849,39.62,73199.94,101.6,0.00325,0.0,0.50622]
[1780058294884,39.62,73200.82,101.6,0.00325,0.0,0.50682]
[1780058298488,39.62,73200.97,101.6,0.00325,0.0,0.50692]
[1780058303947,39.62,73208.9,101.6,0.00329,0.0,0.51236]
[1780058308982,39.62,73210.24,101.6,0.0033,0.0,0.51328]
[1780058314021,39.62,73205.22,101.6,0.00327,0.0,0.509]
[1780058319056,39.62,73201.44,101.6,0.00325,0.0,0.50641]
[1780058324106,39.62,73186.21,101.6,0.00318,0.0,0.49611]
[1780058329135,39.62,73186.1,101.6,0.00318,0.0,0.49604]
[1780058334170,39.62,73182.81,101.6,0.00316,0.0,0.49384]
[1780058339205,39.62,73181.34,101.6,0.00315,0.0,0.49285]
[1780058343233,39.62,73167.09,101.6,0.00309,0.0,0.48343]
[1780058348268,39.62,73165.29,101.6,0.00308,0.0,0.48225]
[1780058353303,39.62,73165.25,101.6,0.00308,0.0,0.48223]
[1780058358337,39.62,73164.91,101.6,0.00308,0.0,0.482]
[1780058363373,39.62,73165.92,101.6,0.00308,0.0,0.48267]
[1780058368408,39.62,73170.16,101.6,0.0031,0.0,0.48545]
[1780058373446,39.62,73168.04,101.6,0.00309,0.0,0.48326]
[1780058378481,39.62,73161.89,101.6,0.00306,0.0,0.47924]
[1780058384523,39.62,73161.67,101.6,0.00306,0.0,0.4791]
[1780058391573,39.62,73161.98,101.6,0.00306,0.0,0.4793]
[1780058396608,39.62,73152.51,101.6,0.00302,0.0,0.47317]
[1780058401658,39.62,73145.98,101.6,0.00299,0.0,0.46898]
[1780058406694,39.62,73136.81,101.6,0.00295,0.0,0.46315]
[1780058411733,39.62,73135.26,101.6,0.00294,0.0,0.46217]
[1780058416781,39.62,73146.33,101.6,0.00299,0.0,0.4692]
[1780058421817,39.62,73143.89,101.6,0.00298,0.0,0.46764]
[1780058426855,39.62,73137.7,101.6,0.00295,0.0,0.46371]
[1780058431890,39.62,73139.12,101.6,0.00295,0.0,0.46384]
[1780058436929,39.62,73150.11,101.6,0.003,0.0,0.47084]
[1780058441964,39.62,73159.67,101.6,0.00304,0.0,0.47701]
[1780058446999,39.62,73161.21,101.6,0.00305,0.0,0.47801]
[1780058452037,39.62,73167.88,101.6,0.00308,0.0,0.48236]
[1780058457074,39.62,73169.09,101.6,0.00309,0.0,0.48315]
[1780058462109,39.62,73169.55,101.6,0.00309,0.0,0.48345]
[1780058467144,39.62,73174.66,101.6,0.00311,0.0,0.48681]
[1780058472179,39.62,73176.92,101.6,0.00312,0.0,0.48831]
[1780058477215,39.62,73173.86,101.6,0.00311,0.0,0.48629]
[1780058482250,39.62,73175.36,101.6,0.00312,0.0,0.48728]
[1780058487286,39.62,73176.4,101.6,0.00312,0.0,0.48796]
[1780058492323,39.62,73174.21,101.6,0.00311,0.0,0.48572]
[1780058497358,39.62,73171.28,101.6,0.00309,0.0,0.48379]
[1780058502393,39.62,73170.86,101.6,0.00309,0.0,0.48351]
[1780058507429,39.62,73169.95,101.6,0.00309,0.0,0.48292]
[1780058512464,39.62,73173.48,101.6,0.0031,0.0,0.48523]
[1780058517499,39.62,73165.95,101.6,0.00307,0.0,0.4803]
[1780058522534,39.62,73166.3,101.6,0.00307,0.0,0.48053]
[1780058528576,39.62,73158.38,101.6,0.00303,0.0,0.47538]
[1780058533611,39.62,73158.4,101.6,0.00303,0.0,0.4754]
[1780058538646,39.62,73155.77,101.6,0.00302,0.0,0.4737]
[1780058543681,39.62,73153.78,101.6,0.00301,0.0,0.47242]
[1780058549723,39.62,73152.75,101.6,0.00301,0.0,0.47175]
[1780058554758,39.62,73150.64,101.6,0.00299,0.0,0.46962]
[1780058559793,39.62,73149.92,101.6,0.00299,0.0,0.46916]
[1780058564828,39.62,73146.35,101.6,0.00297,0.0,0.46688]
[1780058570870,39.62,73146.24,101.6,0.00297,0.0,0.46681]
[1780058575905,39.62,73146.0,101.6,0.00297,0.0,0.46666]
[1780058580943,39.62,73145.4,101.6,0.00297,0.0,0.46628]
[1780058586985,39.62,73144.98,101.6,0.00297,0.0,0.46601]
[1780058592021,39.62,73145.22,101.6,0.00297,0.0,0.46616]
[1780058597056,39.62,73145.67,101.6,0.00297,0.0,0.46645]
[1780058603097,39.62,73145.61,101.6,0.00297,0.0,0.46641]
[1780058608133,39.62,73155.07,101.6,0.00301,0.0,0.47246]
[1780058613176,39.62,73152.42,101.6,0.003,0.0,0.46998]
[1780058618211,39.62,73153.69,101.6,0.003,0.0,0.47079]
[1780058623246,39.62,73162.9,101.6,0.00304,0.0,0.47673]
[1780058628281,39.62,73174.05,101.6,0.0031,0.0,0.48401]
[1780058633316,39.62,73171.58,101.6,0.00308,0.0,0.48239]
[1780058638351,39.62,73166.86,101.6,0.00306,0.0,0.47931]
[1780058643386,39.62,73166.56,101.6,0.00306,0.0,0.47911]
[1780058648420,39.62,73167.46,101.6,0.00307,0.0,0.4797]
[1780058653456,39.62,73175.02,101.6,0.0031,0.0,0.48465]
[1780058658491,39.62,73171.99,101.6,0.00309,0.0,0.48266]
[1780058663526,39.62,73174.42,101.6,0.0031,0.0,0.48425]
[1780058668561,39.62,73176.13,101.6,0.00311,0.0,0.48538]
[1780058673599,39.62,73175.69,101.6,0.0031,0.0,0.48429]
[1780058677978,39.62,73175.51,101.6,0.0031,0.0,0.48417]
[1780058678916,39.62,73175.68,101.6,0.0031,0.0,0.48428]
[1780058684676,39.62,73175.54,101.6,0.0031,0.0,0.48419]
[1780058689711,39.62,73177.73,101.6,0.00311,0.0,0.48563]
[1780058694746,39.62,73178.43,101.6,0.00311,0.0,0.48609]
[1780058699781,39.62,73179.23,101.6,0.00311,0.0,0.48662]
[1780058704816,39.62,73190.8,101.6,0.00317,0.0,0.49431]
[1780058709852,39.62,73190.7,101.6,0.00317,0.0,0.49424]
[1780058714887,39.62,73185.37,101.6,0.00314,0.0,0.49069]
[1780058719922,39.62,73188.82,101.6,0.00316,0.0,0.49299]
[1780058724957,39.62,73183.47,101.6,0.00313,0.0,0.48943]
[1780058729994,39.62,73183.85,101.6,0.00314,0.0,0.48968]
[1780058736039,39.62,73183.34,101.6,0.00313,0.0,0.48853]
[1780058741074,39.62,73182.58,101.6,0.00313,0.0,0.48803]
[1780058746109,39.62,73183.37,101.6,0.00313,0.0,0.48855]
[1780058751144,39.62,73186.29,101.6,0.00314,0.0,0.49049]
[1780058754172,39.62,73171.68,101.6,0.00307,0.0,0.48086]
[1780058760214,39.62,73172.97,101.6,0.00308,0.0,0.48171]
[1780058765250,39.62,73167.74,101.6,0.00306,0.0,0.47829]
[1780058770285,39.62,73167.24,101.6,0.00305,0.0,0.47797]
[1780058772394,39.62,73162.2,101.6,0.00303,0.0,0.4747]
[1780058773550,39.62,73157.7,101.6,0.00301,0.0,0.4718]
[1780058778342,39.62,73130.49,101.6,0.00289,0.0,0.45459]
[1780058783381,39.62,73113.57,101.6,0.00282,0.0,0.44416]
[1780058788415,39.62,73114.81,101.6,0.00282,0.0,0.44491]
[1780058793451,39.62,73115.17,101.6,0.00282,0.0,0.44438]
[1780058798486,39.62,73113.9,101.6,0.00281,0.0,0.44361]
[1780058803521,39.62,73121.89,101.6,0.00285,0.0,0.4485]
[1780058808556,39.62,73123.53,101.6,0.00286,0.0,0.44952]
[1780058813591,39.62,73135.28,101.6,0.00291,0.0,0.45681]
[1780058818626,39.62,73136.49,101.6,0.00291,0.0,0.45757]
[1780058823661,39.62,73140.39,101.6,0.00293,0.0,0.46002]
[1780058828695,39.62,73135.67,101.6,0.00291,0.0,0.45706]
[1780058833730,39.62,73131.16,101.6,0.00289,0.0,0.45424]
[1780058838766,39.62,73131.61,101.6,0.00289,0.0,0.45452]
[1780058843801,39.62,73138.67,101.6,0.00292,0.0,0.45894]
[1780058848836,39.62,73137.95,101.6,0.00292,0.0,0.45848]
[1780058853871,39.62,73138.13,101.6,0.00291,0.0,0.45783]
[1780058859913,39.62,73138.4,101.6,0.00292,0.0,0.458]
[1780058864950,39.62,73154.72,101.6,0.00299,0.0,0.46833]
[1780058869985,39.62,73151.56,101.6,0.00297,0.0,0.46631]
[1780058875020,39.62,73152.6,101.6,0.00298,0.0,0.46698]
[1780058880055,39.62,73154.09,101.6,0.00299,0.0,0.46793]
[1780058885090,39.62,73159.15,101.6,0.00301,0.0,0.47117]
[1780058890125,39.62,73165.52,101.6,0.00304,0.0,0.47527]
[1780058895160,39.62,73167.77,101.6,0.00305,0.0,0.47673]
[1780058900197,39.62,73169.89,101.6,0.00306,0.0,0.47811]
[1780058905232,39.62,73172.18,101.6,0.00307,0.0,0.4796]
[1780058910267,39.62,73178.99,101.6,0.0031,0.0,0.48406]
[1780058915302,39.62,73181.04,101.6,0.0031,0.0,0.48461]
[1780058920337,39.62,73180.42,101.6,0.0031,0.0,0.4842]
[1780058925375,39.62,73182.95,101.6,0.00311,0.0,0.48587]
[1780058930408,39.62,73182.01,101.6,0.00311,0.0,0.48525]
[1780058936450,39.62,73181.93,101.6,0.00311,0.0,0.48519]
[1780058941489,39.62,73178.32,101.6,0.00309,0.0,0.48282]
[1780058946524,39.62,73170.59,101.6,0.00305,0.0,0.47777]
[1780058951559,39.62,73170.32,101.6,0.00305,0.0,0.4776]
[1780058956594,39.62,73168.76,101.6,0.00305,0.0,0.47658]
[1780058961629,39.62,73169.49,101.6,0.00305,0.0,0.47706]
[1780058966664,39.62,73159.54,101.6,0.003,0.0,0.47063]
[1780058971699,39.62,73143.47,101.6,0.00293,0.0,0.45965]
[1780058976733,39.62,73138.97,101.6,0.00291,0.0,0.45682]
[1780058982776,39.62,73138.9,101.6,0.00291,0.0,0.45678]
[1780058987811,39.62,73139.48,101.6,0.00291,0.0,0.45714]
[1780058995867,39.62,73140.17,101.6,0.00291,0.0,0.45758]
[1780059000902,39.62,73149.6,101.6,0.00296,0.0,0.46352]
[1780059005937,39.62,73151.76,101.6,0.00297,0.0,0.46489]
[1780059015000,39.62,73151.67,101.6,0.00296,0.0,0.46483]
[1780059020053,39.62,73151.83,101.6,0.00297,0.0,0.46493]
[1780059025087,39.62,73154.07,101.6,0.00298,0.0,0.46636]
[1780059030125,39.62,73166.2,101.6,0.00303,0.0,0.47414]
[1780059035160,39.62,73179.32,101.6,0.00308,0.0,0.48188]
[1780059040195,39.62,73185.61,101.6,0.00311,0.0,0.48601]
[1780059045230,39.62,73192.77,101.6,0.00315,0.0,0.49076]
[1780059050268,39.62,73198.25,101.6,0.00317,0.0,0.49442]
[1780059055302,39.62,73202.99,101.6,0.0032,0.0,0.4976]
[1780059061347,39.62,73202.16,101.6,0.00319,0.0,0.49704]
[1780059066382,39.62,73214.49,101.6,0.00325,0.0,0.5054]
[1780059071417,39.62,73204.17,101.6,0.0032,0.0,0.4984]
[1780059076452,39.62,73204.25,101.6,0.0032,0.0,0.49845]
[1780059081490,39.62,73204.41,101.6,0.0032,0.0,0.49856]
[1780059086525,39.62,73209.21,101.6,0.00323,0.0,0.50181]
[1780059091560,39.62,73221.13,101.6,0.00328,0.0,0.50911]
[1780059096595,39.62,73235.27,101.6,0.00335,0.0,0.51891]
[1780059101632,39.62,73228.07,101.6,0.00331,0.0,0.5139]
[1780059106667,39.62,73229.33,101.6,0.00332,0.0,0.51477]
[1780059111702,39.62,73227.76,101.6,0.00331,0.0,0.51369]
[1780059116737,39.62,73240.89,101.6,0.00338,0.0,0.52284]
[1780059121775,39.62,73249.69,101.6,0.00342,1e-05,0.52906]
[1780059126812,39.62,73249.79,101.6,0.00342,1e-05,0.52913]
[1780059131854,39.62,73251.14,101.6,0.00343,1e-05,0.53009]
[1780059135359,39.62,73241.12,101.6,0.00338,0.0,0.52301]
[1780059140918,39.62,73239.57,101.6,0.00337,0.0,0.52192]
[1780059143939,39.62,73258.23,101.6,0.00346,1e-05,0.53515]
[1780059148974,39.62,73270.97,101.6,0.00353,1e-05,0.54435]
[1780059154010,39.62,73275.36,101.6,0.00355,1e-05,0.54667]
[1780059159102,39.62,73273.52,101.6,0.00354,1e-05,0.54533]
[1780059165093,39.62,73272.51,101.6,0.00353,1e-05,0.5446]
[1780059170128,39.62,73273.69,101.6,0.00354,1e-05,0.54545]
[1780059175163,39.62,73267.94,101.6,0.00351,1e-05,0.54128]
[1780059180202,39.62,73269.84,101.6,0.00352,1e-05,0.54265]
[1780059182037,39.62,73274.05,101.6,0.00354,1e-05,0.54572]
[1780059187248,39.62,73276.66,101.6,0.00355,1e-05,0.54762]
[1780059192286,39.62,73274.67,101.6,0.00354,1e-05,0.54617]
[1780059197321,39.62,73271.43,101.6,0.00353,1e-05,0.54381]
[1780059202356,39.62,73270.31,101.6,0.00352,1e-05,0.543]
[1780059207391,39.62,73261.66,101.6,0.00348,1e-05,0.53675]
[1780059212426,39.62,73250.6,101.6,0.00341,1e-05,0.52799]
[1780059217461,39.62,73252.06,101.6,0.00342,1e-05,0.52903]
[1780059224510,39.62,73252.41,101.6,0.00342,1e-05,0.52927]
[1780059229545,39.62,73255.38,101.6,0.00344,1e-05,0.53139]
[1780059234580,39.62,73257.13,101.6,0.00345,1e-05,0.53264]
[1780059239615,39.62,73263.83,101.6,0.00348,1e-05,0.53744]
[1780059244650,39.62,73256.79,101.6,0.00344,1e-05,0.53239]
[1780059248009,39.62,73257.12,101.6,0.00345,1e-05,0.53263]
[1780059253713,39.62,73251.34,101.6,0.00342,1e-05,0.52852]
[1780059258748,39.62,73250.28,101.6,0.00341,1e-05,0.52776]
[1780059263783,39.62,73249.88,101.6,0.00341,1e-05,0.52748]
[1780059268819,39.62,73240.32,101.6,0.00336,0.0,0.52075]
[1780059273854,39.62,73240.23,101.6,0.00336,0.0,0.51984]
[1780059280903,39.62,73240.26,101.6,0.00336,0.0,0.51986]
[1780059285938,39.62,73234.15,101.6,0.00333,0.0,0.5156]
[1780059290973,39.62,73224.84,101.6,0.00328,0.0,0.50916]
[1780059296016,39.62,73226.02,101.6,0.00329,0.0,0.50998]
[1780059301043,39.62,73227.99,101.6,0.0033,0.0,0.51133]
[1780059306078,39.62,73227.59,101.6,0.00329,0.0,0.51106]
[1780059311113,39.62,73228.25,101.6,0.0033,0.0,0.51151]
[1780059316148,39.62,73230.58,101.6,0.00331,0.0,0.51312]
[1780059321187,39.62,73238.24,101.6,0.00335,0.0,0.51844]
[1780059326220,39.62,73236.39,101.6,0.00334,0.0,0.51716]
[1780059331255,39.62,73237.3,101.6,0.00334,0.0,0.51695]
[1780059336290,39.62,73239.29,101.6,0.00335,0.0,0.51833]
[1780059341325,39.62,73238.1,101.6,0.00334,0.0,0.5175]
[1780059346360,39.62,73234.74,101.6,0.00332,0.0,0.51517]
[1780059351396,39.62,73230.8,101.6,0.0033,0.0,0.51244]
[1780059356430,39.62,73229.98,101.6,0.0033,0.0,0.51187]
[1780059360458,39.62,73215.0,101.6,0.00323,0.0,0.50161]
[1780059365494,39.62,73209.09,101.6,0.0032,0.0,0.49762]
[1780059370529,39.62,73206.77,101.6,0.00319,0.0,0.49606]
[1780059375564,39.62,73200.68,101.6,0.00316,0.0,0.49198]
[1780059380599,39.62,73201.13,101.6,0.00316,0.0,0.49228]
[1780059385636,39.62,73200.23,101.6,0.00316,0.0,0.49168]
[1780059390671,39.62,73200.0,101.6,0.00316,0.0,0.49152]
[1780059395706,39.62,73193.4,101.6,0.00312,0.0,0.48633]
[1780059400741,39.62,73190.58,101.6,0.00311,0.0,0.48447]
[1780059407790,39.62,73188.82,101.6,0.0031,0.0,0.48331]
[1780059412825,39.62,73186.75,101.6,0.00309,0.0,0.48195]
[1780059417862,39.62,73186.78,101.6,0.00309,0.0,0.48197]
[1780059422909,39.62,73200.06,101.6,0.00315,0.0,0.49075]
[1780059427944,39.62,73198.81,101.6,0.00315,0.0,0.48992]
[1780059432980,39.62,73197.96,101.6,0.00314,0.0,0.48935]
[1780059438007,39.62,73196.7,101.6,0.00314,0.0,0.48852]
[1780059444057,39.62,73197.68,101.6,0.00314,0.0,0.48917]
[1780059450098,39.62,73198.58,101.6,0.00314,0.0,0.48977]
[1780059455134,39.62,73198.59,101.6,0.00314,0.0,0.48896]
[1780059460169,39.62,73200.62,101.6,0.00315,0.0,0.49031]
[1780059465204,39.62,73199.98,101.6,0.00315,0.0,0.48989]
[1780059470238,39.62,73202.62,101.6,0.00316,0.0,0.49165]
[1780059476281,39.62,73202.29,101.6,0.00316,0.0,0.49143]
[1780059481316,39.62,73197.95,101.6,0.00314,0.0,0.48854]
[1780059486350,39.62,73199.17,101.6,0.00314,0.0,0.48935]
[1780059491386,39.62,73204.0,101.6,0.00316,0.0,0.49257]
[1780059496421,39.62,73201.06,101.6,0.00315,0.0,0.49061]
[1780059501457,39.62,73203.67,101.6,0.00316,0.0,0.49235]
[1780059506527,39.62,73210.07,101.6,0.00319,0.0,0.49664]
[1780059511562,39.62,73209.48,101.6,0.00319,0.0,0.49542]
[1780059517604,39.62,73207.89,101.6,0.00318,0.0,0.49436]
[1780059522639,39.62,73207.2,101.6,0.00317,0.0,0.4939]
[1780059527674,39.62,73202.03,101.6,0.00315,0.0,0.49044]
[1780059532709,39.62,73202.64,101.6,0.00315,0.0,0.49085]
[1780059538089,39.62,73196.9,101.6,0.00313,0.0,0.48704]
[1780059543786,39.62,73196.23,101.6,0.00312,0.0,0.48659]
[1780059548822,39.62,73197.58,101.6,0.00313,0.0,0.48749]
[1780059553857,39.62,73199.12,101.6,0.00314,0.0,0.48851]
[1780059558892,39.62,73198.21,101.6,0.00313,0.0,0.4879]
[1780059563927,39.62,73198.75,101.6,0.00313,0.0,0.48826]
[1780059568962,39.62,73198.76,101.6,0.00313,0.0,0.48827]
[1780059573996,39.62,73199.3,101.6,0.00313,0.0,0.48782]
[1780059579042,39.62,73198.51,101.6,0.00313,0.0,0.48729]
[1780059584077,39.62,73195.87,101.6,0.00312,0.0,0.48555]
[1780059589112,39.62,73196.16,101.6,0.00312,0.0,0.48574]
[1780059594147,39.62,73196.57,101.6,0.00312,0.0,0.48601]
[1780059599182,39.62,73196.73,101.6,0.00312,0.0,0.48612]
[1780059604217,39.62,73194.86,101.6,0.00311,0.0,0.48488]
[1780059609252,39.62,73197.71,101.6,0.00312,0.0,0.48677]
[1780059614287,39.62,73199.35,101.6,0.00313,0.0,0.48785]
[1780059619324,39.62,73187.5,101.6,0.00308,0.0,0.48005]
[1780059624360,39.62,73183.89,101.6,0.00306,0.0,0.47769]
[1780059629395,39.62,73182.76,101.6,0.00306,0.0,0.47696]
[1780059634430,39.62,73178.74,101.6,0.00303,0.0,0.47356]
[1780059638458,39.62,73164.18,101.6,0.00297,0.0,0.46423]
[1780059643493,39.62,73174.28,101.6,0.00301,0.0,0.47068]
[1780059650542,39.62,73174.97,101.6,0.00302,0.0,0.47113]
[1780059655577,39.62,73177.28,101.6,0.00303,0.0,0.47262]
[1780059660612,39.62,73177.37,101.6,0.00303,0.0,0.47267]
[1780059665648,39.62,73171.18,101.6,0.003,0.0,0.46869]
[1780059670683,39.62,73172.06,101.6,0.003,0.0,0.46926]
[1780059677732,39.62,73166.62,101.6,0.00298,0.0,0.46578]
[1780059682768,39.62,73167.15,101.6,0.00298,0.0,0.46612]
[1780059684781,39.62,73152.42,101.6,0.00291,0.0,0.45681]
[1780059692838,39.62,73151.15,101.6,0.0029,0.0,0.45524]
[1780059697875,39.62,73143.55,101.6,0.00287,0.0,0.45052]
[1780059702910,39.62,73142.32,101.6,0.00287,0.0,0.44976]
[1780059707946,39.62,73134.82,101.6,0.00283,0.0,0.44514]
[1780059712980,39.62,73125.69,101.6,0.00279,0.0,0.43957]
[1780059714790,39.62,73125.69,101.6,0.00279,0.0,0.43957]
[1780059715022,39.62,73120.79,101.6,0.00277,0.0,0.43661]
[1780059721039,39.62,73105.51,101.6,0.00271,0.0,0.42748]
[1780059726074,39.62,73100.22,101.6,0.00269,0.0,0.42436]
[1780059729445,39.62,73101.7,101.6,0.00269,0.0,0.42523]
[1780059729463,39.62,73116.89,101.6,0.00276,0.0,0.43426]
[1780059731109,39.62,73141.01,101.6,0.00286,0.0,0.44895]
[1780059731696,39.62,73141.01,101.6,0.00286,0.0,0.44895]
[1780059737151,39.62,73143.19,101.6,0.00287,0.0,0.45029]
[1780059742187,39.62,73144.36,101.6,0.00287,0.0,0.45102]
[1780059747222,39.62,73146.55,101.6,0.00288,0.0,0.45238]
[1780059752257,39.62,73132.4,101.6,0.00282,0.0,0.44291]
[1780059757292,39.62,73130.86,101.6,0.00281,0.0,0.44197]
[1780059762328,39.62,73131.25,101.6,0.00281,0.0,0.4422]
[1780059764342,39.62,73145.24,101.6,0.00287,0.0,0.4508]
[1780059769377,39.62,73147.39,101.6,0.00288,0.0,0.45214]
[1780059772403,39.62,73132.73,101.6,0.00282,0.0,0.44311]
[1780059777438,39.62,73131.34,101.6,0.00281,0.0,0.44226]
[1780059782474,39.62,73133.57,101.6,0.00282,0.0,0.44362]
[1780059787509,39.62,73131.19,101.6,0.00281,0.0,0.44217]
[1780059792545,39.62,73131.23,101.6,0.00281,0.0,0.44219]
[1780059797580,39.62,73132.14,101.6,0.00282,0.0,0.44275]
[1780059802615,39.62,73129.89,101.6,0.00281,0.0,0.44138]
[1780059807650,39.62,73128.75,101.6,0.0028,0.0,0.44068]
[1780059810671,39.62,73142.86,101.6,0.00286,0.0,0.44933]
[1780059815708,39.62,73149.86,101.6,0.00289,0.0,0.45291]
[1780059820742,39.62,73152.62,101.6,0.0029,0.0,0.45463]
[1780059825777,39.62,73150.02,101.6,0.00289,0.0,0.45301]
[1780059830812,39.62,73150.86,101.6,0.00289,0.0,0.45353]
[1780059835847,39.62,73152.27,101.6,0.0029,0.0,0.45441]
[1780059841889,39.62,73154.48,101.6,0.00291,0.0,0.45579]
[1780059846924,39.62,73147.72,101.6,0.00288,0.0,0.45158]
[1780059851959,39.62,73147.68,101.6,0.00288,0.0,0.45155]
[1780059856994,39.62,73137.33,101.6,0.00284,0.0,0.44517]
[1780059862031,39.62,73136.55,101.6,0.00283,0.0,0.44469]
[1780059867066,39.62,73139.17,101.6,0.00284,0.0,0.4463]
[1780059872101,39.62,73142.81,101.6,0.00285,0.0,0.44778]
[1780059877146,39.62,73148.41,101.6,0.00288,0.0,0.45124]
[1780059882196,39.62,73151.29,101.6,0.00289,0.0,0.45303]
[1780059887232,39.62,73153.5,101.6,0.0029,0.0,0.45441]
[1780059892267,39.62,73141.82,101.6,0.00285,0.0,0.44717]
[1780059897303,39.62,73142.83,101.6,0.00285,0.0,0.44779]
[1780059902339,39.62,73147.87,101.6,0.00288,0.0,0.45091]
[1780059907374,39.62,73139.54,101.6,0.00284,0.0,0.44577]
[1780059912409,39.62,73137.02,101.6,0.00283,0.0,0.44422]
[1780059917445,39.62,73131.83,101.6,0.00281,0.0,0.44106]
[1780059922715,39.62,73131.01,101.6,0.0028,0.0,0.44056]
[1780059928522,39.62,73131.81,101.6,0.00281,0.0,0.44105]
[1780059934564,39.62,73143.71,101.6,0.00285,0.0,0.44758]
[1780059939599,39.62,73143.85,101.6,0.00285,0.0,0.44766]
[1780059945641,39.62,73145.03,101.6,0.00286,0.0,0.44839]
[1780059950860,39.62,73146.44,101.6,0.00286,0.0,0.44926]
[1780059961754,39.62,73150.5,101.6,0.00288,0.0,0.45178]
[1780059966789,39.62,73154.4,101.6,0.0029,0.0,0.45421]
[1780059971824,39.62,73152.13,101.6,0.00289,0.0,0.45279]
[1780059976859,39.62,73153.19,101.6,0.00289,0.0,0.45345]
[1780059981899,39.62,73150.0,101.6,0.00288,0.0,0.45147]
[1780059988947,39.62,73149.28,101.6,0.00288,0.0,0.45102]
[1780059993983,39.62,73147.43,101.6,0.00286,0.0,0.44911]
[1780059999018,39.62,73146.84,101.6,0.00286,0.0,0.44875]
[1780060004053,39.62,73148.09,101.6,0.00287,0.0,0.44952]
[1780060009088,39.62,73145.21,101.6,0.00285,0.0,0.44774]
[1780060014123,39.62,73141.22,101.6,0.00284,0.0,0.44529]
[1780060019158,39.62,73139.83,101.6,0.00283,0.0,0.44444]
[1780060024195,39.62,73132.06,101.6,0.0028,0.0,0.4397]
[1780060029245,39.62,73139.35,101.6,0.00283,0.0,0.44414]
[1780060034275,39.62,73151.12,101.6,0.00288,0.0,0.4514]
[1780060039310,39.62,73147.09,101.6,0.00286,0.0,0.4489]
[1780060044345,39.62,73148.16,101.6,0.00287,0.0,0.44957]
[1780060049383,39.62,73147.15,101.6,0.00286,0.0,0.44894]
[1780060054419,39.62,73143.74,101.6,0.00284,0.0,0.44608]
[1780060059455,39.62,73143.26,101.6,0.00284,0.0,0.44579]
[1780060066506,39.62,73143.15,101.6,0.00284,0.0,0.44572]
[1780060071541,39.62,73142.36,101.6,0.00284,0.0,0.44523]
[1780060076576,39.62,73142.42,101.6,0.00284,0.0,0.44527]
[1780060083626,39.62,73139.96,101.6,0.00283,0.0,0.44376]
[1780060088661,39.62,73138.26,101.6,0.00282,0.0,0.44273]
[1780060092689,39.62,73120.28,101.6,0.00274,0.0,0.43186]
[1780060097725,39.62,73111.4,101.6,0.00271,0.0,0.42658]
[1780060102760,39.62,73104.19,101.6,0.00268,0.0,0.42234]
[1780060107802,39.62,73093.93,101.6,0.00264,0.0,0.41636]
[1780060112837,39.62,73100.16,101.6,0.00266,0.0,0.41926]
[1780060113532,39.62,73100.16,101.6,0.00266,0.0,0.41926]
[1780060114552,39.62,73088.72,101.6,0.00261,0.0,0.41264]
[1780060114872,39.62,73070.55,101.6,0.00254,0.0,0.40231]
[1780060116874,39.62,73087.53,101.6,0.00261,0.0,0.41196]
[1780060121909,39.62,73078.44,101.6,0.00257,0.0,0.40677]
[1780060126944,39.62,73073.97,101.6,0.00255,0.0,0.40424]
[1780060131981,39.62,73078.13,101.6,0.00257,0.0,0.40659]
[1780060135016,39.62,73092.95,101.6,0.00263,0.0,0.41508]
[1780060140067,39.62,73097.46,101.6,0.00265,0.0,0.41769]
[1780060145102,39.62,73093.48,101.6,0.00263,0.0,0.41538]
[1780060150137,39.62,73102.98,101.6,0.00267,0.0,0.4209]
[1780060155172,39.62,73105.09,101.6,0.00268,0.0,0.42214]
[1780060160209,39.62,73110.86,101.6,0.0027,0.0,0.42553]
[1780060165243,39.62,73116.2,101.6,0.00272,0.0,0.4287]
[1780060170278,39.62,73118.24,101.6,0.00273,0.0,0.42991]
[1780060175313,39.62,73112.81,101.6,0.0027,0.0,0.42596]
[1780060180348,39.62,73108.51,101.6,0.00269,0.0,0.42342]
[1780060185383,39.62,73115.93,101.6,0.00272,0.0,0.4278]
[1780060190418,39.62,73114.43,101.6,0.00271,0.0,0.42691]
[1780060195458,39.62,73117.6,101.6,0.00272,0.0,0.42879]
[1780060200493,39.62,73114.31,101.6,0.00271,0.0,0.42684]
[1780060205531,39.62,73102.07,101.6,0.00266,0.0,0.41965]
[1780060210568,39.62,73104.86,101.6,0.00267,0.0,0.42128]
[1780060216610,39.62,73105.11,101.6,0.00267,0.0,0.42143]
[1780060221646,39.62,73105.67,101.6,0.00268,0.0,0.42175]
[1780060226681,39.62,73103.98,101.6,0.00267,0.0,0.42077]
[1780060231718,39.62,73097.9,101.6,0.00264,0.0,0.41651]
[1780060236754,39.62,73097.39,101.6,0.00264,0.0,0.41621]
[1780060241789,39.62,73102.75,101.6,0.00266,0.0,0.41933]
[1780060246824,39.62,73100.77,101.6,0.00265,0.0,0.41817]
[1780060251861,39.62,73098.71,101.6,0.00264,0.0,0.41698]
[1780060255889,39.62,73082.26,101.6,0.00258,0.0,0.40753]
[1780060260926,39.62,73078.22,101.6,0.00256,0.0,0.40523]
[1780060265965,39.62,73081.98,101.6,0.00258,0.0,0.40737]
[1780060271000,39.62,73081.43,101.6,0.00257,0.0,0.40705]
[1780060277045,39.62,73080.18,101.6,0.00257,0.0,0.40635]
[1780060282080,39.62,73079.34,101.6,0.00257,0.0,0.40587]
[1780060287114,39.62,73069.85,101.6,0.00253,0.0,0.40052]
[1780060292145,39.62,73065.51,101.6,0.00251,0.0,0.3974]
[1780060297186,39.62,73061.85,101.6,0.00249,0.0,0.39537]
[1780060302220,39.62,73057.28,101.6,0.00248,0.0,0.39285]
[1780060307255,39.62,73057.25,101.6,0.00248,0.0,0.39283]
[1780060312292,39.62,73057.87,101.6,0.00248,0.0,0.39317]
[1780060317325,39.62,73057.62,101.6,0.00248,0.0,0.39303]
[1780060322366,39.62,73061.49,101.6,0.00249,0.0,0.39517]
[1780060327404,39.62,73063.41,101.6,0.0025,0.0,0.39624]
[1780060332438,39.62,73064.99,101.6,0.00251,0.0,0.39711]
[1780060337473,39.62,73056.05,101.6,0.00247,0.0,0.39217]
[1780060342510,39.62,73060.06,101.6,0.00249,0.0,0.39438]
[1780060347544,39.62,73058.54,101.6,0.00248,0.0,0.39354]
[1780060352579,39.62,73057.81,101.6,0.00247,0.0,0.39245]
[1780060357619,39.62,73047.09,101.6,0.00243,0.0,0.38659]
[1780060360642,39.62,73027.72,101.6,0.00236,0.0,0.37618]
[1780060361782,39.62,73027.72,101.6,0.00236,0.0,0.37618]
[1780060364504,39.62,73046.7,101.6,0.00243,0.0,0.38637]
[1780060370526,39.62,73045.95,101.6,0.00243,0.0,0.38597]
[1780060373848,39.62,73039.3,101.6,0.0024,0.0,0.38237]
[1780060376623,39.62,73022.1,101.6,0.00234,0.0,0.37321]
[1780060379588,39.62,73006.1,101.6,0.00228,0.0,0.36486]
[1780060382812,39.62,72999.46,101.6,0.00226,0.0,0.36144]
[1780060382918,39.62,73022.21,101.6,0.00234,0.0,0.37327]
[1780060383574,39.62,73022.21,101.6,0.00234,0.0,0.37327]
[1780060388853,39.62,73019.92,101.6,0.00233,0.0,0.37206]
[1780060393891,39.62,73033.32,101.6,0.00238,0.0,0.37916]
[1780060398927,39.62,73040.35,101.6,0.00241,0.0,0.38294]
[1780060403962,39.62,73044.66,101.6,0.00242,0.0,0.38527]
[1780060408997,39.62,73043.8,101.6,0.00242,0.0,0.3848]
[1780060411083,39.62,73043.24,101.6,0.00242,0.0,0.3845]
[1780060412618,39.62,73038.51,101.6,0.0024,0.0,0.38128]
[1780060417915,39.62,73041.87,101.6,0.00241,0.0,0.38308]
[1780060423095,39.62,73044.82,101.6,0.00242,0.0,0.38468]
[1780060429137,39.62,73042.76,101.6,0.00241,0.0,0.38356]
[1780060434172,39.62,73030.08,101.6,0.00237,0.0,0.37677]
[1780060439207,39.62,73029.27,101.6,0.00236,0.0,0.37634]
[1780060444242,39.62,73028.61,101.6,0.00236,0.0,0.37599]
[1780060449277,39.62,73032.1,101.6,0.00237,0.0,0.37785]
[1780060454313,39.62,73024.4,101.6,0.00235,0.0,0.37376]
[1780060459348,39.62,73022.18,101.6,0.00234,0.0,0.37259]
[1780060463378,39.62,72999.79,101.6,0.00226,0.0,0.36096]
[1780060468417,39.62,73009.89,101.6,0.00229,0.0,0.36617]
[1780060473452,39.62,73009.37,101.6,0.00229,0.0,0.36525]
[1780060478489,39.62,73004.72,101.6,0.00227,0.0,0.36285]
[1780060483522,39.62,73007.61,101.6,0.00228,0.0,0.36434]
[1780060488557,39.62,73013.14,101.6,0.0023,0.0,0.36721]
[1780060493592,39.62,73019.2,101.6,0.00232,0.0,0.37037]
[1780060498627,39.62,73019.57,101.6,0.00232,0.0,0.37056]
[1780060503662,39.62,73027.16,101.6,0.00235,0.0,0.37456]
[1780060508707,39.62,73014.64,101.6,0.00231,0.0,0.36799]
[1780060513742,39.62,73013.09,101.6,0.0023,0.0,0.36718]
[1780060516763,39.62,73027.09,101.6,0.00235,0.0,0.37452]
[1780060521799,39.62,73035.37,101.6,0.00238,0.0,0.37892]
[1780060526835,39.62,73035.36,101.6,0.00238,0.0,0.37892]
[1780060531870,39.62,73028.41,101.6,0.00235,0.0,0.37456]
[1780060536907,39.62,73027.72,101.6,0.00235,0.0,0.37419]
[1780060541941,39.62,73027.63,101.6,0.00235,0.0,0.37415]
[1780060546976,39.62,73029.94,101.6,0.00236,0.0,0.37537]
[1780060552014,39.62,73024.06,101.6,0.00234,0.0,0.37226]
[1780060557049,39.62,73027.92,101.6,0.00235,0.0,0.3743]
[1780060562094,39.62,73030.28,101.6,0.00236,0.0,0.37555]
[1780060565111,39.62,73014.9,101.6,0.0023,0.0,0.36747]
[1780060570146,39.62,73006.25,101.6,0.00227,0.0,0.36299]
[1780060575181,39.62,73005.39,101.6,0.00227,0.0,0.36255]
[1780060580216,39.62,73016.91,101.6,0.00231,0.0,0.36852]
[1780060585251,39.62,73016.05,101.6,0.00231,0.0,0.36807]
[1780060590286,39.62,73016.03,101.6,0.00231,0.0,0.36806]
[1780060595321,39.62,73015.54,101.6,0.0023,0.0,0.36715]
[1780060600356,39.62,73016.18,101.6,0.0023,0.0,0.36748]
[1780060605391,39.62,73010.53,101.6,0.00228,0.0,0.36455]
[1780060610426,39.62,73014.41,101.6,0.0023,0.0,0.36656]
[1780060615461,39.62,73020.6,101.6,0.00232,0.0,0.36979]
[1780060622510,39.62,73020.83,101.6,0.00232,0.0,0.36991]
[1780060627545,39.62,73015.23,101.6,0.0023,0.0,0.36699]
[1780060632580,39.62,73015.1,101.6,0.0023,0.0,0.36692]
[1780060637617,39.62,73015.47,101.6,0.0023,0.0,0.36711]
[1780060642476,39.62,73035.8,101.6,0.00237,0.0,0.37782]
[1780060647692,39.62,73036.32,101.6,0.00238,0.0,0.3781]
[1780060651720,39.62,73019.84,101.6,0.00231,0.0,0.36874]
[1780060654745,39.62,73033.94,101.6,0.00236,0.0,0.37616]
[1780060659780,39.62,73023.32,101.6,0.00233,0.0,0.37056]
[1780060664815,39.62,73023.11,101.6,0.00232,0.0,0.37045]
[1780060669850,39.62,73023.17,101.6,0.00232,0.0,0.37048]
[1780060674886,39.62,73025.34,101.6,0.00233,0.0,0.37162]
[1780060679922,39.62,73031.07,101.6,0.00235,0.0,0.37464]
[1780060684957,39.62,73029.76,101.6,0.00235,0.0,0.37395]
[1780060689992,39.62,73029.74,101.6,0.00235,0.0,0.37394]
[1780060695027,39.62,73029.3,101.6,0.00235,0.0,0.3737]
[1780060700062,39.62,73031.5,101.6,0.00235,0.0,0.37487]
[1780060705097,39.62,73030.7,101.6,0.00235,0.0,0.37444]
[1780060710133,39.62,73023.3,101.6,0.00233,0.0,0.37055]
[1780060716175,39.62,73025.16,101.6,0.00233,0.0,0.37087]
[1780060721210,39.62,73024.23,101.6,0.00232,0.0,0.37038]
[1780060724525,39.62,73025.64,101.6,0.00233,0.0,0.37112]
[1780060724881,39.62,73024.58,101.6,0.00233,0.0,0.37056]
[1780060731280,39.62,73031.19,101.6,0.00235,0.0,0.37404]
[1780060736316,39.62,73024.78,101.6,0.00233,0.0,0.37067]
[1780060741351,39.62,73017.69,101.6,0.0023,0.0,0.36696]
[1780060746386,39.62,73017.63,101.6,0.0023,0.0,0.36693]
[1780060751422,39.62,73017.24,101.6,0.0023,0.0,0.36673]
[1780060758471,39.62,73016.6,101.6,0.0023,0.0,0.3664]
[1780060763506,39.62,73020.63,101.6,0.00231,0.0,0.36849]
[1780060768542,39.62,73011.82,101.6,0.00228,0.0,0.36392]
[1780060773576,39.62,73010.87,101.6,0.00227,0.0,0.36278]
[1780060778611,39.62,73011.6,101.6,0.00228,0.0,0.36316]
[1780060783646,39.62,73014.09,101.6,0.00228,0.0,0.36445]
[1780060788681,39.62,73014.19,101.6,0.00228,0.0,0.3645]
[1780060794723,39.62,73013.1,101.6,0.00228,0.0,0.36393]
[1780060799758,39.62,73015.41,101.6,0.00229,0.0,0.36513]
[1780060804794,39.62,73015.31,101.6,0.00229,0.0,0.36508]
[1780060809829,39.62,73014.51,101.6,0.00229,0.0,0.36466]
[1780060814864,39.62,73014.11,101.6,0.00228,0.0,0.36446]
[1780060819902,39.62,73013.52,101.6,0.00228,0.0,0.36415]
[1780060824939,39.62,73017.63,101.6,0.0023,0.0,0.36628]
[1780060829978,39.62,73023.33,101.6,0.00232,0.0,0.36925]
[1780060835014,39.62,73011.29,101.6,0.00227,0.0,0.36235]
[1780060840054,39.62,73013.07,101.6,0.00228,0.0,0.36327]
[1780060845089,39.62,73014.61,101.6,0.00228,0.0,0.36407]
[1780060850124,39.62,73013.45,101.6,0.00228,0.0,0.36347]
[1780060855159,39.62,73012.49,101.6,0.00227,0.0,0.36297]
[1780060860194,39.62,73013.42,101.6,0.00228,0.0,0.36345]
[1780060865229,39.62,73021.72,101.6,0.00231,0.0,0.36775]
[1780060870264,39.62,73021.33,101.6,0.00231,0.0,0.36755]
[1780060875299,39.62,73016.98,101.6,0.00229,0.0,0.36529]
[1780060880335,39.62,73016.32,101.6,0.00229,0.0,0.36495]
[1780060885370,39.62,73016.52,101.6,0.00229,0.0,0.36505]
[1780060890405,39.62,73013.19,101.6,0.00228,0.0,0.36333]
[1780060895440,39.62,73012.84,101.6,0.00227,0.0,0.3625]
[1780060900475,39.62,73011.59,101.6,0.00227,0.0,0.36186]
[1780060905510,39.62,73006.38,101.6,0.00225,0.0,0.35919]
[1780060910545,39.62,73005.94,101.6,0.00225,0.0,0.35897]
[1780060915580,39.62,73002.56,101.6,0.00224,0.0,0.35725]
[1780060920614,39.62,73001.51,101.6,0.00223,0.0,0.35671]
[1780060922629,39.62,72984.08,101.6,0.00217,0.0,0.34796]
[1780060927664,39.62,72971.93,101.6,0.00213,0.0,0.34197]
[1780060932699,39.62,72971.42,101.6,0.00213,0.0,0.34172]
[1780060937735,39.62,72990.07,101.6,0.00219,0.0,0.35095]
[1780060942774,39.62,73000.87,101.6,0.00223,0.0,0.35639]
[1780060947809,39.62,72995.96,101.6,0.00221,0.0,0.35391]
[1780060950840,39.62,72974.09,101.6,0.00214,0.0,0.34303]
[1780060955875,39.62,72969.96,101.6,0.00212,0.0,0.34039]
[1780060960917,39.62,72968.45,101.6,0.00212,0.0,0.33966]
[1780060965958,39.62,72962.34,101.6,0.0021,0.0,0.3367]
[1780060970993,39.62,72973.11,101.6,0.00213,0.0,0.34193]
[1780060977038,39.62,72980.76,101.6,0.00216,0.0,0.34569]
[1780060982073,39.62,72974.26,101.6,0.00214,0.0,0.34249]
[1780060987108,39.62,72966.36,101.6,0.00211,0.0,0.33864]
[1780060992143,39.62,72964.37,101.6,0.0021,0.0,0.33768]
[1780060997179,39.62,72958.22,101.6,0.00208,0.0,0.33471]
[1780061002214,39.62,72957.86,101.6,0.00208,0.0,0.33454]
[1780061007250,39.62,72953.62,101.6,0.00207,0.0,0.33251]
[1780061012284,39.62,72954.16,101.6,0.00207,0.0,0.33216]
[1780061018332,39.62,72950.46,101.6,0.00205,0.0,0.3304]
[1780061023371,39.62,72951.21,101.6,0.00206,0.0,0.33076]
[1780061028406,39.62,72950.15,101.6,0.00205,0.0,0.33025]
[1780061033441,39.62,72946.43,101.6,0.00204,0.0,0.32849]
[1780061038476,39.62,72944.64,101.6,0.00204,0.0,0.32765]
[1780061043513,39.62,72945.03,101.6,0.00204,0.0,0.32783]
[1780061048548,39.62,72945.17,101.6,0.00204,0.0,0.3279]
[1780061053583,39.62,72945.19,101.6,0.00204,0.0,0.32791]
[1780061058618,39.62,72945.52,101.6,0.00204,0.0,0.32806]
[1780061060625,39.62,72945.53,101.6,0.00204,0.0,0.32807]
[1780061061377,39.62,72935.04,101.6,0.002,0.0,0.32315]
[1780061061949,39.62,72935.04,101.6,0.002,0.0,0.32315]
[1780061062456,39.62,72942.87,101.6,0.00203,0.0,0.32681]
[1780061067687,39.62,72942.04,101.6,0.00203,0.0,0.32642]
[1780061070276,39.62,72936.92,101.6,0.00201,0.0,0.32402]
[1780061075743,39.62,72936.36,101.6,0.00201,0.0,0.32317]
[1780061076153,39.62,72936.36,101.6,0.00201,0.0,0.32317]
[1780061081788,39.62,72929.56,101.6,0.00198,0.0,0.32001]
[1780061086823,39.62,72921.16,101.6,0.00196,0.0,0.31615]
[1780061091858,39.62,72919.5,101.6,0.00195,0.0,0.3154]
[1780061096893,39.62,72928.26,101.6,0.00198,0.0,0.31941]
[1780061101934,39.62,72914.43,101.6,0.00194,0.0,0.31309]
[1780061104955,39.62,72893.66,101.6,0.00187,0.0,0.3038]
[1780061107976,39.62,72876.61,101.6,0.00182,0.0,0.29635]
[1780061113011,39.62,72875.59,101.6,0.00182,0.0,0.29591]
[1780061116032,39.62,72890.2,101.6,0.00186,0.0,0.30227]
[1780061121071,39.62,72901.0,101.6,0.0019,0.0,0.30705]
[1780061126106,39.62,72910.83,101.6,0.00193,0.0,0.31146]
[1780061130135,39.62,72894.53,101.6,0.00188,0.0,0.30418]
[1780061135174,39.62,72888.98,101.6,0.00186,0.0,0.30118]
[1780061140209,39.62,72879.38,101.6,0.00183,0.0,0.297]
[1780061142537,39.62,72878.26,101.6,0.00183,0.0,0.29651]
[1780061149086,39.62,72872.05,101.6,0.00181,0.0,0.29384]
[1780061154312,39.62,72882.59,101.6,0.00184,0.0,0.29839]
[1780061159347,39.62,72891.08,101.6,0.00186,0.0,0.3021]
[1780061164387,39.62,72883.56,101.6,0.00184,0.0,0.29881]
[1780061169418,39.62,72887.79,101.6,0.00185,0.0,0.30066]
[1780061174453,39.62,72891.96,101.6,0.00187,0.0,0.30249]
[1780061179489,39.62,72893.1,101.6,0.00187,0.0,0.30299]
[1780061184524,39.62,72891.5,101.6,0.00186,0.0,0.30228]
[1780061189559,39.62,72888.58,101.6,0.00186,0.0,0.301]
[1780061194594,39.62,72886.4,101.6,0.00185,0.0,0.29949]
[1780061196594,39.62,72887.37,101.6,0.00185,0.0,0.29991]
[1780061201643,39.62,72885.16,101.6,0.00184,0.0,0.29895]
[1780061206678,39.62,72884.98,101.6,0.00184,0.0,0.29887]
[1780061211714,39.62,72885.2,101.6,0.00184,0.0,0.29897]
[1780061216750,39.62,72897.11,101.6,0.00188,0.0,0.30419]
[1780061221785,39.62,72902.11,101.6,0.00189,0.0,0.30641]
[1780061226823,39.62,72907.44,101.6,0.00191,0.0,0.30879]
[1780061231859,39.62,72909.03,101.6,0.00191,0.0,0.3095]
[1780061234880,39.62,72923.47,101.6,0.00196,0.0,0.31605]
[1780061239915,39.62,72921.22,101.6,0.00195,0.0,0.31502]
[1780061244950,39.62,72926.07,101.6,0.00197,0.0,0.31724]
[1780061249985,39.62,72932.03,101.6,0.00198,0.0,0.31998]
[1780061255020,39.62,72934.57,101.6,0.00199,0.0,0.32057]
[1780061260055,39.62,72947.42,101.6,0.00203,0.0,0.32656]
[1780061264086,39.62,72962.89,101.6,0.00208,0.0,0.33391]
[1780061268114,39.62,72978.97,101.6,0.00213,0.0,0.3417]
[1780061273149,39.62,72988.79,101.6,0.00217,0.0,0.34654]
[1780061278184,39.62,72984.03,101.6,0.00215,0.0,0.34419]
[1780061283219,39.62,72976.5,101.6,0.00212,0.0,0.3405]
[1780061288254,39.62,72971.13,101.6,0.00211,0.0,0.33789]
[1780061293289,39.62,72974.07,101.6,0.00212,0.0,0.33931]
[1780061298324,39.62,72971.41,101.6,0.00211,0.0,0.33802]
[1780061303360,39.62,72969.22,101.6,0.0021,0.0,0.33696]
[1780061308396,39.62,72965.09,101.6,0.00209,0.0,0.33497]
[1780061313430,39.62,72962.05,101.6,0.00207,0.0,0.3329]
[1780061317833,39.62,72957.46,101.6,0.00206,0.0,0.33071]
[1780061319902,39.62,72960.62,101.6,0.00207,0.0,0.33222]
[1780061325515,39.62,72957.61,101.6,0.00206,0.0,0.33079]
[1780061330550,39.62,72954.32,101.6,0.00205,0.0,0.32922]
[1780061334587,39.62,72936.07,101.6,0.00199,0.0,0.32067]
[1780061335531,39.62,72936.07,101.6,0.00199,0.0,0.32067]
[1780061335899,39.62,72936.07,101.6,0.00199,0.0,0.32067]
[1780061344657,39.62,72931.09,101.6,0.00197,0.0,0.31837]
[1780061349693,39.62,72927.6,101.6,0.00196,0.0,0.31677]
[1780061354732,39.62,72928.38,101.6,0.00197,0.0,0.31713]
[1780061360774,39.62,72928.65,101.6,0.00197,0.0,0.31725]
[1780061365813,39.62,72929.8,101.6,0.00197,0.0,0.31778]
[1780061370848,39.62,72928.33,101.6,0.00197,0.0,0.31711]
[1780061375883,39.62,72930.91,101.6,0.00197,0.0,0.31771]
[1780061380918,39.62,72931.84,101.6,0.00197,0.0,0.31813]
[1780061384038,39.62,72960.97,101.6,0.00207,0.0,0.33178]
[1780061389701,39.62,72961.36,101.6,0.00207,0.0,0.33197]
[1780061395026,39.62,72964.08,101.6,0.00208,0.0,0.33327]
[1780061400059,39.62,72966.13,101.6,0.00208,0.0,0.33425]
[1780061403090,39.62,72949.24,101.6,0.00203,0.0,0.32623]
[1780061406114,39.62,72964.3,101.6,0.00208,0.0,0.33337]
[1780061408486,39.62,72946.96,101.6,0.00202,0.0,0.32516]
[1780061411462,39.62,72925.68,101.6,0.00195,0.0,0.31531]
[1780061413167,39.62,72911.63,101.6,0.00191,0.0,0.30895]
[1780061418202,39.62,72919.08,101.6,0.00193,0.0,0.31231]
[1780061419209,39.62,72904.58,101.6,0.00189,0.0,0.30581]
[1780061424244,39.62,72899.95,101.6,0.00188,0.0,0.30376]
[1780061429283,39.62,72908.37,101.6,0.0019,0.0,0.3075]
[1780061434319,39.62,72907.13,101.6,0.00189,0.0,0.30637]
[1780061439354,39.62,72897.34,101.6,0.00186,0.0,0.30204]
[1780061444393,39.62,72904.54,101.6,0.00189,0.0,0.30522]
[1780061449428,39.62,72893.13,101.6,0.00185,0.0,0.3002]
[1780061454463,39.62,72896.54,101.6,0.00186,0.0,0.30169]
[1780061459498,39.62,72897.95,101.6,0.00187,0.0,0.30231]
[1780061464545,39.62,72891.23,101.6,0.00185,0.0,0.29937]
[1780061469582,39.62,72895.74,101.6,0.00186,0.0,0.30134]
[1780061474617,39.62,72892.99,101.6,0.00185,0.0,0.30013]
[1780061477639,39.62,72911.89,101.6,0.00191,0.0,0.3085]
[1780061482674,39.62,72909.26,101.6,0.0019,0.0,0.30732]
[1780061487709,39.62,72911.7,101.6,0.00191,0.0,0.30841]
[1780061492744,39.62,72917.87,101.6,0.00192,0.0,0.31061]
[1780061496771,39.62,72899.35,101.6,0.00187,0.0,0.30236]
[1780061501807,39.62,72899.62,101.6,0.00187,0.0,0.30248]
[1780061506842,39.62,72899.11,101.6,0.00187,0.0,0.30226]
[1780061511883,39.62,72893.09,101.6,0.00185,0.0,0.29962]
[1780061516918,39.62,72892.78,101.6,0.00185,0.0,0.29948]
[1780061521954,39.62,72883.63,101.6,0.00182,0.0,0.29551]
[1780061525995,39.62,72865.3,101.6,0.00177,0.0,0.2877]
[1780061528019,39.62,72848.52,101.6,0.00172,0.0,0.2807]
[1780061533063,39.62,72821.44,101.6,0.00165,0.0,0.26972]
[1780061538098,39.62,72821.15,101.6,0.00165,0.0,0.26961]
[1780061543138,39.62,72833.52,101.6,0.00168,0.0,0.27457]
[1780061548177,39.62,72842.95,101.6,0.00171,0.0,0.27841]
[1780061553143,39.62,72842.91,101.6,0.0017,0.0,0.27787]
[1780061558250,39.62,72841.9,101.6,0.0017,0.0,0.27746]
[1780061560266,39.62,72856.98,101.6,0.00174,0.0,0.28367]
[1780061565301,39.62,72852.21,101.6,0.00173,0.0,0.28169]
[1780061570337,39.62,72852.02,101.6,0.00173,0.0,0.28162]
[1780061572354,39.62,72829.31,101.6,0.00167,0.0,0.27236]
[1780061574369,39.62,72843.38,101.6,0.0017,0.0,0.27806]
[1780061579404,39.62,72850.61,101.6,0.00172,0.0,0.28103]
[1780061584443,39.62,72856.74,101.6,0.00174,0.0,0.28357]
[1780061589484,39.62,72844.86,101.6,0.00171,0.0,0.27867]
[1780061594524,39.62,72848.24,101.6,0.00172,0.0,0.28006]
[1780061598561,39.62,72829.22,101.6,0.00167,0.0,0.27232]
[1780061603592,39.62,72815.84,101.6,0.00163,0.0,0.26699]
[1780061608627,39.62,72813.64,101.6,0.00163,0.0,0.26612]
[1780061613663,39.62,72809.33,101.6,0.00161,0.0,0.26393]
[1780061615685,39.62,72839.59,101.6,0.00169,0.0,0.27599]
[1780061618708,39.62,72857.94,101.6,0.00174,0.0,0.28354]
[1780061623746,39.62,72846.35,101.6,0.00171,0.0,0.27875]
[1780061625770,39.62,72827.7,101.6,0.00166,0.0,0.27119]
[1780061630809,39.62,72831.23,101.6,0.00167,0.0,0.27261]
[1780061635842,39.62,72836.54,101.6,0.00168,0.0,0.27475]
[1780061637593,39.62,72860.57,101.6,0.00175,0.0,0.28463]
[1780061638863,39.62,72876.26,101.6,0.00179,0.0,0.29125]
[1780061643900,39.62,72867.74,101.6,0.00177,0.0,0.28764]
[1780061646514,39.62,72864.54,101.6,0.00176,0.0,0.2863]
[1780061648944,39.62,72839.89,101.6,0.00169,0.0,0.27611]
[1780061653979,39.62,72828.14,101.6,0.00166,0.0,0.27137]
[1780061657236,39.62,72828.13,101.6,0.00166,0.0,0.27137]
[1780061663047,39.62,72828.08,101.6,0.00166,0.0,0.27135]
[1780061668088,39.62,72826.47,101.6,0.00166,0.0,0.2707]
[1780061668891,39.62,72826.47,101.6,0.00166,0.0,0.2707]
[1780061669095,39.62,72840.85,101.6,0.00169,0.0,0.2765]
[1780061674130,39.62,72838.34,101.6,0.00168,0.0,0.27496]
[1780061679165,39.62,72836.99,101.6,0.00168,0.0,0.27441]
[1780061684201,39.62,72823.66,101.6,0.00165,0.0,0.26907]
[1780061689631,39.62,72815.35,101.6,0.00162,0.0,0.26578]
[1780061695289,39.62,72826.23,101.6,0.00165,0.0,0.27009]
[1780061700325,39.62,72822.65,101.6,0.00164,0.0,0.26866]
[1780061704370,39.62,72843.72,101.6,0.0017,0.0,0.27715]
[1780061709406,39.62,72844.93,101.6,0.0017,0.0,0.27764]
[1780061714441,39.62,72855.93,101.6,0.00173,0.0,0.28217]
[1780061718469,39.62,72874.39,101.6,0.00178,0.0,0.28991]
[1780061723504,39.62,72885.35,101.6,0.00182,0.0,0.2946]
[1780061728539,39.62,72886.83,101.6,0.00182,0.0,0.29523]
[1780061733574,39.62,72885.45,101.6,0.00181,0.0,0.29409]
[1780061738703,39.62,72887.44,101.6,0.00182,0.0,0.29494]
[1780061741662,39.62,72903.36,101.6,0.00187,0.0,0.30188]
[1780061749691,39.62,72909.52,101.6,0.00188,0.0,0.3046]
[1780061751707,39.62,72927.69,101.6,0.00194,0.0,0.31274]
[1780061753726,39.62,72944.82,101.6,0.00199,0.0,0.3206]
[1780061758764,39.62,72952.43,101.6,0.00202,0.0,0.32414]
[1780061763804,39.62,72975.18,101.6,0.00209,0.0,0.33494]
[1780061768843,39.62,72985.2,101.6,0.00212,0.0,0.3398]
[1780061770873,39.62,73003.35,101.6,0.00218,0.0,0.34875]
[1780061773936,39.62,73024.35,101.6,0.00226,0.0,0.35936]
[1780061778948,39.62,73028.04,101.6,0.00227,0.0,0.36126]
[1780061783980,39.62,73019.36,101.6,0.00224,0.0,0.35682]
[1780061789223,39.62,73018.86,101.6,0.00224,0.0,0.35656]
[1780061796085,39.62,73019.87,101.6,0.00224,0.0,0.35643]
[1780061801120,39.62,73034.93,101.6,0.00229,0.0,0.36416]
[1780061806155,39.62,73023.97,101.6,0.00225,0.0,0.35852]
[1780061811190,39.62,73017.8,101.6,0.00223,0.0,0.35538]
[1780061816230,39.62,73027.15,101.6,0.00226,0.0,0.36015]
[1780061821265,39.62,73030.69,101.6,0.00227,0.0,0.36197]
[1780061826302,39.62,73043.18,101.6,0.00232,0.0,0.36846]
[1780061831341,39.62,73032.87,101.6,0.00228,0.0,0.3631]
[1780061835374,39.62,73016.43,101.6,0.00222,0.0,0.35469]
[1780061840417,39.62,73009.17,101.6,0.0022,0.0,0.35103]
[1780061845452,39.62,73008.61,101.6,0.0022,0.0,0.35075]
[1780061849480,39.62,73024.22,101.6,0.00225,0.0,0.35865]
[1780061850487,39.62,73040.82,101.6,0.00231,0.0,0.36722]
[1780061855526,39.62,73052.11,101.6,0.00235,0.0,0.37249]
[1780061859553,39.62,73067.03,101.6,0.0024,0.0,0.38045]
[1780061862574,39.62,73086.74,101.6,0.00248,0.0,0.39118]
[1780061867609,39.62,73086.63,101.6,0.00248,0.0,0.39112]
[1780061872644,39.62,73102.78,101.6,0.00254,0.0,0.40011]
[1780061874661,39.62,73127.26,101.6,0.00264,0.0,0.41408]
[1780061878696,39.62,73150.55,101.6,0.00273,0.0,0.42775]
[1780061880723,39.62,73170.46,101.6,0.00282,0.0,0.43975]
[1780061881754,39.62,73187.82,101.6,0.00289,0.0,0.45045]
[1780061882763,39.62,73167.36,101.6,0.0028,0.0,0.43787]
[1780061886175,39.62,73152.52,101.6,0.00274,0.0,0.42893]
[1780061889817,39.62,73128.29,101.6,0.00264,0.0,0.41467]
[1780061892176,39.62,73122.82,101.6,0.00262,0.0,0.41151]
[1780061901908,39.62,73111.28,101.6,0.00257,0.0,0.40491]
[1780061906948,39.62,73109.62,101.6,0.00257,0.0,0.40397]
[1780061910974,39.62,73135.46,101.6,0.00267,0.0,0.41885]
[1780061911347,39.62,73135.46,101.6,0.00267,0.0,0.41885]
[1780061917016,39.62,73139.12,101.6,0.00268,0.0,0.42026]
[1780061922053,39.62,73117.35,101.6,0.00259,0.0,0.40766]
[1780061927089,39.62,73109.41,101.6,0.00256,0.0,0.40314]
[1780061932124,39.62,73111.07,101.6,0.00257,0.0,0.40409]
[1780061937159,39.62,73109.96,101.6,0.00256,0.0,0.40346]
[1780061940181,39.62,73124.08,101.6,0.00262,0.0,0.41152]
[1780061945215,39.62,73117.77,101.6,0.00259,0.0,0.4079]
[1780061946534,39.62,73110.6,101.6,0.00257,0.0,0.40382]
[1780061947715,39.62,73108.21,101.6,0.00256,0.0,0.40247]
[1780061948236,39.62,73093.92,101.6,0.0025,0.0,0.39446]
[1780061953275,39.62,73086.26,101.6,0.00247,0.0,0.39023]
[1780061958312,39.62,73081.67,101.6,0.00245,0.0,0.38771]
[1780061963346,39.62,73088.11,101.6,0.00248,0.0,0.39125]
[1780061968381,39.62,73085.47,101.6,0.00247,0.0,0.38979]
[1780061973417,39.62,73095.69,101.6,0.0025,0.0,0.39475]
[1780061978452,39.62,73084.6,101.6,0.00246,0.0,0.38863]
[1780061981473,39.62,73100.84,101.6,0.00252,0.0,0.39762]
[1780061986514,39.62,73112.74,101.6,0.00257,0.0,0.40432]
[1780061991549,39.62,73099.78,101.6,0.00252,0.0,0.39703]
[1780061996585,39.62,73108.92,101.6,0.00255,0.0,0.40216]
[1780062001621,39.62,73108.8,101.6,0.00255,0.0,0.40209]
[1780062005651,39.62,73079.17,101.6,0.00244,0.0,0.38566]
[1780062010686,39.62,73076.47,101.6,0.00243,0.0,0.38419]
[1780062014714,39.62,73047.01,101.6,0.00232,0.0,0.36849]
[1780062015647,39.62,73047.01,101.6,0.00232,0.0,0.36849]
[1780062015726,39.62,73030.1,101.6,0.00226,0.0,0.35972]
[1780062016551,39.62,73030.1,101.6,0.00226,0.0,0.35972]
[1780062021499,39.62,73015.68,101.6,0.00221,0.0,0.3524]
[1780062026807,39.62,73011.93,101.6,0.0022,0.0,0.35051]
[1780062029828,39.62,73027.78,101.6,0.00225,0.0,0.35854]
[1780062034866,39.62,73039.7,101.6,0.00229,0.0,0.36402]
[1780062038894,39.62,73055.12,101.6,0.00235,0.0,0.37209]
[1780062043929,39.62,73061.04,101.6,0.00237,0.0,0.37523]
[1780062048964,39.62,73063.36,101.6,0.00238,0.0,0.37646]
[1780062054005,39.62,73030.94,101.6,0.00226,0.0,0.35951]
[1780062055226,39.62,73011.72,101.6,0.00219,0.0,0.34977]
[1780062056207,39.62,73011.72,101.6,0.00219,0.0,0.34977]
[1780062062059,39.62,73024.55,101.6,0.00224,0.0,0.35625]
[1780062067428,39.62,73026.15,101.6,0.00224,0.0,0.35706]
[1780062073136,39.62,73032.11,101.6,0.00226,0.0,0.36011]
[1780062078171,39.62,73031.44,101.6,0.00226,0.0,0.35976]
[1780062083206,39.62,73031.48,101.6,0.00226,0.0,0.35978]
[1780062088242,39.62,73026.06,101.6,0.00224,0.0,0.35701]
[1780062093277,39.62,73031.17,101.6,0.00226,0.0,0.35898]
[1780062094284,39.62,73015.0,101.6,0.0022,0.0,0.35078]
[1780062099319,39.62,73005.78,101.6,0.00217,0.0,0.34618]
[1780062104354,39.62,73014.13,101.6,0.0022,0.0,0.35035]
[1780062109389,39.62,73020.59,101.6,0.00222,0.0,0.3536]
[1780062114435,39.62,73022.24,101.6,0.00223,0.0,0.35443]
[1780062118463,39.62,73008.04,101.6,0.00218,0.0,0.3473]
[1780062123498,39.62,73011.35,101.6,0.00219,0.0,0.34895]
[1780062128534,39.62,73007.08,101.6,0.00217,0.0,0.34683]
[1780062132570,39.62,73024.27,101.6,0.00223,0.0,0.35546]
[1780062137605,39.62,73025.97,101.6,0.00224,0.0,0.35632]
[1780062139625,39.62,73044.59,101.6,0.0023,0.0,0.36591]
[1780062144660,39.62,73050.06,101.6,0.00232,0.0,0.36876]
[1780062149698,39.62,73065.39,101.6,0.00238,0.0,0.37687]
[1780062154742,39.62,73066.64,101.6,0.00238,0.0,0.37687]
[1780062157765,39.62,73044.73,101.6,0.0023,0.0,0.36532]
[1780062162808,39.62,73038.37,101.6,0.00228,0.0,0.36203]
[1780062164761,39.62,73037.78,101.6,0.00228,0.0,0.36173]
[1780062169857,39.62,73047.53,101.6,0.00231,0.0,0.36678]
[1780062174892,39.62,73045.32,101.6,0.0023,0.0,0.36563]
[1780062179927,39.62,73048.69,101.6,0.00231,0.0,0.36739]
[1780062184968,39.62,73069.03,101.6,0.00239,0.0,0.37815]
[1780062185974,39.62,73094.35,101.6,0.00248,0.0,0.39192]
[1780062191011,39.62,73102.16,101.6,0.00251,0.0,0.39626]
[1780062196066,39.62,73110.4,101.6,0.00255,0.0,0.40088]
[1780062199090,39.62,73129.37,101.6,0.00262,0.0,0.41169]
[1780062204134,39.62,73137.63,101.6,0.00266,0.0,0.41648]
[1780062209169,39.62,73125.98,101.6,0.00261,0.0,0.40974]
[1780062214204,39.62,73132.02,101.6,0.00263,0.0,0.4125]
[1780062218210,39.62,73134.4,101.6,0.00264,0.0,0.41388]
[1780062224274,39.62,73145.74,101.6,0.00268,0.0,0.42049]
[1780062229309,39.62,73142.72,101.6,0.00267,0.0,0.41872]
[1780062233337,39.62,73120.27,101.6,0.00258,0.0,0.40576]
[1780062236333,39.62,73114.25,101.6,0.00256,0.0,0.40235]
[1780062241393,39.62,73103.0,101.6,0.00251,0.0,0.39603]
[1780062246428,39.62,73107.09,101.6,0.00253,0.0,0.39832]
[1780062251463,39.62,73110.55,101.6,0.00254,0.0,0.40026]
[1780062256498,39.62,73108.37,101.6,0.00253,0.0,0.39903]
[1780062261533,39.62,73109.77,101.6,0.00254,0.0,0.39982]
[1780062264589,39.62,73115.86,101.6,0.00256,0.0,0.40326]
[1780062269589,39.62,73111.74,101.6,0.00255,0.0,0.40093]
[1780062274634,39.62,73111.82,101.6,0.00254,0.0,0.40027]
[1780062277671,39.62,73128.22,101.6,0.00261,0.0,0.40959]
[1780062282706,39.62,73138.91,101.6,0.00265,0.0,0.41577]
[1780062287741,39.62,73147.19,101.6,0.00269,0.0,0.42061]
[1780062292776,39.62,73139.83,101.6,0.00266,0.0,0.41631]
[1780062298363,39.62,73152.69,101.6,0.00271,0.0,0.42386]
[1780062303858,39.62,73160.45,101.6,0.00274,0.0,0.42847]
[1780062305871,39.62,73144.36,101.6,0.00267,0.0,0.41895]
[1780062310906,39.62,73150.36,101.6,0.0027,0.0,0.42248]
[1780062315942,39.62,73159.47,101.6,0.00274,0.0,0.42788]
[1780062318964,39.62,73137.12,101.6,0.00264,0.0,0.41473]
[1780062324000,39.62,73148.31,101.6,0.00269,0.0,0.42127]
[1780062329035,39.62,73157.85,101.6,0.00273,0.0,0.42692]
[1780062332067,39.62,73136.84,101.6,0.00264,0.0,0.41385]
[1780062337098,39.62,73146.96,101.6,0.00268,0.0,0.41975]
[1780062342134,39.62,73145.54,101.6,0.00267,0.0,0.41891]
[1780062347169,39.62,73142.82,101.6,0.00266,0.0,0.41732]
[1780062352204,39.62,73137.13,101.6,0.00264,0.0,0.41401]
[1780062357239,39.62,73132.02,101.6,0.00262,0.0,0.41106]
[1780062362274,39.62,73148.61,101.6,0.00269,0.0,0.42072]
[1780062364289,39.62,73179.19,101.6,0.00282,0.0,0.43902]
[1780062369358,39.62,73168.56,101.6,0.00277,0.0,0.43258]
[1780062372379,39.62,73153.95,101.6,0.00271,0.0,0.42386]
[1780062377416,39.62,73159.55,101.6,0.00273,0.0,0.42719]
[1780062382452,39.62,73152.56,101.6,0.0027,0.0,0.42304]
[1780062387488,39.62,73142.05,101.6,0.00266,0.0,0.41688]
[1780062392523,39.62,73132.56,101.6,0.00262,0.0,0.41065]
[1780062397559,39.62,73131.95,101.6,0.00261,0.0,0.4103]
[1780062402594,39.62,73131.09,101.6,0.00261,0.0,0.40981]
[1780062407629,39.62,73135.93,101.6,0.00263,0.0,0.4126]
[1780062412664,39.62,73139.75,101.6,0.00265,0.0,0.41481]
[1780062417699,39.62,73137.18,101.6,0.00264,0.0,0.41332]
[1780062422734,39.62,73133.24,101.6,0.00262,0.0,0.41104]
[1780062427769,39.62,73137.5,101.6,0.00264,0.0,0.41351]
[1780062432804,39.62,73150.48,101.6,0.00269,0.0,0.42108]
[1780062434818,39.62,73166.57,101.6,0.00276,0.0,0.43064]
[1780062438847,39.62,73187.21,101.6,0.00285,0.0,0.44318]
[1780062444429,39.62,73194.3,101.6,0.00288,0.0,0.44755]
[1780062449451,39.62,73210.9,101.6,0.00295,0.0,0.45795]
[1780062455008,39.62,73207.71,101.6,0.00293,0.0,0.45516]
[1780062460053,39.62,73219.38,101.6,0.00298,0.0,0.46255]
[1780062465059,39.62,73228.42,101.6,0.00302,0.0,0.46835]
[1780062471246,39.62,73234.04,101.6,0.00305,0.0,0.47199]
[1780062476256,39.62,73210.9,101.6,0.00294,0.0,0.45717]
[1780062481199,39.62,73194.34,101.6,0.00287,0.0,0.44681]
[1780062482206,39.62,73176.51,101.6,0.00279,0.0,0.43588]
[1780062487241,39.62,73163.43,101.6,0.00274,0.0,0.42802]
[1780062492276,39.62,73164.24,101.6,0.00274,0.0,0.4285]
[1780062497314,39.62,73172.28,101.6,0.00278,0.0,0.43333]
[1780062502350,39.62,73178.97,101.6,0.00281,0.0,0.43738]
[1780062507385,39.62,73176.54,101.6,0.00279,0.0,0.4359]
[1780062512291,39.62,73187.19,101.6,0.00284,0.0,0.44164]
[1780062512922,39.62,73170.67,101.6,0.00276,0.0,0.43161]
[1780062518474,39.62,73165.8,101.6,0.00274,0.0,0.42869]
[1780062523509,39.62,73169.19,101.6,0.00276,0.0,0.43072]
[1780062528560,39.62,73163.18,101.6,0.00273,0.0,0.42713]
[1780062533595,39.62,73168.76,101.6,0.00276,0.0,0.43046]
[1780062538630,39.62,73167.8,101.6,0.00275,0.0,0.42989]
[1780062543665,39.62,73165.99,101.6,0.00275,0.0,0.4288]
[1780062548703,39.62,73154.51,101.6,0.0027,0.0,0.42199]
[1780062552733,39.62,73140.4,101.6,0.00264,0.0,0.41374]
[1780062557768,39.62,73130.91,101.6,0.0026,0.0,0.40827]
[1780062558745,39.62,73130.91,101.6,0.0026,0.0,0.40827]
[1780062560792,39.62,73114.71,101.6,0.00254,0.0,0.39908]
[1780062565828,39.62,73107.1,101.6,0.00251,0.0,0.39482]
[1780062570869,39.62,73112.66,101.6,0.00253,0.0,0.39793]
[1780062575901,39.62,73119.35,101.6,0.00255,0.0,0.40098]
[1780062580936,39.62,73111.07,101.6,0.00252,0.0,0.39634]
[1780062585971,39.62,73118.55,101.6,0.00255,0.0,0.40053]
[1780062591006,39.62,73118.11,101.6,0.00255,0.0,0.40029]
[1780062596042,39.62,73111.28,101.6,0.00252,0.0,0.39645]
[1780062601077,39.62,73113.01,101.6,0.00253,0.0,0.39742]
[1780062606980,39.62,73114.85,101.6,0.00253,0.0,0.39845]
[1780062616191,39.62,73120.35,101.6,0.00256,0.0,0.40155]
[1780062621227,39.62,73121.14,101.6,0.00256,0.0,0.402]
[1780062626261,39.62,73108.66,101.6,0.00251,0.0,0.39499]
[1780062631296,39.62,73114.36,101.6,0.00253,0.0,0.39748]
[1780062636332,39.62,73109.9,101.6,0.00251,0.0,0.39498]
[1780062641369,39.62,73109.46,101.6,0.00251,0.0,0.39474]
[1780062646403,39.62,73106.57,101.6,0.0025,0.0,0.39313]
[1780062648418,39.62,73092.44,101.6,0.00244,0.0,0.38536]
[1780062653492,39.62,73100.65,101.6,0.00247,0.0,0.38986]
[1780062658499,39.62,73098.27,101.6,0.00247,0.0,0.38855]
[1780062661520,39.62,73113.66,101.6,0.00252,0.0,0.39708]
[1780062666555,39.62,73114.93,101.6,0.00253,0.0,0.39779]
[1780062670039,39.62,73097.87,101.6,0.00246,0.0,0.38833]
[1780062675620,39.62,73086.54,101.6,0.00242,0.0,0.38216]
[1780062680656,39.62,73083.81,101.6,0.00241,0.0,0.38068]
[1780062682670,39.62,73068.05,101.6,0.00235,0.0,0.37226]
[1780062685118,39.62,73052.7,101.6,0.0023,0.0,0.36422]
[1780062690733,39.62,73043.96,101.6,0.00227,0.0,0.3597]
[1780062691592,39.62,73043.96,101.6,0.00227,0.0,0.3597]
[1780062696774,39.62,73051.98,101.6,0.00229,0.0,0.36319]
[1780062701809,39.62,73047.8,101.6,0.00228,0.0,0.36103]
[1780062703959,39.62,73014.85,101.6,0.00216,0.0,0.34439]
[1780062707261,39.62,73014.47,101.6,0.00216,0.0,0.3442]
[1780062712892,39.62,73009.74,101.6,0.00214,0.0,0.34187]
[1780062717929,39.62,73001.63,101.6,0.00212,0.0,0.33791]
[1780062722965,39.62,72991.04,101.6,0.00208,0.0,0.33279]
[1780062728025,39.62,73011.16,101.6,0.00215,0.0,0.34257]
[1780062733061,39.62,73022.3,101.6,0.00219,0.0,0.34809]
[1780062735075,39.62,73041.16,101.6,0.00225,0.0,0.35762]
[1780062740110,39.62,73040.68,101.6,0.00225,0.0,0.35738]
[1780062745145,39.62,73038.15,101.6,0.00224,0.0,0.35608]
[1780062750180,39.62,73030.22,101.6,0.00221,0.0,0.35207]
[1780062755215,39.62,73035.44,101.6,0.00223,0.0,0.35406]
[1780062760250,39.62,73031.69,101.6,0.00221,0.0,0.35217]
[1780062765285,39.62,73041.15,101.6,0.00225,0.0,0.35697]
[1780062770320,39.62,73046.25,101.6,0.00227,0.0,0.35958]
[1780062775355,39.62,73046.53,101.6,0.00227,0.0,0.35972]
[1780062780619,39.62,73036.53,101.6,0.00223,0.0,0.35462]
[1780062783412,39.62,73022.01,101.6,0.00218,0.0,0.34732]
[1780062788457,39.62,73005.72,101.6,0.00213,0.0,0.33928]
[1780062793493,39.62,72999.25,101.6,0.0021,0.0,0.33613]
[1780062798530,39.62,72980.07,101.6,0.00204,0.0,0.32696]
[1780062804039,39.62,72973.11,101.6,0.00202,0.0,0.32368]
[1780062810012,39.62,72976.96,101.6,0.00203,0.0,0.32549]
[1780062815654,39.62,72954.86,101.6,0.00196,0.0,0.31464]
[1780062820689,39.62,72963.77,101.6,0.00199,0.0,0.31874]
[1780062823710,39.62,72978.5,101.6,0.00203,0.0,0.32561]
[1780062828745,39.62,72976.29,101.6,0.00203,0.0,0.32457]
[1780062833786,39.62,72984.02,101.6,0.00205,0.0,0.32822]
[1780062838822,39.62,72996.53,101.6,0.00209,0.0,0.3342]
[1780062843865,39.62,73010.13,101.6,0.00214,0.0,0.34082]
[1780062848899,39.62,73010.0,101.6,0.00214,0.0,0.34075]
[1780062853934,39.62,73007.49,101.6,0.00213,0.0,0.33952]
[1780062858970,39.62,73002.75,101.6,0.00211,0.0,0.33721]
[1780062864011,39.62,72985.66,101.6,0.00206,0.0,0.329]
[1780062869039,39.62,72983.31,101.6,0.00205,0.0,0.32789]
[1780062874077,39.62,72992.95,101.6,0.00208,0.0,0.33187]
[1780062879112,39.62,73004.28,101.6,0.00211,0.0,0.33734]
[1780062884147,39.62,73007.47,101.6,0.00212,0.0,0.33889]
[1780062889182,39.62,73014.45,101.6,0.00215,0.0,0.34231]
[1780062894217,39.62,73009.51,101.6,0.00213,0.0,0.33989]
[1780062899252,39.62,73015.69,101.6,0.00215,0.0,0.34292]
[1780062904318,39.62,73019.43,101.6,0.00216,0.0,0.34477]
[1780062909352,39.62,73023.44,101.6,0.00218,0.0,0.34676]
[1780062914387,39.62,73050.37,101.6,0.00227,0.0,0.3604]
[1780062919421,39.62,73053.86,101.6,0.00228,0.0,0.3622]
[1780062920400,39.62,73053.86,101.6,0.00228,0.0,0.3622]
[1780062925463,39.62,73042.47,101.6,0.00224,0.0,0.35635]
[1780062930498,39.62,73051.85,101.6,0.00228,0.0,0.36116]
[1780062935533,39.62,73052.53,101.6,0.00228,0.0,0.36086]
[1780062940569,39.62,73060.0,101.6,0.0023,0.0,0.36473]
[1780062945604,39.62,73063.12,101.6,0.00231,0.0,0.36635]
[1780062949634,39.62,73045.31,101.6,0.00225,0.0,0.35715]
[1780062954669,39.62,73039.37,101.6,0.00223,0.0,0.35413]
[1780062959704,39.62,73045.37,101.6,0.00225,0.0,0.35718]
[1780062964740,39.62,73057.83,101.6,0.00229,0.0,0.3636]
[1780062969775,39.62,73066.33,101.6,0.00233,0.0,0.36803]
[1780062974822,39.62,73077.84,101.6,0.00237,0.0,0.37411]
[1780062979856,39.62,73088.62,101.6,0.00241,0.0,0.37988]
[1780062984893,39.62,73093.75,101.6,0.00243,0.0,0.38265]
[1780062989928,39.62,73087.04,101.6,0.0024,0.0,0.37903]
[1780062994963,39.62,73092.65,101.6,0.00242,0.0,0.38138]
[1780062999999,39.62,73084.89,101.6,0.00239,0.0,0.3772]
[1780063005035,39.62,73076.4,101.6,0.00236,0.0,0.37267]
[1780063010116,39.62,73078.51,101.6,0.00237,0.0,0.37379]
[1780063015151,39.62,73081.95,101.6,0.00238,0.0,0.37563]
[1780063021193,39.62,73084.35,101.6,0.00239,0.0,0.37691]
[1780063025221,39.62,73102.85,101.6,0.00246,0.0,0.38693]
[1780063029249,39.62,73083.98,101.6,0.00239,0.0,0.37671]
[1780063029621,39.62,73083.98,101.6,0.00239,0.0,0.37671]
[1780063035291,39.62,73077.08,101.6,0.00236,0.0,0.37303]
[1780063040326,39.62,73078.89,101.6,0.00237,0.0,0.374]
[1780063044359,39.62,73096.18,101.6,0.00243,0.0,0.38329]
[1780063047357,39.62,73098.9,101.6,0.00244,0.0,0.38477]
[1780063052415,39.62,73101.98,101.6,0.00245,0.0,0.38576]
[1780063057450,39.62,73101.84,101.6,0.00245,0.0,0.38569]
[1780063062485,39.62,73097.55,101.6,0.00243,0.0,0.38335]
[1780063067520,39.62,73109.48,101.6,0.00248,0.0,0.38988]
[1780063072555,39.62,73126.57,101.6,0.00254,0.0,0.3994]
[1780063077590,39.62,73126.17,101.6,0.00254,0.0,0.39917]
[1780063082625,39.62,73117.64,101.6,0.00251,0.0,0.3944]
[1780063087661,39.62,73116.61,101.6,0.00251,0.0,0.39383]
[1780063092713,39.62,73113.89,101.6,0.00249,0.0,0.39232]
[1780063097748,39.62,73100.93,101.6,0.00245,0.0,0.38519]
[1780063102783,39.62,73098.99,101.6,0.00244,0.0,0.38413]
[1780063107818,39.62,73096.46,101.6,0.00243,0.0,0.38276]
[1780063112853,39.62,73095.27,101.6,0.00242,0.0,0.38143]
[1780063117890,39.62,73085.73,101.6,0.00238,0.0,0.3763]
[1780063122925,39.62,73091.96,101.6,0.00241,0.0,0.37964]
[1780063127960,39.62,73092.06,101.6,0.00241,0.0,0.3797]
[1780063131804,39.62,73092.26,101.6,0.00241,0.0,0.3798]
[1780063133211,39.62,73091.37,101.6,0.0024,0.0,0.37932]
[1780063140044,39.62,73089.67,101.6,0.0024,0.0,0.37841]
[1780063145079,39.62,73083.25,101.6,0.00237,0.0,0.37497]
[1780063150115,39.62,73084.46,101.6,0.00238,0.0,0.37562]
[1780063155150,39.62,73081.61,101.6,0.00237,0.0,0.3741]
[1780063160188,39.62,73075.46,101.6,0.00235,0.0,0.37084]
[1780063165227,39.62,73063.07,101.6,0.0023,0.0,0.36435]
[1780063168498,39.62,73057.67,101.6,0.00228,0.0,0.36155]
[1780063168791,39.62,73051.01,101.6,0.00226,0.0,0.35812]
[1780063174290,39.62,73032.69,101.6,0.00219,0.0,0.34821]
[1780063179326,39.62,73030.21,101.6,0.00218,0.0,0.34697]
[1780063184362,39.62,73029.33,101.6,0.00218,0.0,0.34653]
[1780063189397,39.62,73028.36,101.6,0.00218,0.0,0.34605]
[1780063194432,39.62,73028.79,101.6,0.00218,0.0,0.34626]
[1780063199467,39.62,73038.49,101.6,0.00221,0.0,0.35112]
[1780063201489,39.62,73052.89,101.6,0.00226,0.0,0.35844]
[1780063206523,39.62,73062.49,101.6,0.0023,0.0,0.36339]
[1780063207570,39.62,73044.86,101.6,0.00223,0.0,0.35434]
[1780063213204,39.62,73037.7,101.6,0.00221,0.0,0.35072]
[1780063218608,39.62,73039.4,101.6,0.00221,0.0,0.35158]
[1780063223643,39.62,73046.21,101.6,0.00224,0.0,0.35503]
[1780063226668,39.62,73067.51,101.6,0.00231,0.0,0.366]
[1780063231705,39.62,73072.86,101.6,0.00233,0.0,0.36814]
[1780063236740,39.62,73071.71,101.6,0.00232,0.0,0.36754]
[1780063241776,39.62,73082.2,101.6,0.00236,0.0,0.37307]
[1780063246811,39.62,73092.12,101.6,0.0024,0.0,0.37837]
[1780063251845,39.62,73093.55,101.6,0.0024,0.0,0.37914]
[1780063256882,39.62,73093.12,101.6,0.0024,0.0,0.37891]
[1780063258897,39.62,73073.84,101.6,0.00233,0.0,0.36865]
[1780063261920,39.62,73058.97,101.6,0.00228,0.0,0.36091]
[1780063265948,39.62,73045.13,101.6,0.00223,0.0,0.35383]
[1780063267965,39.62,73031.18,101.6,0.00218,0.0,0.34682]
[1780063273000,39.62,73025.13,101.6,0.00216,0.0,0.34382]
[1780063278035,39.62,73020.05,101.6,0.00214,0.0,0.34131]
[1780063283080,39.62,73031.16,101.6,0.00218,0.0,0.34681]
[1780063288118,39.62,73023.18,101.6,0.00215,0.0,0.34285]
[1780063293152,39.62,73015.78,101.6,0.00213,0.0,0.3386]
[1780063298187,39.62,73012.0,101.6,0.00211,0.0,0.33676]
[1780063303228,39.62,73015.83,101.6,0.00213,0.0,0.33862]
[1780063308263,39.62,73012.42,101.6,0.00211,0.0,0.33696]
[1780063313310,39.62,73007.9,101.6,0.0021,0.0,0.33477]
[1780063318339,39.62,73012.04,101.6,0.00211,0.0,0.33678]
[1780063323378,39.62,73004.68,101.6,0.00209,0.0,0.33322]
[1780063328413,39.62,73005.67,101.6,0.00209,0.0,0.33369]
[1780063333448,39.62,73002.66,101.6,0.00208,0.0,0.33225]
[1780063338483,39.62,73002.3,101.6,0.00208,0.0,0.33207]
[1780063343518,39.62,73013.23,101.6,0.00212,0.0,0.33735]
[1780063348553,39.62,73014.46,101.6,0.00212,0.0,0.33795]
[1780063350570,39.62,73029.7,101.6,0.00217,0.0,0.34545]
[1780063355605,39.62,73042.03,101.6,0.00221,0.0,0.35098]
[1780063360641,39.62,73048.96,101.6,0.00224,0.0,0.35449]
[1780063365677,39.62,73060.94,101.6,0.00228,0.0,0.36062]
[1780063370712,39.62,73061.35,101.6,0.00228,0.0,0.36083]
[1780063375747,39.62,73071.96,101.6,0.00232,0.0,0.36634]
[1780063380782,39.62,73070.06,101.6,0.00231,0.0,0.36535]
[1780063385820,39.62,73069.96,101.6,0.00231,0.0,0.3653]
[1780063388838,39.62,73084.71,101.6,0.00236,0.0,0.37306]
[1780063393874,39.62,73085.42,101.6,0.00237,0.0,0.37344]
[1780063398911,39.62,73072.77,101.6,0.00232,0.0,0.36677]
[1780063404128,39.62,73070.73,101.6,0.00231,0.0,0.3657]
[1780063409988,39.62,73065.77,101.6,0.00229,0.0,0.36312]
[1780063413009,39.62,73047.71,101.6,0.00223,0.0,0.35321]
[1780063418069,39.62,73044.6,101.6,0.00222,0.0,0.35164]
[1780063423104,39.62,73028.89,101.6,0.00216,0.0,0.34379]
[1780063428139,39.62,73025.49,101.6,0.00215,0.0,0.34211]
[1780063433174,39.62,73017.17,101.6,0.00212,0.0,0.33803]
[1780063438209,39.62,73021.26,101.6,0.00214,0.0,0.34003]
[1780063443244,39.62,73023.89,101.6,0.00214,0.0,0.34132]
[1780063448281,39.62,73043.15,101.6,0.00221,0.0,0.35091]
[1780063453318,39.62,73051.38,101.6,0.00224,0.0,0.35507]
[1780063458354,39.62,73056.08,101.6,0.00226,0.0,0.35747]
[1780063463389,39.62,73054.59,101.6,0.00225,0.0,0.35671]
[1780063465403,39.62,73069.59,101.6,0.0023,0.0,0.36445]
[1780063470438,39.62,73067.48,101.6,0.0023,0.0,0.36335]
[1780063475473,39.62,73057.3,101.6,0.00226,0.0,0.35745]
[1780063480508,39.62,73056.71,101.6,0.00225,0.0,0.35715]
[1780063485543,39.62,73063.38,101.6,0.00228,0.0,0.36057]
[1780063490578,39.62,73062.73,101.6,0.00228,0.0,0.36024]
[1780063495613,39.62,73063.17,101.6,0.00228,0.0,0.36046]
[1780063500648,39.62,73063.83,101.6,0.00228,0.0,0.3608]
[1780063505713,39.62,73066.46,101.6,0.00229,0.0,0.36216]
[1780063510748,39.62,73063.22,101.6,0.00228,0.0,0.36049]
[1780063515783,39.62,73055.93,101.6,0.00225,0.0,0.35675]
[1780063520820,39.62,73040.74,101.6,0.0022,0.0,0.34906]
[1780063525856,39.62,73040.27,101.6,0.0022,0.0,0.34882]
[1780063530890,39.62,73044.4,101.6,0.00221,0.0,0.3509]
[1780063535925,39.62,73045.91,101.6,0.00221,0.0,0.35102]
[1780063540960,39.62,73042.29,101.6,0.0022,0.0,0.3492]
[1780063545995,39.62,73041.45,101.6,0.0022,0.0,0.34878]
[1780063551031,39.62,73023.96,101.6,0.00214,0.0,0.34011]
[1780063553045,39.62,73006.99,101.6,0.00208,0.0,0.33187]
[1780063558093,39.62,72996.11,101.6,0.00205,0.0,0.32669]
[1780063560099,39.62,72980.79,101.6,0.002,0.0,0.3195]
[1780063564127,39.62,72995.49,101.6,0.00204,0.0,0.32639]
[1780063569162,39.62,72986.98,101.6,0.00202,0.0,0.32239]
[1780063574197,39.62,72977.37,101.6,0.00199,0.0,0.31792]
[1780063577800,39.62,72975.61,101.6,0.00198,0.0,0.31711]
[1780063581254,39.62,72958.9,101.6,0.00193,0.0,0.30948]
[1780063586294,39.62,72947.57,101.6,0.00189,0.0,0.3044]
[1780063591329,39.62,72947.75,101.6,0.00189,0.0,0.30391]
[1780063596364,39.62,72944.93,101.6,0.00188,0.0,0.30265]
[1780063601399,39.62,72936.71,101.6,0.00186,0.0,0.29903]
[1780063606436,39.62,72927.86,101.6,0.00183,0.0,0.29518]
[1780063607441,39.62,72913.87,101.6,0.00179,0.0,0.28917]
[1780063612756,39.62,72921.09,101.6,0.00181,0.0,0.29225]
[1780063618477,39.62,72925.8,101.6,0.00183,0.0,0.29428]
[1780063622308,39.62,72918.7,101.6,0.00181,0.0,0.29123]
[1780063629628,39.62,72897.23,101.6,0.00174,0.0,0.28216]
[1780063635159,39.62,72908.49,101.6,0.00178,0.0,0.28688]
[1780063644704,39.62,72897.97,101.6,0.00175,0.0,0.28247]
[1780063649739,39.62,72897.1,101.6,0.00174,0.0,0.28211]
[1780063655179,39.62,72889.43,101.6,0.00172,0.0,0.27839]
[1780063660498,39.62,72890.26,101.6,0.00172,0.0,0.27873]
[1780063665854,39.62,72883.62,101.6,0.0017,0.0,0.27601]
[1780063670890,39.62,72883.34,101.6,0.0017,0.0,0.27589]
[1780063675927,39.62,72887.98,101.6,0.00171,0.0,0.2778]
[1780063680965,39.62,72886.28,101.6,0.00171,0.0,0.2771]
[1780063685999,39.62,72897.9,101.6,0.00174,0.0,0.2819]
[1780063691035,39.62,72895.3,101.6,0.00174,0.0,0.28082]
[1780063696070,39.62,72889.6,101.6,0.00172,0.0,0.27846]
[1780063700098,39.62,72870.45,101.6,0.00167,0.0,0.27067]
[1780063700465,39.62,72870.45,101.6,0.00167,0.0,0.27067]
[1780063705793,39.62,72868.96,101.6,0.00166,0.0,0.27007]
[1780063711181,39.62,72849.91,101.6,0.00161,0.0,0.26202]
[1780063712016,39.62,72849.91,101.6,0.00161,0.0,0.26202]
[1780063717223,39.62,72845.21,101.6,0.0016,0.0,0.26019]
[1780063722263,39.62,72847.0,101.6,0.0016,0.0,0.26089]
[1780063727298,39.62,72842.41,101.6,0.00159,0.0,0.2591]
[1780063730319,39.62,72808.85,101.6,0.00151,0.0,0.24641]
[1780063732334,39.62,72792.34,101.6,0.00147,0.0,0.24037]
[1780063735356,39.62,72806.68,101.6,0.0015,0.0,0.24561]
[1780063741271,39.62,72799.74,101.6,0.00148,0.0,0.24306]
[1780063742413,39.62,72820.34,101.6,0.00153,0.0,0.25069]
[1780063743778,39.62,72834.92,101.6,0.00157,0.0,0.25622]
[1780063748063,39.62,72819.5,101.6,0.00153,0.0,0.25038]
[1780063752893,39.62,72838.59,101.6,0.00158,0.0,0.25763]
[1780063756978,39.62,72858.05,101.6,0.00163,0.0,0.26522]
[1780063760087,39.62,72872.14,101.6,0.00167,0.0,0.27083]
[1780063765584,39.62,72875.7,101.6,0.00168,0.0,0.27226]
[1780063767166,39.62,72875.7,101.6,0.00168,0.0,0.27226]
[1780063772636,39.62,72872.74,101.6,0.00167,0.0,0.27055]
[1780063777671,39.62,72874.33,101.6,0.00167,0.0,0.27119]
[1780063780360,39.62,72873.91,101.6,0.00167,0.0,0.27102]
[1780063785727,39.62,72873.38,101.6,0.00167,0.0,0.2708]
[1780063790762,39.62,72869.23,101.6,0.00166,0.0,0.26914]
[1780063795797,39.62,72863.62,101.6,0.00164,0.0,0.2669]
[1780063800832,39.62,72843.35,101.6,0.00159,0.0,0.25896]
[1780063801840,39.62,72823.7,101.6,0.00154,0.0,0.25146]
[1780063806875,39.62,72814.81,101.6,0.00152,0.0,0.24813]
[1780063809897,39.62,72830.92,101.6,0.00156,0.0,0.2542]
[1780063815341,39.62,72831.32,101.6,0.00156,0.0,0.25435]
[1780063817076,39.62,72854.65,101.6,0.00162,0.0,0.26336]
[1780063823464,39.62,72860.92,101.6,0.00164,0.0,0.26583]
[1780063829041,39.62,72864.56,101.6,0.00165,0.0,0.26728]
[1780063834076,39.62,72869.77,101.6,0.00166,0.0,0.26884]
[1780063839111,39.62,72870.3,101.6,0.00166,0.0,0.26905]
[1780063844154,39.62,72859.03,101.6,0.00163,0.0,0.26457]
[1780063849190,39.62,72859.01,101.6,0.00163,0.0,0.26457]
[1780063854225,39.62,72850.99,101.6,0.00161,0.0,0.26142]
[1780063859260,39.62,72846.11,101.6,0.00159,0.0,0.25953]
[1780063862958,39.62,72857.36,101.6,0.00162,0.0,0.26392]
[1780063863291,39.62,72874.94,101.6,0.00167,0.0,0.27091]
[1780063864432,39.62,72856.35,101.6,0.00162,0.0,0.26352]
[1780063870341,39.62,72856.76,101.6,0.00162,0.0,0.26368]
[1780063875378,39.62,72858.44,101.6,0.00163,0.0,0.26434]
[1780063880413,39.62,72852.69,101.6,0.00161,0.0,0.26209]
[1780063885449,39.62,72856.53,101.6,0.00162,0.0,0.26359]
[1780063885546,39.62,72856.53,101.6,0.00162,0.0,0.26359]
[1780063891491,39.62,72865.9,101.6,0.00164,0.0,0.26678]
[1780063896527,39.62,72860.6,101.6,0.00163,0.0,0.26468]
[1780063899549,39.62,72844.6,101.6,0.00159,0.0,0.25844]
[1780063900568,39.62,72844.6,101.6,0.00159,0.0,0.25844]
[1780063906346,39.62,72849.51,101.6,0.0016,0.0,0.26034]
[1780063912459,39.62,72858.47,101.6,0.00162,0.0,0.26384]
[1780063919709,39.62,72872.39,101.6,0.00166,0.0,0.26936]
[1780063924744,39.62,72874.74,101.6,0.00167,0.0,0.27031]
[1780063928773,39.62,72860.85,101.6,0.00163,0.0,0.26478]
[1780063932801,39.62,72845.75,101.6,0.00159,0.0,0.25888]
[1780063937836,39.62,72849.23,101.6,0.0016,0.0,0.26023]
[1780063942871,39.62,72852.52,101.6,0.00161,0.0,0.26151]
[1780063947102,39.62,72869.95,101.6,0.00165,0.0,0.26839]
[1780063952913,39.62,72878.15,101.6,0.00167,0.0,0.27115]
[1780063954955,39.62,72903.72,101.6,0.00174,0.0,0.28162]
[1780063959990,39.62,72911.88,101.6,0.00177,0.0,0.28504]
[1780063960660,39.62,72911.88,101.6,0.00177,0.0,0.28504]
[1780063966034,39.62,72917.41,101.6,0.00178,0.0,0.28737]
[1780063972076,39.62,72915.74,101.6,0.00178,0.0,0.28667]
[1780063977111,39.62,72915.8,101.6,0.00178,0.0,0.28669]
[1780063982674,39.62,72909.56,101.6,0.00176,0.0,0.28406]
[1780063988192,39.62,72907.11,101.6,0.00175,0.0,0.28304]
[1780063992686,39.62,72922.13,101.6,0.00179,0.0,0.28938]
[1780063998263,39.62,72925.31,101.6,0.0018,0.0,0.29074]
[1780064002696,39.62,72910.29,101.6,0.00176,0.0,0.28437]
[1780064008333,39.62,72905.12,101.6,0.00175,0.0,0.28221]
[1780064013368,39.62,72905.78,101.6,0.00174,0.0,0.28194]
[1780064018403,39.62,72907.84,101.6,0.00175,0.0,0.2828]
[1780064023717,39.62,72904.96,101.6,0.00174,0.0,0.2816]
[1780064029495,39.62,72912.01,101.6,0.00176,0.0,0.28455]
[1780064034730,39.62,72912.42,101.6,0.00176,0.0,0.28472]
[1780064040037,39.62,72908.76,101.6,0.00175,0.0,0.28319]
[1780064045616,39.62,72920.13,101.6,0.00179,0.0,0.28798]
[1780064050651,39.62,72918.63,101.6,0.00178,0.0,0.28734]
[1780064055686,39.62,72916.45,101.6,0.00178,0.0,0.28642]
[1780064060721,39.62,72916.21,101.6,0.00177,0.0,0.28632]
[1780064064748,39.62,72901.91,101.6,0.00173,0.0,0.28033]
[1780064069784,39.62,72898.7,101.6,0.00173,0.0,0.279]
[1780064074821,39.62,72910.94,101.6,0.00176,0.0,0.28356]
[1780064079856,39.62,72905.97,101.6,0.00174,0.0,0.28148]
[1780064084892,39.62,72906.38,101.6,0.00174,0.0,0.28165]
[1780064089951,39.62,72905.68,101.6,0.00174,0.0,0.28136]
[1780064095969,39.62,72909.52,101.6,0.00175,0.0,0.28296]
[1780064101004,39.62,72909.79,101.6,0.00175,0.0,0.28307]
[1780064106043,39.62,72903.25,101.6,0.00173,0.0,0.28035]
[1780064111066,39.62,72904.46,101.6,0.00174,0.0,0.28085]
[1780064112508,39.62,72927.29,101.6,0.0018,0.0,0.29048]
[1780064114764,39.62,72948.01,101.6,0.00186,0.0,0.29946]
[1780064118131,39.62,72961.84,101.6,0.00191,0.0,0.30559]
[1780064123170,39.62,72958.48,101.6,0.0019,0.0,0.30409]
[1780064124177,39.62,72939.72,101.6,0.00184,0.0,0.29584]
[1780064129212,39.62,72937.54,101.6,0.00183,0.0,0.29489]
[1780064133240,39.62,72924.24,101.6,0.00179,0.0,0.28862]
[1780064138279,39.62,72931.84,101.6,0.00181,0.0,0.29187]
[1780064143314,39.62,72933.74,101.6,0.00182,0.0,0.29269]
[1780064148350,39.62,72945.49,101.6,0.00185,0.0,0.29779]
[1780064153385,39.62,72941.76,101.6,0.00184,0.0,0.29616]
[1780064158420,39.62,72939.41,101.6,0.00183,0.0,0.29514]
[1780064163455,39.62,72939.3,101.6,0.00183,0.0,0.2951]
[1780064168490,39.62,72931.33,101.6,0.00181,0.0,0.29165]
[1780064173525,39.62,72922.0,101.6,0.00178,0.0,0.28767]
[1780064178560,39.62,72911.42,101.6,0.00175,0.0,0.28321]
[1780064183596,39.62,72911.44,101.6,0.00175,0.0,0.28322]
[1780064188632,39.62,72906.38,101.6,0.00174,0.0,0.28111]
[1780064193666,39.62,72901.02,101.6,0.00172,0.0,0.27835]
[1780064198701,39.62,72898.6,101.6,0.00172,0.0,0.27736]
[1780064203736,39.62,72900.86,101.6,0.00172,0.0,0.27829]
[1780064208771,39.62,72902.53,101.6,0.00173,0.0,0.27898]
[1780064213806,39.62,72897.94,101.6,0.00171,0.0,0.27709]
[1780064218841,39.62,72897.12,101.6,0.00171,0.0,0.27675]
[1780064221862,39.62,72876.1,101.6,0.00165,0.0,0.26824]
[1780064223895,39.62,72855.82,101.6,0.0016,0.0,0.26025]
[1780064224920,39.62,72841.73,101.6,0.00156,0.0,0.25483]
[1780064228957,39.62,72827.65,101.6,0.00153,0.0,0.2495]
[1780064234036,39.62,72827.42,101.6,0.00153,0.0,0.24942]
[1780064239071,39.62,72823.71,101.6,0.00152,0.0,0.24803]
[1780064241087,39.62,72846.39,101.6,0.00158,0.0,0.25661]
[1780064245113,39.62,72867.77,101.6,0.00163,0.0,0.26494]
[1780064249143,39.62,72881.71,101.6,0.00167,0.0,0.27049]
[1780064254188,39.62,72866.33,101.6,0.00162,0.0,0.26385]
[1780064259217,39.62,72849.49,101.6,0.00158,0.0,0.2573]
[1780064261689,39.62,72829.68,101.6,0.00153,0.0,0.24977]
[1780064267280,39.62,72817.01,101.6,0.0015,0.0,0.24506]
[1780064273070,39.62,72814.29,101.6,0.00149,0.0,0.24406]
[1780064278370,39.62,72796.81,101.6,0.00145,0.0,0.23771]
[1780064283422,39.62,72792.26,101.6,0.00144,0.0,0.23608]
[1780064288470,39.62,72773.87,101.6,0.0014,0.0,0.2296]
[1780064293504,39.62,72776.69,101.6,0.0014,0.0,0.23058]
[1780064298538,39.62,72772.27,101.6,0.00139,0.0,0.22904]
[1780064302567,39.62,72786.25,101.6,0.00143,0.0,0.23395]
[1780064306595,39.62,72800.18,101.6,0.00146,0.0,0.23892]
[1780064311632,39.62,72787.76,101.6,0.00143,0.0,0.23401]
[1780064316667,39.62,72790.03,101.6,0.00143,0.0,0.23482]
[1780064319688,39.62,72773.29,101.6,0.00139,0.0,0.22894]
[1780064322709,39.62,72787.77,101.6,0.00143,0.0,0.23402]
[1780064327744,39.62,72780.54,101.6,0.00141,0.0,0.23147]
[1780064332779,39.62,72775.53,101.6,0.0014,0.0,0.22972]
[1780064337814,39.62,72778.53,101.6,0.0014,0.0,0.23076]
[1780064341842,39.62,72763.57,101.6,0.00137,0.0,0.22558]
[1780064343859,39.62,72747.89,101.6,0.00134,0.0,0.22026]
[1780064348891,39.62,72742.97,101.6,0.00132,0.0,0.21862]
[1780064352937,39.62,72710.97,101.6,0.00126,0.0,0.20817]
[1780064353944,39.62,72691.59,101.6,0.00122,0.0,0.20206]
[1780064354959,39.62,72675.06,101.6,0.00118,0.0,0.19698]
[1780064357980,39.63,72657.68,101.6,0.00115,0.0,0.19228]
[1780064362617,39.65,72653.6,101.6,0.00115,0.0,0.19205]
[1780064365034,39.66,72677.35,101.6,0.0012,0.0,0.19986]
[1780064365759,39.66,72677.35,101.6,0.0012,0.0,0.19986]
[1780064369476,39.67,72656.19,101.6,0.00116,0.0,0.19346]
[1780064374995,39.67,72670.5,101.6,0.00119,0.0,0.19755]
[1780064380021,39.67,72664.91,101.6,0.00118,0.0,0.19586]
[1780064381189,39.67,72683.37,101.6,0.00121,0.0,0.20151]
[1780064386225,39.67,72694.01,101.6,0.00123,0.0,0.20483]
[1780064390255,39.67,72714.8,101.6,0.00128,0.0,0.21146]
[1780064395291,39.67,72714.97,101.6,0.00128,0.0,0.21152]
[1780064398312,39.67,72694.79,101.6,0.00124,0.0,0.20508]
[1780064403360,39.67,72706.67,101.6,0.00126,0.0,0.20885]
[1780064409160,39.67,72698.11,101.6,0.00124,0.0,0.20612]
[1780064410411,39.67,72715.81,101.6,0.00128,0.0,0.21179]
[1780064416291,39.67,72705.62,101.6,0.00126,0.0,0.20851]
[1780064425520,39.67,72723.15,101.6,0.0013,0.0,0.21418]
[1780064427536,39.67,72736.98,101.6,0.00133,0.0,0.21875]
[1780064432571,39.67,72747.71,101.6,0.00135,0.0,0.2219]
[1780064437606,39.67,72752.76,101.6,0.00136,0.0,0.22362]
[1780064442641,39.67,72745.46,101.6,0.00134,0.0,0.22115]
[1780064447676,39.67,72753.76,101.6,0.00136,0.0,0.22396]
[1780064452711,39.67,72746.3,101.6,0.00134,0.0,0.22143]
[1780064455741,39.67,72731.88,101.6,0.00131,0.0,0.21662]
[1780064456748,39.67,72717.1,101.6,0.00128,0.0,0.21178]
[1780064461782,39.67,72701.68,101.6,0.00125,0.0,0.20683]
[1780064466819,39.67,72689.06,101.6,0.00122,0.0,0.20286]
[1780064471854,39.67,72689.06,101.6,0.00122,0.0,0.20286]
[1780064475250,39.67,72728.01,101.6,0.0013,0.0,0.21534]
[1780064480921,39.67,72733.26,101.6,0.00132,0.0,0.21707]
[1780064483956,39.67,72714.26,101.6,0.00127,0.0,0.21086]
[1780064488992,39.67,72712.05,101.6,0.00127,0.0,0.21015]
[1780064494031,39.67,72714.92,101.6,0.00127,0.0,0.21064]
[1780064499066,39.67,72716.08,101.6,0.00128,0.0,0.21102]
[1780064504101,39.67,72722.12,101.6,0.00129,0.0,0.21298]
[1780064509136,39.67,72726.15,101.6,0.0013,0.0,0.21429]
[1780064514171,39.67,72715.67,101.6,0.00128,0.0,0.21089]
[1780064519206,39.67,72716.41,101.6,0.00128,0.0,0.21112]
[1780064524241,39.67,72705.29,101.6,0.00125,0.0,0.20756]
[1780064529276,39.67,72714.01,101.6,0.00127,0.0,0.21035]
[1780064534311,39.67,72719.24,101.6,0.00128,0.0,0.21204]
[1780064539346,39.67,72734.56,101.6,0.00132,0.0,0.21706]
[1780064542367,39.67,72718.74,101.6,0.00128,0.0,0.21188]
[1780064546397,39.67,72698.38,101.6,0.00124,0.0,0.20537]
[1780064549421,39.67,72682.37,101.6,0.00121,0.0,0.20037]
[1780064554456,39.67,72684.37,101.6,0.00121,0.0,0.20058]
[1780064559491,39.67,72696.95,101.6,0.00123,0.0,0.2045]
[1780064564526,39.67,72684.95,101.6,0.00121,0.0,0.20076]
[1780064569561,39.67,72691.49,101.6,0.00122,0.0,0.20279]
[1780064574596,39.67,72692.98,101.6,0.00123,0.0,0.20325]
[1780064579631,39.67,72684.89,101.6,0.00121,0.0,0.20074]
[1780064584666,39.67,72680.18,101.6,0.0012,0.0,0.19929]
[1780064589705,39.67,72688.87,101.6,0.00122,0.0,0.20197]
[1780064594739,39.67,72701.13,101.6,0.00124,0.0,0.20581]
[1780064599774,39.67,72693.95,101.6,0.00123,0.0,0.20356]
[1780064604820,39.67,72685.66,101.6,0.00121,0.0,0.20098]
[1780064609853,39.67,72684.83,101.6,0.00121,0.0,0.20072]
[1780064614889,39.67,72675.26,101.6,0.00119,0.0,0.19737]
[1780064619924,39.67,72681.93,101.6,0.0012,0.0,0.19941]
[1780064623957,39.67,72647.78,101.6,0.00113,0.0,0.18916]
[1780064626978,39.67,72631.75,101.6,0.0011,0.0,0.18451]
[1780064631998,39.67,72636.77,101.6,0.00111,0.0,0.18595]
[1780064638214,39.67,72647.57,101.6,0.00113,0.0,0.18909]
[1780064644707,39.67,72627.79,101.6,0.0011,0.0,0.18337]
[1780064651153,39.67,72617.27,101.6,0.00108,0.0,0.18039]
[1780064656188,39.67,72616.43,101.6,0.00108,0.0,0.18015]
[1780064658407,39.67,72635.92,101.6,0.00111,0.0,0.18571]
[1780064664247,39.67,72635.88,101.6,0.00111,0.0,0.18569]
[1780064669282,39.67,72629.61,101.6,0.0011,0.0,0.18389]
[1780064674317,39.67,72636.66,101.6,0.00111,0.0,0.18553]
[1780064678346,39.67,72621.16,101.6,0.00108,0.0,0.18111]
[1780064683381,39.67,72612.02,101.6,0.00107,0.0,0.17854]
[1780064688416,39.67,72611.38,101.6,0.00106,0.0,0.17836]
[1780064693451,39.67,72611.4,101.6,0.00106,0.0,0.17837]
[1780064698486,39.67,72595.69,101.6,0.00104,0.0,0.17404]
[1780064703522,39.67,72589.13,101.6,0.00103,0.0,0.17226]
[1780064708524,39.67,72581.7,101.6,0.00101,0.0,0.17027]
[1780064713593,39.67,72576.22,101.6,0.001,0.0,0.16881]
[1780064717626,39.67,72559.82,101.6,0.00098,0.0,0.16451]
[1780064722662,39.67,72548.92,101.6,0.00096,0.0,0.1617]
[1780064727741,39.67,72558.6,101.6,0.00097,0.0,0.16419]
[1780064732092,39.67,72545.96,101.6,0.00095,0.0,0.1606]
[1780064737813,39.67,72551.03,101.6,0.00096,0.0,0.16189]
[1780064742849,39.67,72549.41,101.6,0.00096,0.0,0.16148]
[1780064743863,39.67,72565.44,101.6,0.00098,0.0,0.16561]
[1780064748898,39.67,72575.35,101.6,0.001,0.0,0.16822]
[1780064750927,39.67,72594.88,101.6,0.00103,0.0,0.17345]
[1780064755970,39.67,72590.66,101.6,0.00103,0.0,0.17231]
[1780064757984,39.67,72575.77,101.6,0.001,0.0,0.16833]
[1780064762609,39.67,72564.61,101.6,0.00098,0.0,0.1654]
[1780064767300,39.67,72542.81,101.6,0.00095,0.0,0.15981]
[1780064769563,39.67,72522.59,101.6,0.00091,0.0,0.15477]
[1780064771575,39.67,72492.75,101.6,0.00087,0.0,0.14761]
[1780064772117,39.67,72458.09,101.6,0.00082,0.0,0.13966]
[1780064777163,39.68,72464.8,101.6,0.00083,0.0,0.14153]
[1780064780187,39.68,72443.25,101.6,0.0008,0.0,0.13683]
[1780064781207,39.68,72420.61,101.6,0.00077,0.0,0.13197]
[1780064786368,39.69,72430.61,101.6,0.00078,0.0,0.13433]
[1780064792636,39.7,72434.91,101.6,0.00079,0.0,0.13554]
[1780064794677,39.7,72495.73,101.6,0.00088,0.0,0.14913]
[1780064797347,39.71,72481.98,101.6,0.00086,0.0,0.14628]
[1780064799661,39.71,72467.17,101.6,0.00084,0.0,0.14287]
[1780064805449,39.72,72472.0,101.6,0.00085,0.0,0.14418]
[1780064808471,39.72,72448.99,101.6,0.00081,0.0,0.13908]
[1780064813505,39.74,72446.15,101.6,0.00081,0.0,0.13902]
[1780064818540,39.75,72454.63,101.6,0.00083,0.0,0.14152]
[1780064819220,39.75,72454.63,101.6,0.00083,0.0,0.14152]
[1780064824720,39.77,72428.61,101.6,0.0008,0.0,0.13632]
[1780064830624,39.8,72449.17,101.6,0.00083,0.0,0.1421]
[1780064835763,39.81,72440.64,101.6,0.00082,0.0,0.14034]
[1780064839689,39.82,72425.12,101.6,0.0008,0.0,0.13712]
[1780064841703,39.82,72441.04,101.6,0.00082,0.0,0.14075]
[1780064843721,39.82,72459.76,101.6,0.00085,0.0,0.14509]
[1780064844729,39.82,72476.54,101.6,0.00088,0.0,0.14905]
[1780064847750,39.82,72492.25,101.6,0.0009,0.0,0.15287]
[1780064852791,39.82,72490.2,101.6,0.0009,0.0,0.1521]
[1780064857826,39.83,72494.6,101.6,0.0009,0.0,0.15324]
[1780064862866,39.83,72507.79,101.6,0.00093,0.0,0.15651]
[1780064867901,39.83,72512.87,101.6,0.00093,0.0,0.15777]
[1780064871929,39.83,72497.67,101.6,0.00091,0.0,0.15404]
[1780064875957,39.83,72512.87,101.6,0.00093,0.0,0.15781]
[1780064880996,39.83,72502.5,101.6,0.00092,0.0,0.15527]
[1780064884023,39.83,72519.83,101.6,0.00094,0.0,0.15959]
[1780064888048,39.83,72539.5,101.6,0.00098,0.0,0.16461]
[1780064891068,39.83,72524.51,101.6,0.00095,0.0,0.16077]
[1780064895110,39.83,72539.18,101.6,0.00098,0.0,0.16453]
[1780064899132,39.83,72563.47,101.6,0.00102,0.0,0.17091]
[1780064904167,39.83,72560.74,101.6,0.00101,0.0,0.17018]
[1780064909204,39.83,72567.44,101.6,0.00102,0.0,0.17198]
[1780064914241,39.83,72573.9,101.6,0.00103,0.0,0.17335]
[1780064918269,39.83,72588.45,101.6,0.00106,0.0,0.17733]
[1780064923306,39.83,72598.61,101.6,0.00108,0.0,0.18016]
[1780064928341,39.83,72593.19,101.6,0.00107,0.0,0.17865]
[1780064933376,39.83,72600.5,101.6,0.00108,0.0,0.18069]
[1780064938412,39.83,72597.64,101.6,0.00108,0.0,0.17989]
[1780064943447,39.83,72601.26,101.6,0.00108,0.0,0.1809]
[1780064948482,39.83,72599.24,101.6,0.00108,0.0,0.18033]
[1780064952511,39.83,72579.45,101.6,0.00104,0.0,0.17486]
[1780064955534,39.83,72597.46,101.6,0.00108,0.0,0.17984]
[1780064958555,39.83,72613.37,101.6,0.0011,0.0,0.18434]
[1780064963591,39.83,72622.49,101.6,0.00112,0.0,0.18696]
[1780064968625,39.83,72614.65,101.6,0.00111,0.0,0.1847]
[1780064973660,39.83,72635.62,101.6,0.00114,0.0,0.1904]
[1780064975522,39.83,72644.14,101.6,0.00116,0.0,0.19292]
[1780064980713,39.83,72632.47,101.6,0.00114,0.0,0.18947]
[1780064985751,39.83,72631.78,101.6,0.00114,0.0,0.18927]
[1780064990786,39.83,72625.14,101.6,0.00112,0.0,0.18734]
[1780064995821,39.83,72622.41,101.6,0.00112,0.0,0.18655]
[1780065000855,39.83,72617.8,101.6,0.00111,0.0,0.18522]
[1780065002949,39.83,72648.24,101.6,0.00117,0.0,0.19414]
[1780065008288,39.83,72655.41,101.6,0.00118,0.0,0.1963]
[1780065012946,39.83,72637.97,101.6,0.00115,0.0,0.19109]
[1780065018010,39.83,72627.35,101.6,0.00113,0.0,0.18798]
[1780065019998,39.83,72649.19,101.6,0.00117,0.0,0.19443]
[1780065025036,39.83,72646.36,101.6,0.00116,0.0,0.19358]
[1780065030071,39.83,72657.39,101.6,0.00119,0.0,0.1969]
[1780065035121,39.83,72653.32,101.6,0.00118,0.0,0.19526]
[1780065039138,39.83,72635.14,101.6,0.00114,0.0,0.18986]
[1780065044173,39.83,72647.54,101.6,0.00116,0.0,0.19353]
[1780065049208,39.83,72643.6,101.6,0.00116,0.0,0.19236]
[1780065054243,39.83,72645.88,101.6,0.00116,0.0,0.19304]
[1780065059278,39.83,72643.87,101.6,0.00116,0.0,0.19244]
[1780065063306,39.83,72628.23,101.6,0.00113,0.0,0.18784]
[1780065068343,39.83,72629.92,101.6,0.00113,0.0,0.18833]
[1780065073379,39.83,72624.72,101.6,0.00112,0.0,0.18682]
[1780065077678,39.83,72605.13,101.6,0.00108,0.0,0.18123]
[1780065081890,39.83,72579.69,101.6,0.00104,0.0,0.17419]
[1780065082159,39.83,72579.69,101.6,0.00104,0.0,0.17419]
[1780065084858,39.83,72569.36,101.6,0.00102,0.0,0.1714]
[1780065086912,39.83,72549.05,101.6,0.00099,0.0,0.16603]
[1780065092282,39.83,72548.83,101.6,0.00098,0.0,0.16561]
[1780065097548,39.83,72559.23,101.6,0.001,0.0,0.16834]
[1780065102583,39.83,72562.08,101.6,0.00101,0.0,0.16909]
[1780065104606,39.83,72581.36,101.6,0.00104,0.0,0.17427]
[1780065109649,39.83,72582.39,101.6,0.00104,0.0,0.17455]
[1780065114684,39.83,72568.06,101.6,0.00102,0.0,0.17068]
[1780065116699,39.83,72585.08,101.6,0.00105,0.0,0.17529]
[1780065121737,39.83,72585.92,101.6,0.00105,0.0,0.17552]
[1780065126770,39.83,72583.99,101.6,0.00104,0.0,0.17499]
[1780065128786,39.83,72600.65,101.6,0.00107,0.0,0.17959]
[1780065133820,39.83,72611.64,101.6,0.00109,0.0,0.18269]
[1780065139052,39.83,72621.74,101.6,0.00111,0.0,0.18557]
[1780065144900,39.83,72639.34,101.6,0.00115,0.0,0.1907]
[1780065150004,39.83,72647.19,101.6,0.00116,0.0,0.19302]
[1780065154700,39.83,72648.53,101.6,0.00116,0.0,0.19302]
[1780065157561,39.83,72650.45,101.6,0.00117,0.0,0.19359]
[1780065160127,39.83,72631.19,101.6,0.00113,0.0,0.18792]
[1780065165141,39.83,72641.78,101.6,0.00115,0.0,0.19102]
[1780065169075,39.83,72620.57,101.6,0.00111,0.0,0.18485]
[1780065174167,39.83,72622.98,101.6,0.00111,0.0,0.18554]
[1780065179202,39.83,72624.11,101.6,0.00111,0.0,0.18586]
[1780065184237,39.83,72620.66,101.6,0.00111,0.0,0.18487]
[1780065189272,39.83,72622.43,101.6,0.00111,0.0,0.18538]
[1780065194307,39.83,72618.02,101.6,0.0011,0.0,0.18412]
[1780065199343,39.83,72619.46,101.6,0.00111,0.0,0.18453]
[1780065204379,39.83,72626.64,101.6,0.00112,0.0,0.1866]
[1780065206393,39.83,72649.7,101.6,0.00116,0.0,0.19337]
[1780065211794,39.83,72657.29,101.6,0.00118,0.0,0.19565]
[1780065217472,39.83,72666.21,101.6,0.00119,0.0,0.19794]
[1780065222507,39.83,72668.36,101.6,0.0012,0.0,0.1986]
[1780065226554,39.83,72685.66,101.6,0.00123,0.0,0.20395]
[1780065231801,39.83,72687.8,101.6,0.00124,0.0,0.20462]
[1780065235618,39.83,72671.58,101.6,0.0012,0.0,0.19959]
[1780065240998,39.83,72666.89,101.6,0.0012,0.0,0.19815]
[1780065245692,39.83,72683.95,101.6,0.00123,0.0,0.20342]
[1780065249720,39.83,72698.84,101.6,0.00126,0.0,0.20811]
[1780065254755,39.83,72698.22,101.6,0.00126,0.0,0.20791]
[1780065257780,39.83,72714.39,101.6,0.00129,0.0,0.21312]
[1780065260409,39.83,72745.4,101.6,0.00136,0.0,0.22342]
[1780065261369,39.83,72763.5,101.6,0.0014,0.0,0.22963]
[1780065266876,39.83,72759.99,101.6,0.00139,0.0,0.22842]
[1780065270825,39.83,72757.81,101.6,0.00139,0.0,0.22766]
[1780065275917,39.83,72739.67,101.6,0.00135,0.0,0.22103]
[1780065281273,39.83,72748.14,101.6,0.00136,0.0,0.2239]
[1780065285290,39.83,72759.81,101.6,0.00139,0.0,0.22789]
[1780065290019,39.83,72737.37,101.6,0.00134,0.0,0.22026]
[1780065293043,39.83,72719.34,101.6,0.0013,0.0,0.2143]
[1780065295785,39.83,72715.71,101.6,0.00129,0.0,0.21311]
[1780065301109,39.83,72735.44,101.6,0.00134,0.0,0.21962]
[1780065306149,39.83,72733.9,101.6,0.00133,0.0,0.2191]
[1780065310183,39.83,72750.88,101.6,0.00137,0.0,0.22483]
[1780065315218,39.83,72755.79,101.6,0.00138,0.0,0.22651]
[1780065320253,39.83,72773.12,101.6,0.00142,0.0,0.23253]
[1780065325291,39.83,72759.95,101.6,0.00139,0.0,0.22794]
[1780065328312,39.83,72742.95,101.6,0.00135,0.0,0.22214]
[1780065333348,39.83,72749.81,101.6,0.00137,0.0,0.22401]
[1780065338383,39.83,72762.72,101.6,0.00139,0.0,0.22844]
[1780065343418,39.83,72751.19,101.6,0.00137,0.0,0.22448]
[1780065348453,39.83,72750.16,101.6,0.00137,0.0,0.22413]
[1780065353491,39.83,72736.57,101.6,0.00134,0.0,0.21955]
[1780065358531,39.83,72744.94,101.6,0.00135,0.0,0.22236]
[1780065361983,39.83,72727.52,101.6,0.00132,0.0,0.21654]
[1780065362987,39.83,72712.13,101.6,0.00128,0.0,0.21152]
[1780065368879,39.83,72708.79,101.6,0.00128,0.0,0.21044]
[1780065373926,39.83,72687.76,101.6,0.00123,0.0,0.20377]
[1780065378961,39.83,72703.34,101.6,0.00126,0.0,0.20869]
[1780065383996,39.83,72704.84,101.6,0.00127,0.0,0.20917]
[1780065389031,39.83,72709.92,101.6,0.00128,0.0,0.2108]
[1780065392052,39.83,72690.4,101.6,0.00124,0.0,0.20417]
[1780065397087,39.83,72688.53,101.6,0.00123,0.0,0.20359]
[1780065402124,39.83,72706.15,101.6,0.00127,0.0,0.20916]
[1780065407159,39.83,72694.94,101.6,0.00124,0.0,0.2056]
[1780065412194,39.83,72694.66,101.6,0.00124,0.0,0.20551]
[1780065417229,39.83,72696.46,101.6,0.00125,0.0,0.20608]
[1780065422276,39.83,72698.28,101.6,0.00125,0.0,0.20666]
[1780065427311,39.83,72698.5,101.6,0.00125,0.0,0.20672]
[1780065432346,39.83,72699.87,101.6,0.00125,0.0,0.20716]
[1780065437381,39.83,72700.09,101.6,0.00126,0.0,0.20723]
[1780065442416,39.83,72708.91,101.6,0.00127,0.0,0.21005]
[1780065447451,39.83,72700.89,101.6,0.00126,0.0,0.20748]
[1780065452487,39.83,72699.77,101.6,0.00125,0.0,0.2067]
[1780065457521,39.83,72709.96,101.6,0.00127,0.0,0.20995]
[1780065462556,39.83,72704.21,101.6,0.00126,0.0,0.20811]
[1780065467591,39.83,72695.81,101.6,0.00124,0.0,0.20545]
[1780065472628,39.83,72681.19,101.6,0.00121,0.0,0.20089]
[1780065475649,39.83,72664.11,101.6,0.00118,0.0,0.19567]
[1780065476656,39.83,72647.59,101.6,0.00115,0.0,0.19074]
[1780065478670,39.83,72632.13,101.6,0.00112,0.0,0.18623]
[1780065479682,39.83,72613.53,101.6,0.00108,0.0,0.18092]
[1780065484713,39.83,72616.81,101.6,0.00109,0.0,0.18185]
[1780065489747,39.83,72616.13,101.6,0.00109,0.0,0.18165]
[1780065494785,39.83,72620.33,101.6,0.0011,0.0,0.18284]
[1780065499824,39.83,72623.44,101.6,0.0011,0.0,0.18373]
[1780065503852,39.83,72640.99,101.6,0.00114,0.0,0.1888]
[1780065504859,39.83,72657.51,101.6,0.00117,0.0,0.19369]
[1780065505747,39.83,72657.51,101.6,0.00117,0.0,0.19369]
[1780065510905,39.83,72664.91,101.6,0.00118,0.0,0.19591]
[1780065513930,39.83,72648.35,101.6,0.00115,0.0,0.19057]
[1780065518964,39.83,72646.28,101.6,0.00114,0.0,0.18996]
[1780065524001,39.83,72647.29,101.6,0.00114,0.0,0.19025]
[1780065529036,39.83,72647.79,101.6,0.00115,0.0,0.1904]
[1780065534072,39.83,72647.06,101.6,0.00114,0.0,0.19019]
[1780065539107,39.83,72647.19,101.6,0.00114,0.0,0.19022]
[1780065542128,39.83,72623.19,101.6,0.0011,0.0,0.18327]
[1780065544142,39.83,72609.24,101.6,0.00107,0.0,0.17934]
[1780065549177,39.83,72599.61,101.6,0.00106,0.0,0.17666]
[1780065554214,39.83,72607.12,101.6,0.00107,0.0,0.17874]
[1780065559249,39.83,72606.66,101.6,0.00107,0.0,0.17862]
[1780065564285,39.83,72611.26,101.6,0.00108,0.0,0.1799]
[1780065569319,39.83,72610.22,101.6,0.00108,0.0,0.17961]
[1780065574354,39.83,72596.32,101.6,0.00105,0.0,0.17538]
[1780065579389,39.83,72596.22,101.6,0.00105,0.0,0.17536]
[1780065584424,39.83,72600.61,101.6,0.00106,0.0,0.17656]
[1780065589459,39.83,72592.56,101.6,0.00104,0.0,0.17436]
[1780065594494,39.83,72591.19,101.6,0.00104,0.0,0.17398]
[1780065599529,39.83,72587.41,101.6,0.00103,0.0,0.17296]
[1780065604564,39.83,72585.96,101.6,0.00103,0.0,0.17257]
[1780065609602,39.83,72583.17,101.6,0.00103,0.0,0.17181]
[1780065612623,39.83,72599.77,101.6,0.00105,0.0,0.17633]
[1780065617658,39.83,72605.46,101.6,0.00106,0.0,0.17791]
[1780065622694,39.83,72604.45,101.6,0.00106,0.0,0.17763]
[1780065627731,39.83,72605.71,101.6,0.00107,0.0,0.17797]
[1780065629746,39.83,72621.58,101.6,0.00109,0.0,0.18243]
[1780065634789,39.83,72633.59,101.6,0.00111,0.0,0.18548]
[1780065638821,39.83,72649.31,101.6,0.00114,0.0,0.19005]
[1780065641842,39.83,72632.93,101.6,0.00111,0.0,0.18529]
[1780065646877,39.83,72617.62,101.6,0.00108,0.0,0.18093]
[1780065651912,39.83,72617.33,101.6,0.00108,0.0,0.18084]
[1780065656968,39.83,72619.73,101.6,0.00109,0.0,0.18152]
[1780065662015,39.83,72612.36,101.6,0.00108,0.0,0.17945]
[1780065664033,39.83,72588.45,101.6,0.00103,0.0,0.17287]
[1780065669069,39.83,72586.23,101.6,0.00103,0.0,0.17227]
[1780065674104,39.83,72580.22,101.6,0.00102,0.0,0.17066]
[1780065679139,39.83,72584.77,101.6,0.00103,0.0,0.17188]
[1780065684174,39.83,72584.1,101.6,0.00103,0.0,0.1717]
[1780065689209,39.83,72592.64,101.6,0.00104,0.0,0.17401]
[1780065694244,39.83,72593.91,101.6,0.00104,0.0,0.17398]
[1780065699279,39.83,72602.13,101.6,0.00105,0.0,0.17623]
[1780065702305,39.83,72623.49,101.6,0.00109,0.0,0.1822]
[1780065707339,39.83,72624.13,101.6,0.00109,0.0,0.18238]
[1780065712374,39.83,72639.37,101.6,0.00112,0.0,0.18675]
[1780065714537,39.83,72646.36,101.6,0.00114,0.0,0.18879]
[1780065719423,39.83,72629.07,101.6,0.0011,0.0,0.18379]
[1780065724459,39.83,72613.9,101.6,0.00108,0.0,0.1795]
[1780065729495,39.83,72612.5,101.6,0.00107,0.0,0.17911]
[1780065734531,39.83,72610.41,101.6,0.00107,0.0,0.17853]
[1780065739566,39.83,72603.58,101.6,0.00106,0.0,0.17663]
[1780065744603,39.83,72589.21,101.6,0.00103,0.0,0.17271]
[1780065749638,39.83,72587.96,101.6,0.00103,0.0,0.17237]
[1780065754673,39.83,72578.59,101.6,0.00101,0.0,0.16949]
[1780065759707,39.83,72589.22,101.6,0.00103,0.0,0.17234]
[1780065764743,39.83,72590.27,101.6,0.00103,0.0,0.17263]
[1780065769778,39.83,72590.88,101.6,0.00103,0.0,0.17279]
[1780065774886,39.83,72591.12,101.6,0.00103,0.0,0.17286]
[1780065780036,39.83,72577.17,101.6,0.00101,0.0,0.16912]
[1780065783883,39.83,72547.17,101.6,0.00096,0.0,0.16132]
[1780065784242,39.83,72547.17,101.6,0.00096,0.0,0.16132]
[1780065784892,39.83,72524.13,101.6,0.00092,0.0,0.15555]
[1780065789931,39.83,72514.96,101.6,0.00091,0.0,0.1533]
[1780065795041,39.83,72513.11,101.6,0.0009,0.0,0.15285]
[1780065805036,39.83,72515.2,101.6,0.00091,0.0,0.15336]
[1780065810072,39.83,72527.2,101.6,0.00093,0.0,0.1563]
[1780065815108,39.83,72523.88,101.6,0.00092,0.0,0.15515]
[1780065817125,39.83,72500.68,101.6,0.00088,0.0,0.14953]
[1780065822162,39.83,72498.23,101.6,0.00088,0.0,0.14895]
[1780065827197,39.83,72490.57,101.6,0.00087,0.0,0.14714]
[1780065832232,39.83,72477.57,101.6,0.00085,0.0,0.14412]
[1780065837268,39.83,72473.35,101.6,0.00084,0.0,0.14315]
[1780065842304,39.83,72467.29,101.6,0.00083,0.0,0.14177]
[1780065845348,39.83,72488.8,101.6,0.00087,0.0,0.14673]
[1780065850383,39.83,72482.13,101.6,0.00086,0.0,0.14518]
[1780065852397,39.83,72507.57,101.6,0.00089,0.0,0.15118]
[1780065857432,39.83,72498.04,101.6,0.00088,0.0,0.14891]
[1780065861154,39.83,72537.67,101.6,0.00094,0.0,0.15857]
[1780065861739,39.83,72537.67,101.6,0.00094,0.0,0.15857]
[1780065861831,39.83,72556.81,101.6,0.00097,0.0,0.16343]
[1780065867206,39.83,72556.67,101.6,0.00097,0.0,0.1634]
[1780065872548,39.83,72563.09,101.6,0.00098,0.0,0.1647]
[1780065876376,39.83,72554.62,101.6,0.00097,0.0,0.16252]
[1780065880619,39.83,72534.12,101.6,0.00093,0.0,0.15734]
[1780065882599,39.83,72529.41,101.6,0.00093,0.0,0.15617]
[1780065887670,39.83,72525.24,101.6,0.00092,0.0,0.15514]
[1780065892705,39.83,72529.48,101.6,0.00093,0.0,0.15619]
[1780065893582,39.83,72529.48,101.6,0.00093,0.0,0.15619]
[1780065898747,39.83,72536.29,101.6,0.00094,0.0,0.15788]
[1780065902780,39.83,72519.64,101.6,0.00091,0.0,0.15377]
[1780065907816,39.83,72513.88,101.6,0.0009,0.0,0.15237]
[1780065910503,39.83,72519.15,101.6,0.00091,0.0,0.15365]
[1780065913858,39.83,72535.79,101.6,0.00094,0.0,0.15776]
[1780065914757,39.83,72535.79,101.6,0.00094,0.0,0.15776]
[1780065914865,39.83,72521.4,101.6,0.00091,0.0,0.1542]
[1780065919887,39.83,72534.68,101.6,0.00093,0.0,0.15748]
[1780065924959,39.83,72537.03,101.6,0.00094,0.0,0.15807]
[1780065927137,39.83,72552.34,101.6,0.00096,0.0,0.16194]
[1780065931228,39.83,72561.89,101.6,0.00098,0.0,0.16439]
[1780065937046,39.83,72556.8,101.6,0.00097,0.0,0.16273]
[1780065942086,39.83,72554.17,101.6,0.00096,0.0,0.16205]
[1780065945115,39.83,72536.85,101.6,0.00094,0.0,0.15768]
[1780065950150,39.83,72540.83,101.6,0.00094,0.0,0.15867]
[1780065955185,39.83,72557.12,101.6,0.00097,0.0,0.16281]
[1780065960220,39.83,72568.81,101.6,0.00099,0.0,0.16584]
[1780065964247,39.83,72553.63,101.6,0.00096,0.0,0.16192]
[1780065969283,39.83,72561.3,101.6,0.00098,0.0,0.16389]
[1780065973311,39.83,72576.77,101.6,0.001,0.0,0.16793]
[1780065975066,39.83,72578.68,101.6,0.001,0.0,0.16843]
[1780065980364,39.83,72565.36,101.6,0.00098,0.0,0.16494]
[1780065985399,39.83,72564.2,101.6,0.00098,0.0,0.16464]
[1780065986521,39.83,72564.2,101.6,0.00098,0.0,0.16464]
[1780065990434,39.83,72584.69,101.6,0.00102,0.0,0.17003]
[1780065992448,39.83,72569.66,101.6,0.00099,0.0,0.1657]
[1780065997483,39.83,72580.25,101.6,0.00101,0.0,0.16848]
[1780066002532,39.83,72585.46,101.6,0.00101,0.0,0.16987]
[1780066006556,39.83,72571.19,101.6,0.00099,0.0,0.1661]
[1780066011590,39.83,72565.19,101.6,0.00098,0.0,0.16454]
[1780066016626,39.83,72564.74,101.6,0.00098,0.0,0.16442]
[1780066021662,39.83,72578.6,101.6,0.001,0.0,0.16805]
[1780066025706,39.83,72593.56,101.6,0.00103,0.0,0.17204]
[1780066030741,39.83,72605.23,101.6,0.00105,0.0,0.17521]
[1780066035776,39.83,72603.15,101.6,0.00105,0.0,0.17464]
[1780066039804,39.83,72618.06,101.6,0.00107,0.0,0.17876]
[1780066043834,39.83,72636.24,101.6,0.00111,0.0,0.1839]
[1780066048869,39.83,72642.95,101.6,0.00112,0.0,0.18583]
[1780066051890,39.83,72626.45,101.6,0.00108,0.0,0.18073]
[1780066056925,39.83,72622.73,101.6,0.00108,0.0,0.17969]
[1780066062098,39.83,72627.8,101.6,0.00109,0.0,0.18111]
[1780066063818,39.83,72651.28,101.6,0.00113,0.0,0.18785]
[1780066069022,39.83,72650.57,101.6,0.00113,0.0,0.18765]
[1780066074061,39.83,72649.43,101.6,0.00113,0.0,0.18731]
[1780066079096,39.83,72651.95,101.6,0.00113,0.0,0.18805]
[1780066083129,39.83,72637.06,101.6,0.0011,0.0,0.18375]
[1780066088164,39.83,72631.73,101.6,0.00109,0.0,0.18223]
[1780066090182,39.83,72649.83,101.6,0.00113,0.0,0.18743]
[1780066095215,39.83,72655.81,101.6,0.00114,0.0,0.18918]
[1780066100250,39.83,72653.91,101.6,0.00114,0.0,0.18862]
[1780066105285,39.83,72641.35,101.6,0.00111,0.0,0.18498]
[1780066110320,39.83,72644.29,101.6,0.00112,0.0,0.18582]
[1780066115355,39.83,72652.01,101.6,0.00113,0.0,0.18767]
[1780066120390,39.83,72646.9,101.6,0.00112,0.0,0.18619]
[1780066125444,39.83,72665.15,101.6,0.00116,0.0,0.19153]
[1780066127449,39.83,72686.51,101.6,0.0012,0.0,0.19797]
[1780066132482,39.83,72686.72,101.6,0.0012,0.0,0.19803]
[1780066137518,39.83,72687.2,101.6,0.0012,0.0,0.19818]
[1780066142553,39.83,72687.28,101.6,0.0012,0.0,0.1982]
[1780066146580,39.83,72672.39,101.6,0.00117,0.0,0.19369]
[1780066152044,39.83,72665.24,101.6,0.00116,0.0,0.19156]
[1780066157658,39.83,72660.65,101.6,0.00115,0.0,0.1902]
[1780066160679,39.83,72674.5,101.6,0.00117,0.0,0.19433]
[1780066165713,39.83,72678.62,101.6,0.00118,0.0,0.19557]
[1780066170749,39.83,72672.96,101.6,0.00117,0.0,0.19386]
[1780066175784,39.83,72675.55,101.6,0.00117,0.0,0.19423]
[1780066180820,39.83,72675.58,101.6,0.00117,0.0,0.19424]
[1780066185855,39.83,72685.55,101.6,0.00119,0.0,0.19726]
[1780066190906,39.83,72681.58,101.6,0.00119,0.0,0.19605]
[1780066195355,39.83,72662.45,101.6,0.00115,0.0,0.19033]
[1780066196946,39.83,72648.42,101.6,0.00112,0.0,0.18623]
[1780066201987,39.83,72639.89,101.6,0.00111,0.0,0.18378]
[1780066206015,39.83,72664.41,101.6,0.00115,0.0,0.19091]
[1780066211050,39.83,72667.14,101.6,0.00116,0.0,0.19172]
[1780066216085,39.83,72676.33,101.6,0.00117,0.0,0.19447]
[1780066221120,39.83,72688.56,101.6,0.0012,0.0,0.19818]
[1780066225153,39.83,72712.83,101.6,0.00125,0.0,0.20573]
[1780066230194,39.83,72723.31,101.6,0.00127,0.0,0.20906]
[1780066235229,39.83,72739.76,101.6,0.0013,0.0,0.21396]
[1780066240264,39.83,72743.04,101.6,0.00131,0.0,0.21503]
[1780066245299,39.83,72741.59,101.6,0.00131,0.0,0.21456]
[1780066247622,39.83,72727.59,101.6,0.00128,0.0,0.21001]
[1780066253365,39.83,72720.76,101.6,0.00126,0.0,0.20782]
[1780066254370,39.83,72734.49,101.6,0.00129,0.0,0.21224]
[1780066259405,39.83,72747.51,101.6,0.00132,0.0,0.21651]
[1780066264440,39.83,72749.08,101.6,0.00132,0.0,0.21703]
[1780066269477,39.83,72745.87,101.6,0.00132,0.0,0.21597]
[1780066272501,39.83,72729.37,101.6,0.00128,0.0,0.21058]
[1780066277536,39.83,72710.8,101.6,0.00124,0.0,0.20466]
[1780066282571,39.83,72707.79,101.6,0.00124,0.0,0.20372]
[1780066285609,39.83,72785.73,101.6,0.00141,0.0,0.22948]
[1780066286612,39.83,72859.61,101.6,0.00159,0.0,0.25651]
[1780066287640,39.83,72924.18,101.6,0.00176,0.0,0.28239]
[1780066288665,39.83,72924.18,101.6,0.00176,0.0,0.28239]
[1780066288641,39.83,72954.85,101.6,0.00185,0.0,0.29546]
[1780066291666,39.83,72938.27,101.6,0.0018,0.0,0.28777]
[1780066292674,39.83,72912.45,101.6,0.00173,0.0,0.27698]
[1780066294690,39.83,72898.41,101.6,0.00169,0.0,0.27127]
[1780066297714,39.83,72874.17,101.6,0.00162,0.0,0.26164]
[1780066300738,39.83,72847.7,101.6,0.00155,0.0,0.25147]
[1780066302655,39.83,72839.2,101.6,0.00153,0.0,0.24828]
[1780066303094,39.83,72839.2,101.6,0.00153,0.0,0.24828]
[1780066303989,39.83,72839.2,101.6,0.00153,0.0,0.24828]
[1780066306234,39.83,72823.92,101.6,0.00149,0.0,0.24264]
[1780066308661,39.83,72842.13,101.6,0.00154,0.0,0.24938]
[1780066310452,39.83,72860.63,101.6,0.00159,0.0,0.2564]
[1780066312769,39.83,72892.75,101.6,0.00167,0.0,0.26899]
[1780066313087,39.83,72921.19,101.6,0.00175,0.0,0.28059]
[1780066314897,39.83,72944.96,101.6,0.00182,0.0,0.29062]
[1780066316909,39.83,72922.22,101.6,0.00175,0.0,0.28102]
[1780066321971,39.83,72927.28,101.6,0.00177,0.0,0.28313]
[1780066323995,39.83,72906.94,101.6,0.00171,0.0,0.27473]
[1780066326004,39.83,72892.39,101.6,0.00167,0.0,0.26885]
[1780066328022,39.83,72878.62,101.6,0.00163,0.0,0.26338]
[1780066333806,39.83,72887.33,101.6,0.00166,0.0,0.26683]
[1780066339372,39.83,72900.06,101.6,0.00169,0.0,0.27193]
[1780066339457,39.83,72928.38,101.6,0.00177,0.0,0.28359]
[1780066342775,39.83,72911.5,101.6,0.00172,0.0,0.27659]
[1780066345782,39.83,72934.45,101.6,0.00179,0.0,0.28615]
[1780066347337,39.83,72964.33,101.6,0.00188,0.0,0.29903]
[1780066348194,39.83,72982.93,101.6,0.00193,0.0,0.3073]
[1780066351215,39.83,72954.1,101.6,0.00184,0.0,0.294]
[1780066356250,39.83,72944.2,101.6,0.00181,0.0,0.28974]
[1780066358265,39.83,72918.75,101.6,0.00174,0.0,0.27904]
[1780066363383,39.83,72924.75,101.6,0.00176,0.0,0.28153]
[1780066369344,39.83,72924.59,101.6,0.00176,0.0,0.28146]
[1780066372366,39.83,72943.39,101.6,0.00181,0.0,0.28939]
[1780066376394,39.83,72958.44,101.6,0.00185,0.0,0.29588]
[1780066381615,39.83,72952.77,101.6,0.00184,0.0,0.29342]
[1780066383371,39.83,72970.29,101.6,0.00189,0.0,0.30108]
[1780066385470,39.83,72998.78,101.6,0.00198,0.0,0.3139]
[1780066388541,39.83,72968.34,101.6,0.00188,0.0,0.30022]
[1780066392581,39.83,72983.02,101.6,0.00193,0.0,0.30675]
[1780066398550,39.83,72974.31,101.6,0.0019,0.0,0.30286]
[1780066402593,39.83,72991.77,101.6,0.00196,0.0,0.3107]
[1780066407842,39.83,73001.79,101.6,0.00199,0.0,0.31529]
[1780066410650,39.83,72983.9,101.6,0.00193,0.0,0.30715]
[1780066415685,39.83,72972.08,101.6,0.00189,0.0,0.30129]
[1780066418706,39.83,72987.45,101.6,0.00194,0.0,0.30816]
[1780066423741,39.83,72989.28,101.6,0.00194,0.0,0.30899]
[1780066427769,39.83,72974.8,101.6,0.0019,0.0,0.3025]
[1780066432806,39.83,72963.8,101.6,0.00187,0.0,0.29765]
[1780066434821,39.83,72948.05,101.6,0.00182,0.0,0.29082]
[1780066436835,39.83,72930.56,101.6,0.00177,0.0,0.28341]
[1780066441870,39.83,72908.9,101.6,0.00171,0.0,0.27445]
[1780066446910,39.83,72911.66,101.6,0.00172,0.0,0.27558]
[1780066448926,39.83,72927.07,101.6,0.00176,0.0,0.28195]
[1780066449933,39.83,72912.18,101.6,0.00172,0.0,0.27579]
[1780066451947,39.83,72897.81,101.6,0.00168,0.0,0.26996]
[1780066453432,39.83,72893.86,101.6,0.00167,0.0,0.26838]
[1780066459996,39.83,72879.54,101.6,0.00163,0.0,0.26271]
[1780066465039,39.83,72883.39,101.6,0.00164,0.0,0.26422]
[1780066470074,39.83,72876.1,101.6,0.00162,0.0,0.26136]
[1780066475109,39.83,72870.4,101.6,0.0016,0.0,0.25863]
[1780066480144,39.83,72855.55,101.6,0.00156,0.0,0.25294]
[1780066484444,39.83,72847.79,101.6,0.00154,0.0,0.25001]
[1780066486468,39.83,72833.16,101.6,0.00151,0.0,0.24456]
[1780066489456,39.83,72816.18,101.6,0.00147,0.0,0.23838]
[1780066492673,39.83,72815.35,101.6,0.00146,0.0,0.23808]
[1780066497838,39.83,72814.98,101.6,0.00146,0.0,0.23794]
[1780066503025,39.83,72822.19,101.6,0.00148,0.0,0.24055]
[1780066509372,39.83,72805.29,101.6,0.00144,0.0,0.23448]
[1780066514408,39.83,72809.78,101.6,0.00145,0.0,0.23608]
[1780066519447,39.83,72821.39,101.6,0.00148,0.0,0.24026]
[1780066524482,39.83,72837.65,101.6,0.00152,0.0,0.24622]
[1780066527503,39.83,72855.74,101.6,0.00156,0.0,0.25301]
[1780066532538,39.83,72848.02,101.6,0.00154,0.0,0.2496]
[1780066537573,39.83,72849.13,101.6,0.00154,0.0,0.25001]
[1780066542608,39.83,72851.2,101.6,0.00155,0.0,0.25079]
[1780066547643,39.83,72850.17,101.6,0.00155,0.0,0.2504]
[1780066552678,39.83,72857.87,101.6,0.00157,0.0,0.25332]
[1780066557713,39.83,72866.61,101.6,0.00159,0.0,0.25666]
[1780066562748,39.83,72863.78,101.6,0.00158,0.0,0.25557]
[1780066567783,39.83,72863.11,101.6,0.00158,0.0,0.25531]
[1780066572818,39.83,72851.84,101.6,0.00155,0.0,0.25103]
[1780066574832,39.83,72875.15,101.6,0.00161,0.0,0.25996]
[1780066579867,39.83,72876.35,101.6,0.00161,0.0,0.26043]
[1780066584902,39.83,72878.99,101.6,0.00162,0.0,0.26146]
[1780066586916,39.83,72898.58,101.6,0.00167,0.0,0.26921]
[1780066592053,39.83,72906.89,101.6,0.0017,0.0,0.27256]
[1780066598005,39.83,72908.41,101.6,0.0017,0.0,0.27264]
[1780066601031,39.83,72927.33,101.6,0.00175,0.0,0.28041]
[1780066601167,39.83,72927.33,101.6,0.00175,0.0,0.28041]
[1780066601957,39.83,72927.33,101.6,0.00175,0.0,0.28041]
[1780066611095,39.83,72923.82,101.6,0.00174,0.0,0.27896]
[1780066613110,39.83,72947.35,101.6,0.00181,0.0,0.28884]
[1780066613205,39.83,72947.35,101.6,0.00181,0.0,0.28884]
[1780066614764,39.83,72952.27,101.6,0.00182,0.0,0.29095]
[1780066620159,39.83,72949.87,101.6,0.00182,0.0,0.28992]
[1780066625198,39.83,72950.71,101.6,0.00182,0.0,0.29028]
[1780066630421,39.83,72953.46,101.6,0.00183,0.0,0.29146]
[1780066630904,39.83,72970.17,101.6,0.00188,0.0,0.29872]
[1780066631344,39.83,72970.17,101.6,0.00188,0.0,0.29872]
[1780066632113,39.83,72986.99,101.6,0.00193,0.0,0.30619]
[1780066633272,39.83,73016.01,101.6,0.00202,0.0,0.31946]
[1780066637349,39.83,73040.7,101.6,0.0021,0.0,0.33114]
[1780066639176,39.83,73067.1,101.6,0.00219,0.0,0.34404]
[1780066641332,39.83,73051.17,101.6,0.00213,0.0,0.33621]
[1780066642339,39.83,73034.7,101.6,0.00208,0.0,0.32827]
[1780066645937,39.83,73045.8,101.6,0.00212,0.0,0.3336]
[1780066651403,39.83,73046.56,101.6,0.00211,0.0,0.33334]
[1780066655433,39.83,73031.29,101.6,0.00206,0.0,0.32603]
[1780066660469,39.83,73041.75,101.6,0.0021,0.0,0.33102]
[1780066665505,39.83,73042.53,101.6,0.0021,0.0,0.3314]
[1780066670814,39.83,73035.67,101.6,0.00208,0.0,0.32811]
[1780066676586,39.83,73033.82,101.6,0.00207,0.0,0.32723]
[1780066681628,39.83,73034.43,101.6,0.00207,0.0,0.32752]
[1780066685665,39.83,73020.15,101.6,0.00203,0.0,0.32078]
[1780066690701,39.83,73027.3,101.6,0.00205,0.0,0.32414]
[1780066693722,39.83,73041.16,101.6,0.0021,0.0,0.33074]
[1780066698780,39.83,73043.53,101.6,0.0021,0.0,0.33188]
[1780066702809,39.83,73029.79,101.6,0.00206,0.0,0.32532]
[1780066708038,39.83,73029.59,101.6,0.00206,0.0,0.32522]
[1780066713892,39.83,73020.26,101.6,0.00202,0.0,0.32023]
[1780066718928,39.83,73019.63,101.6,0.00202,0.0,0.31993]
[1780066721242,39.83,73023.34,101.6,0.00203,0.0,0.32167]
[1780066727997,39.83,72989.79,101.6,0.00193,0.0,0.30627]
[1780066731017,39.83,73005.15,101.6,0.00198,0.0,0.31324]
[1780066734077,39.83,73011.45,101.6,0.002,0.0,0.31614]
[1780066734602,39.83,73011.35,101.6,0.002,0.0,0.31609]
[1780066740082,39.83,73012.13,101.6,0.002,0.0,0.31645]
[1780066745117,39.83,73016.72,101.6,0.00201,0.0,0.31858]
[1780066750153,39.83,73008.39,101.6,0.00199,0.0,0.31473]
[1780066755187,39.83,73005.78,101.6,0.00198,0.0,0.31353]
[1780066760222,39.83,73005.25,101.6,0.00198,0.0,0.31329]
[1780066765257,39.83,73006.96,101.6,0.00198,0.0,0.31407]
[1780066770292,39.83,73006.97,101.6,0.00198,0.0,0.31407]
[1780066775327,39.83,72996.28,101.6,0.00194,0.0,0.30861]
[1780066780362,39.83,72985.15,101.6,0.00191,0.0,0.30361]
[1780066785397,39.83,72985.93,101.6,0.00191,0.0,0.30396]
[1780066790432,39.83,72988.13,101.6,0.00192,0.0,0.30494]
[1780066795467,39.83,72992.35,101.6,0.00193,0.0,0.30684]
[1780066800502,39.83,72984.8,101.6,0.00191,0.0,0.30346]
[1780066803313,39.83,73002.79,101.6,0.00196,0.0,0.31157]
[1780066804093,39.83,72988.79,101.6,0.00192,0.0,0.30524]
[1780066810239,39.83,72982.11,101.6,0.0019,0.0,0.30226]
[1780066815509,39.83,72987.84,101.6,0.00192,0.0,0.30481]
[1780066820651,39.83,72993.16,101.6,0.00193,0.0,0.3072]
[1780066825684,39.83,72994.71,101.6,0.00194,0.0,0.3079]
[1780066830719,39.83,72997.52,101.6,0.00195,0.0,0.30917]
[1780066832733,39.83,72985.06,101.6,0.00191,0.0,0.30299]
[1780066836764,39.83,72966.71,101.6,0.00185,0.0,0.29492]
[1780066839367,39.83,72961.66,101.6,0.00184,0.0,0.29273]
[1780066844820,39.83,72951.05,101.6,0.0018,0.0,0.28818]
[1780066849855,39.83,72952.57,101.6,0.00181,0.0,0.28883]
[1780066852875,39.83,72936.93,101.6,0.00176,0.0,0.28222]
[1780066857913,39.83,72921.82,101.6,0.00172,0.0,0.27596]
[1780066860934,39.83,72903.53,101.6,0.00167,0.0,0.26855]
[1780066865969,39.83,72898.85,101.6,0.00166,0.0,0.26668]
[1780066871005,39.83,72898.31,101.6,0.00166,0.0,0.26647]
[1780066873030,39.83,72916.52,101.6,0.00171,0.0,0.2738]
[1780066878068,39.83,72921.26,101.6,0.00172,0.0,0.27573]
[1780066878495,39.83,72921.26,101.6,0.00172,0.0,0.27573]
[1780066884110,39.83,72929.29,101.6,0.00174,0.0,0.27904]
[1780066885176,39.83,72929.29,101.6,0.00174,0.0,0.27904]
[1780066889914,39.83,72936.44,101.6,0.00176,0.0,0.28202]
[1780066894053,39.83,72952.62,101.6,0.00181,0.0,0.28829]
[1780066894185,39.83,72971.34,101.6,0.00186,0.0,0.29636]
[1780066895192,39.83,72987.25,101.6,0.00191,0.0,0.30338]
[1780066900229,39.83,72989.63,101.6,0.00192,0.0,0.30444]
[1780066905264,39.83,72995.07,101.6,0.00193,0.0,0.30688]
[1780066910299,39.83,73008.96,101.6,0.00198,0.0,0.31319]
[1780066915337,39.83,73010.21,101.6,0.00198,0.0,0.31377]
[1780066920373,39.83,73018.19,101.6,0.00201,0.0,0.31745]
[1780066925407,39.83,73022.52,101.6,0.00202,0.0,0.31946]
[1780066930441,39.83,73031.64,101.6,0.00205,0.0,0.32374]
[1780066935477,39.83,73030.94,101.6,0.00205,0.0,0.32341]
[1780066940512,39.83,73039.78,101.6,0.00208,0.0,0.32759]
[1780066944765,39.83,73042.01,101.6,0.00208,0.0,0.32866]
[1780066950583,39.83,73037.78,101.6,0.00207,0.0,0.32664]
[1780066952861,39.83,73007.91,101.6,0.00197,0.0,0.31212]
[1780066954614,39.83,72993.22,101.6,0.00192,0.0,0.30547]
[1780066959649,39.83,72996.11,101.6,0.00193,0.0,0.30676]
[1780066964684,39.83,72994.23,101.6,0.00193,0.0,0.30592]
[1780066969719,39.83,72995.55,101.6,0.00193,0.0,0.30651]
[1780066974844,39.83,72998.98,101.6,0.00194,0.0,0.30806]
[1780066977437,39.83,73003.65,101.6,0.00196,0.0,0.31017]
[1780066978720,39.83,73001.78,101.6,0.00195,0.0,0.30933]
[1780066985844,39.83,73014.33,101.6,0.00199,0.0,0.31506]
[1780066988887,39.83,73015.21,101.6,0.00199,0.0,0.31547]
[1780066994907,39.83,73001.5,101.6,0.00195,0.0,0.3092]
[1780066999942,39.83,73010.5,101.6,0.00198,0.0,0.3133]
[1780067004596,39.83,73027.65,101.6,0.00203,0.0,0.32125]
[1780067010017,39.83,73026.25,101.6,0.00203,0.0,0.32059]
[1780067013067,39.83,73027.46,101.6,0.00203,0.0,0.32055]
[1780067019084,39.83,73037.95,101.6,0.00206,0.0,0.32549]
[1780067024119,39.83,73032.92,101.6,0.00205,0.0,0.32311]
[1780067029156,39.83,73030.06,101.6,0.00204,0.0,0.32177]
[1780067034191,39.83,73043.41,101.6,0.00208,0.0,0.32809]
[1780067037306,39.83,73057.35,101.6,0.00213,0.0,0.3348]
[1780067043259,39.83,73060.58,101.6,0.00214,0.0,0.33637]
[1780067048295,39.83,73067.82,101.6,0.00216,0.0,0.33992]
[1780067053330,39.83,73089.16,101.6,0.00224,0.0,0.35056]
[1780067054358,39.83,73089.16,101.6,0.00224,0.0,0.35056]
[1780067060429,39.83,73082.94,101.6,0.00221,0.0,0.34743]
[1780067065443,39.83,73088.02,101.6,0.00223,0.0,0.34999]
[1780067069463,39.83,73105.74,101.6,0.0023,0.0,0.35903]
[1780067073499,39.83,73128.0,101.6,0.00237,0.0,0.37]
[1780067074503,39.83,73143.86,101.6,0.00243,0.0,0.37849]
[1780067078531,39.83,73159.22,101.6,0.00249,0.0,0.38687]
[1780067079829,39.83,73162.45,101.6,0.0025,0.0,0.38865]
[1780067084370,39.83,73179.25,101.6,0.00257,0.0,0.39804]
[1780067090994,39.83,73177.58,101.6,0.00256,0.0,0.3971]
[1780067097672,39.83,73193.27,101.6,0.00263,0.0,0.40602]
[1780067101940,39.83,73191.75,101.6,0.00262,0.0,0.40515]
[1780067104334,39.83,73212.86,101.6,0.00271,0.0,0.41741]
[1780067108432,39.83,73226.75,101.6,0.00277,0.0,0.42565]
[1780067111824,39.83,73254.24,101.6,0.00289,0.0,0.44237]
[1780067114944,39.83,73253.06,101.6,0.00288,0.0,0.44164]
[1780067120872,39.83,73264.05,101.6,0.00293,0.0,0.44847]
[1780067123895,39.83,73248.22,101.6,0.00286,0.0,0.43866]
[1780067125908,39.83,73233.22,101.6,0.00279,0.0,0.42954]
[1780067130966,39.83,73226.28,101.6,0.00276,0.0,0.42537]
[1780067136533,39.83,73233.25,101.6,0.00279,0.0,0.42879]
[1780067136634,39.83,73218.57,101.6,0.00273,0.0,0.42003]
[1780067138019,39.83,73201.39,101.6,0.00266,0.0,0.40997]
[1780067140143,39.83,73218.29,101.6,0.00273,0.0,0.41986]
[1780067146074,39.83,73217.41,101.6,0.00272,0.0,0.41934]
[1780067150102,39.83,73203.51,101.6,0.00266,0.0,0.4112]
[1780067153190,39.83,73196.63,101.6,0.00264,0.0,0.40722]
[1780067159165,39.83,73191.96,101.6,0.00262,0.0,0.40454]
[1780067160100,39.83,73191.96,101.6,0.00262,0.0,0.40454]
[1780067163455,39.83,73196.82,101.6,0.00264,0.0,0.40733]
[1780067166214,39.83,73217.06,101.6,0.00272,0.0,0.41914]
[1780067168229,39.83,73230.81,101.6,0.00278,0.0,0.42732]
[1780067170242,39.83,73248.92,101.6,0.00286,0.0,0.43831]
[1780067174025,39.83,73240.94,101.6,0.00282,0.0,0.43344]
[1780067177094,39.83,73238.26,101.6,0.00281,0.0,0.43181]
[1780067181320,39.83,73215.59,101.6,0.00271,0.0,0.41827]
[1780067186355,39.83,73218.47,101.6,0.00273,0.0,0.41997]
[1780067191390,39.83,73221.22,101.6,0.00273,0.0,0.42084]
[1780067196426,39.83,73215.31,101.6,0.00271,0.0,0.41735]
[1780067200454,39.83,73229.01,101.6,0.00277,0.0,0.42548]
[1780067204014,39.83,73238.11,101.6,0.00281,0.0,0.43095]
[1780067209521,39.83,73238.76,101.6,0.00281,0.0,0.43135]
[1780067214556,39.83,73243.13,101.6,0.00283,0.0,0.434]
[1780067219593,39.83,73252.9,101.6,0.00287,0.0,0.43998]
[1780067224601,39.83,73257.94,101.6,0.00289,0.0,0.44309]
[1780067225069,39.83,73266.87,101.6,0.00293,0.0,0.44866]
[1780067228657,39.83,73285.32,101.6,0.00302,0.0,0.46034]
[1780067230671,39.83,73310.92,101.6,0.00314,0.0,0.47698]
[1780067232699,39.83,73338.26,101.6,0.00327,0.0,0.49532]
[1780067235489,39.83,73336.0,101.6,0.00326,0.0,0.49378]
[1780067236734,39.83,73357.47,101.6,0.00337,1e-05,0.50857]
[1780067238832,39.83,73380.37,101.6,0.00348,1e-05,0.52475]
[1780067241774,39.83,73375.76,101.6,0.00346,1e-05,0.52146]
[1780067244798,39.83,73360.08,101.6,0.00338,1e-05,0.51039]
[1780067246836,39.83,73380.96,101.6,0.00349,1e-05,0.52518]
[1780067251000,39.83,73378.77,101.6,0.00348,1e-05,0.52361]
[1780067250431,39.83,73395.2,101.6,0.00356,1e-05,0.53547]
[1780067251721,39.83,73417.83,101.6,0.00368,1e-05,0.55125]
[1780067256790,39.83,73405.14,101.6,0.00361,1e-05,0.54184]
[1780067256991,39.83,73388.23,101.6,0.00352,1e-05,0.52951]
[1780067258476,39.83,73372.27,101.6,0.00344,1e-05,0.51809]
[1780067261652,39.83,73401.74,101.6,0.00359,1e-05,0.53934]
[1780067267075,39.83,73395.84,101.6,0.00356,1e-05,0.53503]
[1780067268143,39.83,73395.84,101.6,0.00356,1e-05,0.53503]
[1780067274122,39.83,73386.55,101.6,0.00351,1e-05,0.5283]
[1780067279157,39.83,73390.03,101.6,0.00353,1e-05,0.53081]
[1780067285088,39.83,73384.59,101.6,0.0035,1e-05,0.52689]
[1780067286244,39.83,73407.22,101.6,0.00362,1e-05,0.54337]
[1780067289231,39.83,73426.5,101.6,0.00373,1e-05,0.55776]
[1780067291277,39.83,73412.46,101.6,0.00365,1e-05,0.54725]
[1780067296280,39.83,73428.84,101.6,0.00374,1e-05,0.55953]
[1780067300313,39.83,73445.86,101.6,0.00384,1e-05,0.57254]
[1780067306095,39.83,73450.14,101.6,0.00386,1e-05,0.57585]
[1780067307887,39.83,73469.44,101.6,0.00397,1e-05,0.59098]
[1780067310387,39.83,73450.35,101.6,0.00386,1e-05,0.57601]
[1780067315424,39.83,73453.65,101.6,0.00388,1e-05,0.57761]
[1780067320459,39.83,73444.31,101.6,0.00382,1e-05,0.57039]
[1780067325496,39.83,73446.28,101.6,0.00383,1e-05,0.57191]
[1780067330538,39.83,73443.59,101.6,0.00382,1e-05,0.56984]
[1780067335573,39.83,73441.01,101.6,0.0038,1e-05,0.56786]
[1780067340609,39.83,73439.2,101.6,0.00379,1e-05,0.56647]
[1780067343943,39.83,73464.71,101.6,0.00394,1e-05,0.58627]
[1780067344645,39.83,73489.64,101.6,0.00409,1e-05,0.60619]
[1780067345937,39.83,73489.64,101.6,0.00409,1e-05,0.60619]
[1780067348965,39.83,73466.8,101.6,0.00395,1e-05,0.58792]
[1780067353715,39.83,73452.19,101.6,0.00387,1e-05,0.57648]
[1780067357652,39.83,73456.28,101.6,0.00389,1e-05,0.57966]
[1780067362780,39.83,73464.0,101.6,0.00394,1e-05,0.58571]
[1780067367818,39.83,73471.56,101.6,0.00398,1e-05,0.59169]
[1780067370189,39.83,73486.94,101.6,0.00407,1e-05,0.604]
[1780067372878,39.83,73510.57,101.6,0.00421,1e-05,0.62233]
[1780067378354,39.83,73522.77,101.6,0.00429,1e-05,0.63251]
[1780067383367,39.83,73515.06,101.6,0.00424,1e-05,0.62606]
[1780067386982,39.83,73532.75,101.6,0.00435,1e-05,0.64095]
[1780067388167,39.83,73547.44,101.6,0.00444,1e-05,0.65353]
[1780067393349,39.83,73548.06,101.6,0.00445,1e-05,0.65407]
[1780067394049,39.83,73563.74,101.6,0.00455,1e-05,0.66774]
[1780067394684,39.83,73563.74,101.6,0.00455,1e-05,0.66774]
[1780067398081,39.83,73545.77,101.6,0.00443,1e-05,0.65209]
[1780067403116,39.83,73531.95,101.6,0.00434,1e-05,0.64027]
[1780067405159,39.83,73566.37,101.6,0.00457,1e-05,0.67006]
[1780067405473,39.83,73566.37,101.6,0.00457,1e-05,0.67006]
[1780067406166,39.83,73593.59,101.6,0.00475,1e-05,0.69444]
[1780067411212,39.83,73593.78,101.6,0.00475,1e-05,0.69461]
[1780067415147,39.83,73572.99,101.6,0.00461,1e-05,0.67592]
[1780067415755,39.83,73553.3,101.6,0.00448,1e-05,0.65861]
[1780067421311,39.83,73566.77,101.6,0.00457,1e-05,0.67041]
[1780067426322,39.83,73595.38,101.6,0.00477,1e-05,0.69607]
[1780067430508,39.83,73576.67,101.6,0.00464,1e-05,0.6792]
[1780067436403,39.83,73578.03,101.6,0.00464,1e-05,0.67933]
[1780067440572,39.83,73559.9,101.6,0.00452,1e-05,0.6633]
[1780067444656,39.83,73539.8,101.6,0.00439,1e-05,0.64591]
[1780067450530,39.83,73554.12,101.6,0.00448,1e-05,0.65826]
[1780067453746,39.83,73570.62,101.6,0.00459,1e-05,0.67274]
[1780067458917,39.83,73581.89,101.6,0.00467,1e-05,0.68278]
[1780067462225,39.83,73582.85,101.6,0.00467,1e-05,0.68364]
[1780067467662,39.83,73600.8,101.6,0.0048,1e-05,0.69991]
[1780067471690,39.83,73616.52,101.6,0.00491,1e-05,0.71443]
[1780067476725,39.83,73616.26,101.6,0.0049,1e-05,0.71419]
[1780067481760,39.83,73610.98,101.6,0.00487,1e-05,0.70928]
[1780067486796,39.83,73615.6,101.6,0.0049,1e-05,0.71357]
[1780067491832,39.83,73611.0,101.6,0.00486,1e-05,0.70818]
[1780067497045,39.83,73622.5,101.6,0.00494,1e-05,0.71888]
[1780067502908,39.83,73617.09,101.6,0.0049,1e-05,0.71383]
[1780067507953,39.83,73622.95,101.6,0.00494,1e-05,0.7193]
[1780067509967,39.83,73636.51,101.6,0.00504,1e-05,0.73211]
[1780067515010,39.83,73621.39,101.6,0.00493,1e-05,0.71784]
[1780067519736,39.83,73623.01,101.6,0.00494,1e-05,0.71936]
[1780067520140,39.83,73602.1,101.6,0.0048,1e-05,0.69999]
[1780067525444,39.83,73598.64,101.6,0.00477,1e-05,0.69683]
[1780067529110,39.83,73613.19,101.6,0.00487,1e-05,0.71021]
[1780067533211,39.83,73606.69,101.6,0.00483,1e-05,0.7042]
[1780067535467,39.83,73602.42,101.6,0.0048,1e-05,0.70028]
[1780067535475,39.83,73602.42,101.6,0.0048,1e-05,0.70028]
[1780067541202,39.83,73597.48,101.6,0.00476,1e-05,0.69577]
[1780067544568,39.83,73600.34,101.6,0.00478,1e-05,0.69838]
[1780067549153,39.83,73596.07,101.6,0.00476,1e-05,0.69449]
[1780067554298,39.83,73608.66,101.6,0.00484,1e-05,0.7049]
[1780067556085,39.83,73608.74,101.6,0.00484,1e-05,0.70497]
[1780067561357,39.83,73621.41,101.6,0.00493,1e-05,0.71673]
[1780067564905,39.83,73623.36,101.6,0.00494,1e-05,0.71855]
[1780067570419,39.83,73615.7,101.6,0.00489,1e-05,0.71141]
[1780067575838,39.83,73627.79,101.6,0.00497,1e-05,0.72271]
[1780067578477,39.83,73648.79,101.6,0.00512,1e-05,0.7427]
[1780067583882,39.83,73647.97,101.6,0.00512,1e-05,0.74191]
[1780067584370,39.83,73647.97,101.6,0.00512,1e-05,0.74191]
[1780067589998,39.83,73639.72,101.6,0.00506,1e-05,0.73401]
[1780067595605,39.83,73642.18,101.6,0.00508,1e-05,0.73636]
[1780067600646,39.83,73643.47,101.6,0.00509,1e-05,0.73759]
[1780067605683,39.83,73645.58,101.6,0.0051,1e-05,0.73961]
[1780067610717,39.83,73643.56,101.6,0.00509,1e-05,0.73768]
[1780067614745,39.83,73629.14,101.6,0.00497,1e-05,0.72284]
[1780067620141,39.83,73618.34,101.6,0.0049,1e-05,0.71274]
[1780067621799,39.83,73635.08,101.6,0.00502,1e-05,0.72845]
[1780067626846,39.83,73627.06,101.6,0.00496,1e-05,0.72089]
[1780067631881,39.83,73633.23,101.6,0.005,1e-05,0.7267]
[1780067636916,39.83,73623.17,101.6,0.00493,1e-05,0.71724]
[1780067639942,39.83,73605.74,101.6,0.00481,1e-05,0.7011]
[1780067644977,39.83,73604.88,101.6,0.0048,1e-05,0.70031]
[1780067647005,39.83,73588.91,101.6,0.00469,1e-05,0.68581]
[1780067649005,39.83,73565.36,101.6,0.00453,1e-05,0.66488]
[1780067654040,39.83,73565.78,101.6,0.00454,1e-05,0.66525]
[1780067659077,39.83,73564.68,101.6,0.00453,1e-05,0.66428]
[1780067664124,39.83,73590.11,101.6,0.0047,1e-05,0.68689]
[1780067665125,39.83,73603.68,101.6,0.00479,1e-05,0.69921]
[1780067670162,39.83,73591.14,101.6,0.00471,1e-05,0.68782]
[1780067675200,39.83,73584.19,101.6,0.00465,1e-05,0.68048]
[1780067680235,39.83,73587.35,101.6,0.00467,1e-05,0.68331]
[1780067685270,39.83,73581.33,101.6,0.00463,1e-05,0.67792]
[1780067690305,39.83,73584.67,101.6,0.00466,1e-05,0.68091]
[1780067695340,39.83,73596.84,101.6,0.00474,1e-05,0.69187]
[1780067700384,39.83,73591.15,101.6,0.0047,1e-05,0.68673]
[1780067705423,39.83,73587.13,101.6,0.00467,1e-05,0.68311]
[1780067708440,39.83,73606.22,101.6,0.0048,1e-05,0.70043]
[1780067710584,39.83,73622.32,101.6,0.00492,1e-05,0.71532]
[1780067714494,39.83,73641.86,101.6,0.00506,1e-05,0.73374]
[1780067716512,39.83,73616.17,101.6,0.00487,1e-05,0.7096]
[1780067721549,39.83,73633.59,101.6,0.005,1e-05,0.7259]
[1780067726589,39.83,73628.05,101.6,0.00496,1e-05,0.72068]
[1780067731627,39.83,73633.51,101.6,0.00499,1e-05,0.72468]
[1780067734648,39.83,73616.73,101.6,0.00487,1e-05,0.70899]
[1780067739684,39.83,73609.2,101.6,0.00482,1e-05,0.70205]
[1780067741796,39.83,73631.04,101.6,0.00497,1e-05,0.72235]
[1780067743730,39.83,73645.04,101.6,0.00507,1e-05,0.73563]
[1780067749051,39.83,73637.19,101.6,0.00502,1e-05,0.72816]
[1780067755084,39.83,73633.0,101.6,0.00499,1e-05,0.7242]
[1780067761168,39.83,73620.78,101.6,0.0049,1e-05,0.71275]
[1780067766903,39.83,73607.09,101.6,0.0048,1e-05,0.70011]
[1780067771939,39.83,73611.23,101.6,0.00483,1e-05,0.70391]
[1780067776974,39.83,73618.94,101.6,0.00489,1e-05,0.71104]
[1780067782009,39.83,73616.85,101.6,0.00487,1e-05,0.7091]
[1780067785034,39.83,73600.27,101.6,0.00475,1e-05,0.69388]
[1780067787056,39.83,73581.55,101.6,0.00463,1e-05,0.67703]
[1780067789085,39.83,73555.34,101.6,0.00445,1e-05,0.65402]
[1780067791096,39.83,73537.24,101.6,0.00433,1e-05,0.63748]
[1780067794122,39.83,73522.25,101.6,0.00423,1e-05,0.62489]
[1780067798395,39.83,73506.66,101.6,0.00414,1e-05,0.61202]
[1780067803387,39.83,73490.84,101.6,0.00404,1e-05,0.5992]
[1780067809658,39.83,73495.49,101.6,0.00407,1e-05,0.60295]
[1780067814820,39.83,73490.93,101.6,0.00404,1e-05,0.59927]
[1780067818129,39.83,73485.28,101.6,0.00401,1e-05,0.59475]
[1780067823338,39.83,73481.23,101.6,0.00399,1e-05,0.59152]
[1780067827369,39.83,73503.25,101.6,0.00412,1e-05,0.60924]
[1780067832404,39.83,73515.96,101.6,0.0042,1e-05,0.61967]
[1780067837439,39.83,73509.35,101.6,0.00415,1e-05,0.61423]
[1780067842474,39.83,73505.58,101.6,0.00413,1e-05,0.61114]
[1780067847509,39.83,73494.61,101.6,0.00406,1e-05,0.60224]
[1780067852551,39.83,73489.55,101.6,0.00403,1e-05,0.59717]
[1780067857586,39.83,73484.22,101.6,0.004,1e-05,0.59292]
[1780067862621,39.83,73480.34,101.6,0.00397,1e-05,0.58983]
[1780067867661,39.83,73485.01,101.6,0.004,1e-05,0.59355]
[1780067872697,39.83,73484.21,101.6,0.004,1e-05,0.59291]
[1780067877732,39.83,73485.13,101.6,0.004,1e-05,0.59364]
[1780067881776,39.83,73446.76,101.6,0.00378,1e-05,0.56372]
[1780067883789,39.83,73430.79,101.6,0.00369,1e-05,0.55165]
[1780067888824,39.83,73422.2,101.6,0.00364,1e-05,0.54524]
[1780067893859,39.83,73437.57,101.6,0.00373,1e-05,0.55674]
[1780067898895,39.83,73436.73,101.6,0.00372,1e-05,0.55611]
[1780067903931,39.83,73426.64,101.6,0.00367,1e-05,0.54855]
[1780067906950,39.83,73440.42,101.6,0.00374,1e-05,0.5589]
[1780067911985,39.83,73461.4,101.6,0.00386,1e-05,0.57402]
[1780067917022,39.83,73464.45,101.6,0.00387,1e-05,0.57639]
[1780067922057,39.83,73462.23,101.6,0.00386,1e-05,0.57466]
[1780067927092,39.83,73454.9,101.6,0.00382,1e-05,0.569]
[1780067932127,39.83,73459.01,101.6,0.00384,1e-05,0.57217]
[1780067937167,39.83,73458.6,101.6,0.00384,1e-05,0.57185]
[1780067942205,39.83,73457.64,101.6,0.00384,1e-05,0.57111]
[1780067947244,39.83,73457.11,101.6,0.00383,1e-05,0.5707]
[1780067952279,39.83,73456.36,101.6,0.00383,1e-05,0.57012]
[1780067957314,39.83,73456.06,101.6,0.00383,1e-05,0.56989]
[1780067962354,39.83,73467.38,101.6,0.00389,1e-05,0.57867]
[1780067967391,39.83,73470.25,101.6,0.00391,1e-05,0.58091]
[1780067972425,39.83,73480.75,101.6,0.00396,1e-05,0.5882]
[1780067975449,39.83,73464.19,101.6,0.00387,1e-05,0.57522]
[1780067978468,39.83,73480.26,101.6,0.00396,1e-05,0.58781]
[1780067983503,39.83,73490.75,101.6,0.00402,1e-05,0.59616]
[1780067988538,39.83,73500.17,101.6,0.00408,1e-05,0.60374]
[1780067992423,39.83,73491.07,101.6,0.00402,1e-05,0.59641]
[1780067993583,39.83,73523.68,101.6,0.00422,1e-05,0.62301]
[1780067998820,39.83,73532.67,101.6,0.00428,1e-05,0.63052]
[1780068004827,39.83,73519.27,101.6,0.0042,1e-05,0.61936]
[1780068013764,39.83,73502.95,101.6,0.0041,1e-05,0.60599]
[1780068018799,39.83,73500.49,101.6,0.00408,1e-05,0.604]
[1780068021821,39.83,73477.38,101.6,0.00394,1e-05,0.58554]
[1780068025030,39.83,73463.46,101.6,0.00386,1e-05,0.57465]
[1780068028876,39.83,73449.4,101.6,0.00378,1e-05,0.56384]
[1780068033912,39.83,73439.7,101.6,0.00372,1e-05,0.55554]
[1780068038947,39.83,73446.58,101.6,0.00376,1e-05,0.56074]
[1780068042974,39.83,73462.06,101.6,0.00385,1e-05,0.57261]
[1780068048015,39.83,73454.56,101.6,0.0038,1e-05,0.56683]
[1780068053048,39.83,73444.94,101.6,0.00375,1e-05,0.5595]
[1780068058083,39.83,73434.12,101.6,0.00369,1e-05,0.55134]
[1780068063138,39.83,73424.52,101.6,0.00364,1e-05,0.54419]
[1780068068175,39.83,73435.01,101.6,0.0037,1e-05,0.55201]
[1780068073210,39.83,73433.61,101.6,0.00369,1e-05,0.55096]
[1780068073705,39.83,73433.61,101.6,0.00369,1e-05,0.55096]
[1780068079253,39.83,73443.9,101.6,0.00374,1e-05,0.55871]
[1780068084287,39.83,73446.0,101.6,0.00376,1e-05,0.5603]
[1780068089322,39.83,73451.36,101.6,0.00379,1e-05,0.56438]
[1780068094357,39.83,73455.49,101.6,0.0038,1e-05,0.56659]
[1780068096372,39.83,73477.46,101.6,0.00393,1e-05,0.58365]
[1780068101407,39.83,73479.71,101.6,0.00394,1e-05,0.58542]
[1780068106442,39.83,73481.53,101.6,0.00395,1e-05,0.58686]
[1780068111479,39.83,73466.08,101.6,0.00386,1e-05,0.57476]
[1780068116514,39.83,73463.62,101.6,0.00385,1e-05,0.57286]
[1780068121551,39.83,73469.99,101.6,0.00389,1e-05,0.5778]
[1780068126584,39.83,73470.59,101.6,0.00389,1e-05,0.57827]
[1780068131619,39.83,73469.1,101.6,0.00388,1e-05,0.57711]
[1780068132808,39.83,73452.23,101.6,0.00379,1e-05,0.5641]
[1780068138623,39.83,73442.43,101.6,0.00373,1e-05,0.55666]
[1780068144710,39.83,73438.79,101.6,0.00371,1e-05,0.55391]
[1780068149745,39.83,73437.9,101.6,0.00371,1e-05,0.55324]
[1780068153773,39.83,73453.02,101.6,0.00378,1e-05,0.56375]
[1780068158810,39.83,73461.94,101.6,0.00383,1e-05,0.5706]
[1780068162841,39.83,73484.81,101.6,0.00397,1e-05,0.58847]
[1780068167876,39.83,73473.48,101.6,0.0039,1e-05,0.57956]
[1780068172911,39.83,73478.88,101.6,0.00393,1e-05,0.58379]
[1780068177946,39.83,73474.02,101.6,0.0039,1e-05,0.57998]
[1780068182981,39.83,73465.71,101.6,0.00386,1e-05,0.57351]
[1780068188018,39.83,73463.13,101.6,0.00384,1e-05,0.57152]
[1780068189213,39.83,73463.13,101.6,0.00384,1e-05,0.57152]
[1780068195069,39.83,73454.22,101.6,0.00379,1e-05,0.56467]
[1780068200104,39.83,73446.8,101.6,0.00375,1e-05,0.55902]
[1780068205139,39.83,73439.81,101.6,0.00371,1e-05,0.55374]
[1780068205450,39.83,73439.81,101.6,0.00371,1e-05,0.55374]
[1780068211181,39.83,73448.87,101.6,0.00375,1e-05,0.55965]
[1780068216216,39.83,73450.48,101.6,0.00376,1e-05,0.56087]
[1780068221255,39.83,73436.21,101.6,0.00368,1e-05,0.55011]
[1780068226290,39.83,73441.6,101.6,0.00371,1e-05,0.55415]
[1780068231325,39.83,73461.52,101.6,0.00383,1e-05,0.56932]
[1780068236362,39.83,73474.35,101.6,0.0039,1e-05,0.57927]
[1780068241398,39.83,73476.32,101.6,0.00391,1e-05,0.58081]
[1780068246433,39.83,73478.39,101.6,0.00392,1e-05,0.58243]
[1780068251468,39.83,73472.6,101.6,0.00389,1e-05,0.5779]
[1780068256504,39.83,73468.32,101.6,0.00386,1e-05,0.57457]
[1780068261539,39.83,73470.63,101.6,0.00388,1e-05,0.57637]
[1780068266574,39.83,73475.53,101.6,0.00391,1e-05,0.58019]
[1780068271609,39.83,73473.64,101.6,0.00389,1e-05,0.57775]
[1780068276644,39.83,73474.04,101.6,0.00389,1e-05,0.57806]
[1780068281678,39.83,73474.72,101.6,0.0039,1e-05,0.57859]
[1780068283816,39.83,73479.96,101.6,0.00393,1e-05,0.58269]
[1780068289735,39.83,73494.99,101.6,0.00401,1e-05,0.5946]
[1780068295144,39.83,73492.36,101.6,0.004,1e-05,0.5925]
[1780068300813,39.83,73487.58,101.6,0.00397,1e-05,0.58871]
[1780068304843,39.83,73465.27,101.6,0.00384,1e-05,0.57125]
[1780068309878,39.83,73448.27,101.6,0.00374,1e-05,0.55825]
[1780068310536,39.83,73448.27,101.6,0.00374,1e-05,0.55825]
[1780068313907,39.83,73428.5,101.6,0.00364,1e-05,0.54345]
[1780068319301,39.83,73419.2,101.6,0.00358,1e-05,0.5366]
[1780068320564,39.83,73397.51,101.6,0.00347,1e-05,0.52092]
[1780068325577,39.83,73404.38,101.6,0.00351,1e-05,0.52584]
[1780068335059,39.83,73403.87,101.6,0.0035,1e-05,0.52457]
[1780068339094,39.83,73386.97,101.6,0.00341,1e-05,0.51255]
[1780068344128,39.83,73387.03,101.6,0.00341,1e-05,0.5126]
[1780068349163,39.83,73384.55,101.6,0.0034,1e-05,0.51085]
[1780068354198,39.83,73382.1,101.6,0.00338,1e-05,0.50914]
[1780068359234,39.83,73365.99,101.6,0.0033,1e-05,0.49796]
[1780068364269,39.83,73373.63,101.6,0.00334,1e-05,0.50323]
[1780068367290,39.83,73390.39,101.6,0.00343,1e-05,0.51497]
[1780068372325,39.83,73395.51,101.6,0.00345,1e-05,0.5186]
[1780068377363,39.83,73387.01,101.6,0.00341,1e-05,0.51258]
[1780068381395,39.83,73401.97,101.6,0.00349,1e-05,0.52321]
[1780068386487,39.83,73407.5,101.6,0.00352,1e-05,0.52719]
[1780068389511,39.83,73393.68,101.6,0.00344,1e-05,0.5173]
[1780068394547,39.83,73393.13,101.6,0.00343,1e-05,0.51602]
[1780068399583,39.83,73394.53,101.6,0.00344,1e-05,0.51701]
[1780068401598,39.83,73410.11,101.6,0.00352,1e-05,0.52817]
[1780068406641,39.83,73420.8,101.6,0.00358,1e-05,0.53594]
[1780068408827,39.83,73443.16,101.6,0.0037,1e-05,0.55252]
[1780068414700,39.83,73450.47,101.6,0.00374,1e-05,0.55803]
[1780068419736,39.83,73447.94,101.6,0.00373,1e-05,0.55612]
[1780068421750,39.83,73463.53,101.6,0.00382,1e-05,0.568]
[1780068426787,39.83,73473.72,101.6,0.00388,1e-05,0.57588]
[1780068431822,39.83,73477.38,101.6,0.0039,1e-05,0.57873]
[1780068436858,39.83,73479.34,101.6,0.00391,1e-05,0.58026]
[1780068438441,39.83,73464.29,101.6,0.00382,1e-05,0.56858]
[1780068444220,39.83,73469.1,101.6,0.00385,1e-05,0.57229]
[1780068449956,39.83,73471.56,101.6,0.00386,1e-05,0.5742]
[1780068452981,39.83,73453.69,101.6,0.00376,1e-05,0.55953]
[1780068456005,39.83,73438.64,101.6,0.00367,1e-05,0.5482]
[1780068459646,39.83,73473.18,101.6,0.00387,1e-05,0.57449]
[1780068465588,39.83,73463.92,101.6,0.00381,1e-05,0.56734]
[1780068471142,39.83,73462.91,101.6,0.00381,1e-05,0.56656]
[1780068476178,39.83,73453.87,101.6,0.00376,1e-05,0.55966]
[1780068481215,39.83,73468.33,101.6,0.00384,1e-05,0.57074]
[1780068486254,39.83,73473.78,101.6,0.00387,1e-05,0.57496]
[1780068488545,39.83,73508.4,101.6,0.00408,1e-05,0.6024]
[1780068489287,39.83,73559.54,101.6,0.0044,1e-05,0.64497]
[1780068490549,39.83,73559.54,101.6,0.0044,1e-05,0.64497]
[1780068490618,39.83,73583.74,101.6,0.00455,1e-05,0.66598]
[1780068496689,39.83,73572.27,101.6,0.00448,1e-05,0.65595]
[1780068498244,39.83,73549.4,101.6,0.00433,1e-05,0.63633]
[1780068501387,39.83,73565.44,101.6,0.00443,1e-05,0.65004]
[1780068506742,39.83,73577.92,101.6,0.00452,1e-05,0.66088]
[1780068506844,39.83,73577.92,101.6,0.00452,1e-05,0.66088]
[1780068507549,39.83,73585.49,101.6,0.00457,1e-05,0.66753]
[1780068507581,39.83,73601.17,101.6,0.00467,1e-05,0.68148]
[1780068510451,39.83,73614.79,101.6,0.00477,1e-05,0.69379]
[1780068512467,39.83,73599.95,101.6,0.00466,1e-05,0.67929]
[1780068517502,39.83,73607.66,101.6,0.00471,1e-05,0.68622]
[1780068522539,39.83,73607.15,101.6,0.00471,1e-05,0.68576]
[1780068523088,39.83,73607.15,101.6,0.00471,1e-05,0.68576]
[1780068529384,39.83,73605.69,101.6,0.0047,1e-05,0.68444]
[1780068534627,39.83,73603.2,101.6,0.00468,1e-05,0.6822]
[1780068539664,39.83,73614.89,101.6,0.00476,1e-05,0.69278]
[1780068544719,39.83,73634.2,101.6,0.00489,1e-05,0.71054]
[1780068549745,39.83,73628.72,101.6,0.00486,1e-05,0.70546]
[1780068554780,39.83,73626.33,101.6,0.00484,1e-05,0.70325]
[1780068557801,39.83,73610.81,101.6,0.00473,1e-05,0.68907]
[1780068562843,39.83,73608.19,101.6,0.00471,1e-05,0.6867]
[1780068566984,39.83,73592.4,101.6,0.00461,1e-05,0.67256]
[1780068573470,39.83,73580.35,101.6,0.00452,1e-05,0.66086]
[1780068579733,39.83,73580.95,101.6,0.00452,1e-05,0.66138]
[1780068583842,39.83,73601.15,101.6,0.00466,1e-05,0.67927]
[1780068589044,39.83,73585.75,101.6,0.00455,1e-05,0.6656]
[1780068594243,39.83,73586.91,101.6,0.00456,1e-05,0.66662]
[1780068600171,39.83,73574.0,101.6,0.00448,1e-05,0.65532]
[1780068606353,39.83,73570.18,101.6,0.00445,1e-05,0.65201]
[1780068609197,39.83,73593.97,101.6,0.00461,1e-05,0.67287]
[1780068614236,39.83,73589.15,101.6,0.00458,1e-05,0.6686]
[1780068619893,39.83,73596.15,101.6,0.00462,1e-05,0.6748]
[1780068625341,39.83,73614.72,101.6,0.00475,1e-05,0.69151]
[1780068630376,39.83,73614.78,101.6,0.00475,1e-05,0.69157]
[1780068634669,39.83,73632.96,101.6,0.00487,1e-05,0.70713]
[1780068640446,39.83,73643.82,101.6,0.00495,1e-05,0.71725]
[1780068644476,39.83,73662.0,101.6,0.00508,1e-05,0.73447]
[1780068647497,39.83,73681.1,101.6,0.00522,1e-05,0.75293]
[1780068649511,39.83,73694.65,101.6,0.00533,1e-05,0.76626]
[1780068654547,39.83,73698.7,101.6,0.00536,1e-05,0.77028]
[1780068659583,39.83,73705.53,101.6,0.00541,1e-05,0.77711]
[1780068662609,39.83,73723.09,101.6,0.00555,1e-05,0.79489]
[1780068665630,39.83,73694.14,101.6,0.00532,1e-05,0.76575]
[1780068666314,39.83,73694.14,101.6,0.00532,1e-05,0.76575]
[1780068666636,39.83,73680.53,101.6,0.00522,1e-05,0.75237]
[1780068671676,39.83,73677.35,101.6,0.00519,1e-05,0.74927]
[1780068677021,39.83,73678.48,101.6,0.0052,1e-05,0.75037]
[1780068676723,39.83,73700.14,101.6,0.00537,1e-05,0.77172]
[1780068677730,39.83,73717.58,101.6,0.0055,1e-05,0.78927]
[1780068680257,39.83,73724.86,101.6,0.00556,1e-05,0.7967]
[1780068685792,39.83,73720.47,101.6,0.00553,1e-05,0.79221]
[1780068690827,39.83,73723.56,101.6,0.00555,1e-05,0.79537]
[1780068695866,39.83,73739.49,101.6,0.00567,1e-05,0.81055]
[1780068700905,39.83,73745.45,101.6,0.00572,1e-05,0.81676]
[1780068704940,39.83,73759.19,101.6,0.00583,1e-05,0.83124]
[1780068709973,39.83,73767.5,101.6,0.0059,1e-05,0.8401]
[1780068714003,39.83,73750.86,101.6,0.00576,1e-05,0.82244]
[1780068718034,39.83,73737.26,101.6,0.00565,1e-05,0.80823]
[1780068721055,39.83,73752.47,101.6,0.00578,1e-05,0.82413]
[1780068726113,39.83,73762.56,101.6,0.00586,1e-05,0.83482]
[1780068731159,39.83,73761.98,101.6,0.00586,1e-05,0.8342]
[1780068736192,39.83,73767.48,101.6,0.0059,1e-05,0.84007]
[1780068740782,39.83,73750.46,101.6,0.00576,1e-05,0.82202]
[1780068744253,39.83,73767.15,101.6,0.0059,1e-05,0.83972]
[1780068749291,39.83,73769.88,101.6,0.00592,1e-05,0.84265]
[1780068754335,39.83,73768.46,101.6,0.0059,1e-05,0.83984]
[1780068759372,39.83,73771.57,101.6,0.00593,1e-05,0.84318]
[1780068764407,39.83,73782.22,101.6,0.00602,1e-05,0.85468]
[1780068769445,39.83,73782.38,101.6,0.00602,1e-05,0.85485]
[1780068774485,39.83,73781.76,101.6,0.00601,1e-05,0.85418]
[1780068779520,39.83,73788.63,101.6,0.00607,1e-05,0.86167]
[1780068784555,39.83,73787.38,101.6,0.00606,1e-05,0.8603]
[1780068789632,39.83,73808.92,101.6,0.00625,1e-05,0.8841]
[1780068790982,39.83,73828.22,101.6,0.00642,1e-05,0.90588]
[1780068791624,39.83,73863.12,101.6,0.00674,1e-05,0.94641]
[1780068792600,39.83,73863.12,101.6,0.00674,1e-05,0.94641]
[1780068792704,39.83,73880.88,101.6,0.00691,1e-05,0.96761]
[1780068797738,39.83,73887.53,101.6,0.00698,1e-05,0.97564]
[1780068799685,39.83,73926.14,101.6,0.00736,1e-05,1.0234]
[1780068801246,39.83,73946.01,101.6,0.00757,1e-05,1.04872]
[1780068803019,39.83,73945.66,101.6,0.00756,1e-05,1.04827]
[1780068803995,39.83,73944.86,101.6,0.00755,1e-05,1.04724]
[1780068804096,39.83,73922.39,101.6,0.00732,1e-05,1.01868]
[1780068806275,39.83,73899.4,101.6,0.00709,1e-05,0.99013]
[1780068811773,39.83,73901.07,101.6,0.0071,1e-05,0.99073]
[1780068815827,39.83,73883.25,101.6,0.00693,1e-05,0.96904]
[1780068817813,39.83,73879.1,101.6,0.00689,1e-05,0.96405]
[1780068823149,39.83,73884.49,101.6,0.00694,1e-05,0.97054]
[1780068827128,39.83,73901.41,101.6,0.0071,1e-05,0.99115]
[1780068832238,39.83,73902.91,101.6,0.00712,1e-05,0.99299]
[1780068834972,39.83,73928.65,101.6,0.00738,1e-05,1.02509]
[1780068840019,39.83,73932.48,101.6,0.00742,1e-05,1.02994]
[1780068843039,39.83,73952.65,101.6,0.00763,1e-05,1.05578]
[1780068848074,39.83,73955.38,101.6,0.00765,1e-05,1.05932]
[1780068853110,39.83,73968.26,101.6,0.00779,1e-05,1.07615]
[1780068856136,39.83,73981.88,101.6,0.00794,1e-05,1.09418]
[1780068858148,39.83,73966.7,101.6,0.00777,1e-05,1.0741]
[1780068863185,39.83,73980.73,101.6,0.00793,1e-05,1.09265]
[1780068868222,39.83,73967.28,101.6,0.00778,1e-05,1.07486]
[1780068872249,39.83,73954.92,101.6,0.00764,1e-05,1.05721]
[1780068875373,39.83,73959.8,101.6,0.00769,1e-05,1.06355]
[1780068880463,39.83,73950.91,101.6,0.0076,1e-05,1.05202]
[1780068887589,39.83,73960.11,101.6,0.00769,1e-05,1.06395]
[1780068895439,39.83,73956.57,101.6,0.00766,1e-05,1.05935]
[1780068899475,39.83,73941.44,101.6,0.0075,1e-05,1.03985]
[1780068902949,39.83,73958.85,101.6,0.00768,1e-05,1.06231]
[1780068908602,39.83,73961.5,101.6,0.00771,1e-05,1.06576]
[1780068913636,39.83,73952.85,101.6,0.00762,1e-05,1.05453]
[1780068916663,39.83,73938.34,101.6,0.00747,1e-05,1.0359]
[1780068917871,39.83,73923.65,101.6,0.00732,1e-05,1.01731]
[1780068918685,39.83,73903.56,101.6,0.00711,1e-05,0.99234]
[1780068922765,39.83,73917.12,101.6,0.00725,1e-05,1.00914]
[1780068928756,39.83,73921.51,101.6,0.00729,1e-05,1.01463]
[1780068930885,39.83,73940.68,101.6,0.00749,1e-05,1.03888]
[1780068936813,39.83,73953.62,101.6,0.00761,1e-05,1.05401]
[1780068939837,39.83,73968.41,101.6,0.00777,1e-05,1.07328]
[1780068941854,39.83,73982.71,101.6,0.00792,1e-05,1.09218]
[1780068943064,39.83,74000.24,101.6,0.00812,1e-05,1.11573]
[1780068949480,39.83,74000.18,101.6,0.00812,1e-05,1.11564]
[1780068952406,39.83,74024.79,101.6,0.00839,1e-05,1.1494]
[1780068958006,39.83,74021.54,101.6,0.00836,1e-05,1.14489]
[1780068961034,39.83,74039.73,101.6,0.00857,1e-05,1.17029]
[1780068963124,39.83,74059.93,101.6,0.0088,1e-05,1.19903]
[1780068964512,39.83,74059.93,101.6,0.0088,1e-05,1.19903]
[1780068964654,39.83,74059.93,101.6,0.0088,1e-05,1.19903]
[1780068972027,39.83,74057.61,101.6,0.00878,1e-05,1.1957]
[1780068976186,39.83,74076.75,101.6,0.00901,1e-05,1.2234]
[1780068976812,39.83,74076.75,101.6,0.00901,1e-05,1.2234]
[1780068983246,39.83,74079.47,101.6,0.00904,1e-05,1.22738]
[1780068983913,39.83,74079.47,101.6,0.00904,1e-05,1.22738]
[1780068989287,39.83,74075.72,101.6,0.00899,1e-05,1.2219]
[1780068994331,39.83,74074.44,101.6,0.00897,1e-05,1.21836]
[1780068998450,39.83,74052.02,101.6,0.0087,1e-05,1.18607]
[1780068999368,39.83,74034.93,101.6,0.0085,1e-05,1.16192]
[1780069004403,39.83,74033.86,101.6,0.00849,1e-05,1.16042]
[1780069009441,39.83,74045.56,101.6,0.00862,1e-05,1.17689]
[1780069012176,39.83,74046.82,101.6,0.00864,1e-05,1.17868]
[1780069017495,39.83,74046.46,101.6,0.00863,1e-05,1.17817]
[1780069020516,39.83,74060.59,101.6,0.0088,1e-05,1.19833]
[1780069024549,39.83,74074.29,101.6,0.00896,1e-05,1.21814]
[1780069027570,39.83,74059.43,101.6,0.00879,1e-05,1.19666]
[1780069029571,39.83,74056.9,101.6,0.00876,1e-05,1.19303]
[1780069032605,39.83,74033.51,101.6,0.00848,1e-05,1.15993]
[1780069037645,39.83,74028.56,101.6,0.00843,1e-05,1.15303]
[1780069042675,39.83,74023.36,101.6,0.00837,1e-05,1.14581]
[1780069045289,39.83,74009.41,101.6,0.00821,1e-05,1.12662]
[1780069047716,39.83,73995.55,101.6,0.00805,1e-05,1.10782]
[1780069049348,39.83,73968.0,101.6,0.00776,1e-05,1.07121]
[1780069050824,39.83,73952.36,101.6,0.00759,1e-05,1.05087]
[1780069051949,39.83,73920.71,101.6,0.00726,1e-05,1.00922]
[1780069052837,39.83,73903.81,101.6,0.00709,1e-05,0.98831]
[1780069053845,39.83,73880.56,101.6,0.00686,1e-05,0.96013]
[1780069055867,39.83,73894.22,101.6,0.00699,1e-05,0.97661]
[1780069061421,39.83,73889.84,101.6,0.00695,1e-05,0.9713]
[1780069066956,39.83,73891.26,101.6,0.00696,1e-05,0.97302]
[1780069069977,39.83,73907.38,101.6,0.00712,1e-05,0.9927]
[1780069075012,39.83,73914.21,101.6,0.00719,1e-05,1.00114]
[1780069080047,39.83,73908.06,101.6,0.00713,1e-05,0.99354]
[1780069080755,39.83,73908.06,101.6,0.00713,1e-05,0.99354]
[1780069086089,39.83,73908.67,101.6,0.00713,1e-05,0.99429]
[1780069091129,39.83,73915.65,101.6,0.0072,1e-05,1.00292]
[1780069093286,39.83,73931.19,101.6,0.00736,1e-05,1.02237]
[1780069098712,39.83,73928.29,101.6,0.00733,1e-05,1.01872]
[1780069099192,39.83,73950.8,101.6,0.00756,1e-05,1.04735]
[1780069102216,39.83,73975.96,101.6,0.00783,1e-05,1.08014]
[1780069107255,39.83,73979.33,101.6,0.00787,1e-05,1.0846]
[1780069109559,39.83,73958.59,101.6,0.00765,1e-05,1.05742]
[1780069110777,39.83,73982.23,101.6,0.0079,1e-05,1.08844]
[1780069111291,39.83,74005.17,101.6,0.00814,1e-05,1.11768]
[1780069116337,39.83,73984.51,101.6,0.00791,1e-05,1.08992]
[1780069121765,39.83,73985.93,101.6,0.00793,1e-05,1.09181]
[1780069123391,39.83,73999.83,101.6,0.00808,1e-05,1.11045]
[1780069128426,39.83,74001.66,101.6,0.0081,1e-05,1.11293]
[1780069133461,39.83,73999.13,101.6,0.00807,1e-05,1.10951]
[1780069137494,39.83,74014.15,101.6,0.00824,1e-05,1.12993]
[1780069142529,39.83,74016.32,101.6,0.00826,1e-05,1.1329]
[1780069147565,39.83,73998.21,101.6,0.00806,1e-05,1.10827]
[1780069152600,39.83,73999.16,101.6,0.00807,1e-05,1.10955]
[1780069157635,39.83,74009.7,101.6,0.00819,1e-05,1.12384]
[1780069162670,39.83,74001.42,101.6,0.0081,1e-05,1.1126]
[1780069167706,39.83,73997.43,101.6,0.00805,1e-05,1.10722]
[1780069172742,39.83,74010.56,101.6,0.00819,1e-05,1.12343]
[1780069177777,39.83,74009.32,101.6,0.00817,1e-05,1.12174]
[1780069182812,39.83,74010.31,101.6,0.00818,1e-05,1.12309]
[1780069187847,39.83,74008.32,101.6,0.00816,1e-05,1.12038]
[1780069192882,39.83,74011.09,101.6,0.00819,1e-05,1.12416]
[1780069197917,39.83,74009.05,101.6,0.00817,1e-05,1.12138]
[1780069202704,39.83,73983.52,101.6,0.00789,1e-05,1.08706]
[1780069207987,39.83,73991.13,101.6,0.00797,1e-05,1.0972]
[1780069213026,39.83,73990.03,101.6,0.00796,1e-05,1.09573]
[1780069218063,39.83,73988.13,101.6,0.00794,1e-05,1.09319]
[1780069221085,39.83,74005.0,101.6,0.00813,1e-05,1.11587]
[1780069223822,39.83,74006.31,101.6,0.00814,1e-05,1.11765]
[1780069229287,39.83,74001.83,101.6,0.00809,1e-05,1.11158]
[1780069229380,39.83,73978.56,101.6,0.00784,1e-05,1.08049]
[1780069232164,39.83,73999.11,101.6,0.00805,1e-05,1.10634]
[1780069237846,39.83,73994.12,101.6,0.00799,1e-05,1.09964]
[1780069239328,39.83,74011.16,101.6,0.00818,1e-05,1.12267]
[1780069241223,39.83,74015.97,101.6,0.00824,1e-05,1.12924]
[1780069246266,39.83,74014.18,101.6,0.00822,1e-05,1.12679]
[1780069251687,39.83,74022.83,101.6,0.00831,1e-05,1.13866]
[1780069251699,39.83,74042.29,101.6,0.00854,1e-05,1.16575]
[1780069257350,39.83,74046.75,101.6,0.00859,1e-05,1.17204]
[1780069262387,39.83,74046.65,101.6,0.00859,1e-05,1.17189]
[1780069266415,39.83,74062.87,101.6,0.00878,1e-05,1.19497]
[1780069271450,39.83,74083.28,101.6,0.00902,1e-05,1.22454]
[1780069276485,39.83,74091.02,101.6,0.00912,1e-05,1.2359]
[1780069281520,39.83,74078.64,101.6,0.00897,1e-05,1.21777]
[1780069286555,39.83,74060.41,101.6,0.00875,1e-05,1.19145]
[1780069287541,39.83,74060.41,101.6,0.00875,1e-05,1.19145]
[1780069292562,39.83,74037.27,101.6,0.00847,1e-05,1.1571]
[1780069295970,39.83,74014.1,101.6,0.0082,1e-05,1.12509]
[1780069299668,39.83,73999.89,101.6,0.00805,1e-05,1.10582]
[1780069301686,39.83,73983.78,101.6,0.00787,1e-05,1.08431]
[1780069306722,39.83,73991.93,101.6,0.00796,1e-05,1.09515]
[1780069310960,39.83,73972.89,101.6,0.00775,1e-05,1.06996]
[1780069311894,39.83,73951.87,101.6,0.00753,1e-05,1.04271]
[1780069312779,39.83,73930.74,101.6,0.00732,1e-05,1.01589]
[1780069315800,39.83,73917.12,101.6,0.00718,1e-05,0.99891]
[1780069317814,39.83,73899.82,101.6,0.00701,1e-05,0.97768]
[1780069322852,39.83,73907.77,101.6,0.00709,1e-05,0.98739]
[1780069327895,39.83,73896.31,101.6,0.00697,1e-05,0.97341]
[1780069332931,39.83,73889.21,101.6,0.0069,1e-05,0.96484]
[1780069337972,39.83,73891.01,101.6,0.00692,1e-05,0.96701]
[1780069339989,39.83,73872.54,101.6,0.00675,1e-05,0.94496]
[1780069343019,39.83,73853.14,101.6,0.00656,1e-05,0.92224]
[1780069348088,39.83,73842.52,101.6,0.00647,1e-05,0.91]
[1780069348122,39.83,73828.41,101.6,0.00634,1e-05,0.89395]
[1780069354100,39.83,73823.67,101.6,0.00629,1e-05,0.88727]
[1780069357132,39.83,73803.97,101.6,0.00611,1e-05,0.86538]
[1780069359144,39.83,73820.99,101.6,0.00626,1e-05,0.88427]
[1780069361164,39.83,73801.27,101.6,0.00609,1e-05,0.86242]
[1780069365192,39.83,73781.2,101.6,0.00592,1e-05,0.84065]
[1780069368218,39.83,73798.84,101.6,0.00607,1e-05,0.85976]
[1780069373500,39.83,73792.46,101.6,0.00602,1e-05,0.85281]
[1780069376777,39.83,73771.55,101.6,0.00584,1e-05,0.83035]
[1780069381350,39.83,73742.25,101.6,0.0056,1e-05,0.79971]
[1780069386396,39.83,73739.99,101.6,0.00558,1e-05,0.79739]
[1780069391431,39.83,73733.19,101.6,0.00553,1e-05,0.79043]
[1780069393447,39.83,73716.7,101.6,0.0054,1e-05,0.77377]
[1780069396474,39.83,73701.79,101.6,0.00528,1e-05,0.75897]
[1780069398273,39.83,73688.31,101.6,0.00518,1e-05,0.74578]
[1780069399495,39.83,73672.11,101.6,0.00506,1e-05,0.7302]
[1780069404538,39.83,73669.77,101.6,0.00504,1e-05,0.72797]
[1780069406569,39.83,73685.43,101.6,0.00516,1e-05,0.74299]
[1780069408573,39.83,73700.57,101.6,0.00527,1e-05,0.75776]
[1780069412074,39.83,73718.67,101.6,0.0054,1e-05,0.77453]
[1780069412612,39.83,73743.31,101.6,0.0056,1e-05,0.79956]
[1780069416669,39.83,73714.83,101.6,0.00537,1e-05,0.77069]
[1780069422089,39.83,73715.55,101.6,0.00538,1e-05,0.77141]
[1780069426197,39.83,73729.91,101.6,0.00549,1e-05,0.78587]
[1780069431774,39.83,73723.39,101.6,0.00544,1e-05,0.77928]
[1780069433788,39.83,73709.74,101.6,0.00534,1e-05,0.76563]
[1780069437817,39.83,73689.86,101.6,0.00518,1e-05,0.74611]
[1780069439847,39.83,73670.44,101.6,0.00504,1e-05,0.72745]
[1780069442876,39.83,73641.42,101.6,0.00483,1e-05,0.70029]
[1780069447919,39.83,73634.13,101.6,0.00478,1e-05,0.69361]
[1780069452957,39.83,73637.35,101.6,0.0048,1e-05,0.69655]
[1780069456984,39.83,73653.3,101.6,0.00492,1e-05,0.7113]
[1780069458998,39.83,73668.14,101.6,0.00502,1e-05,0.72526]
[1780069464041,39.83,73659.63,101.6,0.00496,1e-05,0.71723]
[1780069469076,39.83,73666.94,101.6,0.00502,1e-05,0.72413]
[1780069474125,39.83,73677.07,101.6,0.00508,1e-05,0.73261]
[1780069479158,39.83,73675.15,101.6,0.00507,1e-05,0.73077]
[1780069483186,39.83,73659.25,101.6,0.00495,1e-05,0.71573]
[1780069488393,39.83,73666.44,101.6,0.005,1e-05,0.7225]
[1780069492255,39.83,73699.14,101.6,0.00525,1e-05,0.75398]
[1780069494267,39.83,73718.89,101.6,0.0054,1e-05,0.77354]
[1780069499308,39.83,73720.12,101.6,0.00541,1e-05,0.77477]
[1780069502329,39.83,73706.08,101.6,0.0053,1e-05,0.76081]
[1780069507368,39.83,73718.87,101.6,0.0054,1e-05,0.77352]
[1780069508383,39.83,73733.81,101.6,0.00552,1e-05,0.7886]
[1780069513421,39.83,73726.75,101.6,0.00546,1e-05,0.78145]
[1780069518459,39.83,73710.81,101.6,0.00534,1e-05,0.76549]
[1780069520478,39.83,73697.12,101.6,0.00523,1e-05,0.752]
[1780069525515,39.83,73679.33,101.6,0.0051,1e-05,0.73477]
[1780069530551,39.83,73688.93,101.6,0.00517,1e-05,0.74403]
[1780069534587,39.83,73667.7,101.6,0.005,1e-05,0.72254]
[1780069539622,39.83,73656.54,101.6,0.00492,1e-05,0.71205]
[1780069544659,39.83,73661.52,101.6,0.00496,1e-05,0.71671]
[1780069546728,39.83,73724.92,101.6,0.00544,1e-05,0.77838]
[1780069551764,39.83,73722.21,101.6,0.00542,1e-05,0.77566]
[1780069557775,39.83,73729.43,101.6,0.00547,1e-05,0.78293]
[1780069562818,39.83,73746.85,101.6,0.00561,1e-05,0.80072]
[1780069567853,39.83,73740.18,101.6,0.00556,1e-05,0.79387]
[1780069570874,39.83,73724.62,101.6,0.00543,1e-05,0.77808]
[1780069575915,39.83,73730.7,101.6,0.00548,1e-05,0.78422]
[1780069580950,39.83,73731.44,101.6,0.00549,1e-05,0.78497]
[1780069585991,39.83,73724.25,101.6,0.00543,1e-05,0.77771]
[1780069591554,39.83,73727.31,101.6,0.00546,1e-05,0.78079]
[1780069592039,39.83,73704.93,101.6,0.00527,1e-05,0.75728]
[1780069593412,39.83,73688.3,101.6,0.00515,1e-05,0.74107]
[1780069599095,39.83,73682.32,101.6,0.0051,1e-05,0.73531]
[1780069604133,39.83,73676.41,101.6,0.00506,1e-05,0.72965]
[1780069608161,39.83,73691.34,101.6,0.00517,1e-05,0.74401]
[1780069613196,39.83,73687.34,101.6,0.00514,1e-05,0.74014]
[1780069618235,39.83,73691.2,101.6,0.00517,1e-05,0.74387]
[1780069623267,39.83,73682.21,101.6,0.0051,1e-05,0.7352]
[1780069628306,39.83,73692.05,101.6,0.00518,1e-05,0.7447]
[1780069632338,39.83,73676.16,101.6,0.00506,1e-05,0.72941]
[1780069637378,39.83,73647.1,101.6,0.00485,1e-05,0.70215]
[1780069642416,39.83,73641.98,101.6,0.00481,1e-05,0.69744]
[1780069647451,39.83,73640.18,101.6,0.0048,1e-05,0.69578]
[1780069652486,39.83,73635.03,101.6,0.00476,1e-05,0.68996]
[1780069657522,39.83,73642.82,101.6,0.00481,1e-05,0.69708]
[1780069660558,39.83,73659.05,101.6,0.00493,1e-05,0.71211]
[1780069665586,39.83,73666.16,101.6,0.00498,1e-05,0.71878]
[1780069670621,39.83,73657.96,101.6,0.00492,1e-05,0.7111]
[1780069675656,39.83,73657.17,101.6,0.00491,1e-05,0.71036]
[1780069680691,39.83,73659.18,101.6,0.00493,1e-05,0.71224]
[1780069684402,39.83,73678.3,101.6,0.00507,1e-05,0.73029]
[1780069685727,39.83,73692.31,101.6,0.00517,1e-05,0.74377]
[1780069690772,39.83,73702.82,101.6,0.00525,1e-05,0.75402]
[1780069695861,39.83,73694.26,101.6,0.00519,1e-05,0.74566]
[1780069697529,39.83,73675.54,101.6,0.00505,1e-05,0.72766]
[1780069703378,39.83,73677.45,101.6,0.00506,1e-05,0.72948]
[1780069707896,39.83,73691.79,101.6,0.00517,1e-05,0.74327]
[1780069710919,39.83,73708.9,101.6,0.0053,1e-05,0.76]
[1780069715955,39.83,73716.56,101.6,0.00535,1e-05,0.76638]
[1780069720990,39.83,73728.94,101.6,0.00544,1e-05,0.77877]
[1780069726031,39.83,73727.77,101.6,0.00543,1e-05,0.7776]
[1780069731062,39.83,73722.53,101.6,0.00539,1e-05,0.77234]
[1780069736101,39.83,73724.63,101.6,0.00541,1e-05,0.77444]
[1780069741136,39.83,73726.98,101.6,0.00543,1e-05,0.7768]
[1780069746171,39.83,73728.36,101.6,0.00544,1e-05,0.77819]
[1780069751206,39.83,73725.95,101.6,0.00542,1e-05,0.77577]
[1780069756248,39.83,73740.99,101.6,0.00554,1e-05,0.79099]
[1780069761283,39.83,73741.26,101.6,0.00554,1e-05,0.79127]
[1780069766318,39.83,73744.4,101.6,0.00557,1e-05,0.79448]
[1780069771353,39.83,73746.85,101.6,0.00558,1e-05,0.79576]
[1780069776388,39.83,73745.79,101.6,0.00557,1e-05,0.79467]
[1780069781423,39.83,73731.62,101.6,0.00546,1e-05,0.78026]
[1780069786458,39.83,73737.72,101.6,0.0055,1e-05,0.78643]
[1780069788472,39.83,73751.43,101.6,0.00561,1e-05,0.80047]
[1780069793507,39.83,73754.6,101.6,0.00564,1e-05,0.80374]
[1780069798543,39.83,73763.72,101.6,0.00571,1e-05,0.81323]
[1780069803578,39.83,73761.69,101.6,0.0057,1e-05,0.81111]
[1780069808613,39.83,73763.47,101.6,0.00571,1e-05,0.81296]
[1780069813648,39.83,73763.97,101.6,0.00572,1e-05,0.81349]
[1780069817686,39.83,73778.24,101.6,0.00583,1e-05,0.82852]
[1780069820710,39.83,73763.54,101.6,0.00571,1e-05,0.81304]
[1780069824738,39.83,73745.44,101.6,0.00557,1e-05,0.79431]
[1780069827762,39.83,73728.47,101.6,0.00543,1e-05,0.77708]
[1780069830782,39.83,73713.06,101.6,0.00531,1e-05,0.76171]
[1780069835836,39.83,73705.08,101.6,0.00524,1e-05,0.75266]
[1780069840867,39.83,73713.36,101.6,0.00531,1e-05,0.76081]
[1780069845902,39.83,73726.12,101.6,0.0054,1e-05,0.77351]
[1780069850938,39.83,73714.03,101.6,0.00531,1e-05,0.76147]
[1780069855973,39.83,73713.56,101.6,0.00531,1e-05,0.761]
[1780069861009,39.83,73718.15,101.6,0.00534,1e-05,0.76555]
[1780069866050,39.83,73723.38,101.6,0.00538,1e-05,0.77076]
[1780069870080,39.83,73701.78,101.6,0.00522,1e-05,0.74943]
[1780069875117,39.83,73711.92,101.6,0.0053,1e-05,0.75938]
[1780069880152,39.83,73715.42,101.6,0.00532,1e-05,0.76284]
[1780069884180,39.83,73700.72,101.6,0.00521,1e-05,0.7484]
[1780069889215,39.83,73706.57,101.6,0.00525,1e-05,0.75412]
[1780069894250,39.83,73702.72,101.6,0.00522,1e-05,0.74916]
[1780069899295,39.83,73704.1,101.6,0.00523,1e-05,0.75051]
[1780069904328,39.83,73694.08,101.6,0.00515,1e-05,0.74077]
[1780069909363,39.83,73696.05,101.6,0.00517,1e-05,0.74268]
[1780069913396,39.83,73674.59,101.6,0.00501,1e-05,0.72213]
[1780069918429,39.83,73667.84,101.6,0.00496,1e-05,0.71577]
[1780069923464,39.83,73662.17,101.6,0.00492,1e-05,0.71046]
[1780069928499,39.83,73672.49,101.6,0.00499,1e-05,0.72015]
[1780069933534,39.83,73674.25,101.6,0.00501,1e-05,0.72181]
[1780069935549,39.83,73690.34,101.6,0.00512,1e-05,0.73716]
[1780069940589,39.83,73683.72,101.6,0.00508,1e-05,0.73082]
[1780069945624,39.83,73677.17,101.6,0.00503,1e-05,0.72458]
[1780069950659,39.83,73668.3,101.6,0.00496,1e-05,0.7162]
[1780069955695,39.83,73669.88,101.6,0.00497,1e-05,0.71654]
[1780069960737,39.83,73659.79,101.6,0.00489,1e-05,0.70711]
[1780069963756,39.83,73674.4,101.6,0.005,1e-05,0.7208]
[1780069968787,39.83,73674.46,101.6,0.005,1e-05,0.72086]
[1780069973822,39.83,73673.46,101.6,0.00499,1e-05,0.71991]
[1780069975836,39.83,73651.42,101.6,0.00483,1e-05,0.69936]
[1780069980872,39.83,73646.23,101.6,0.0048,1e-05,0.6946]
[1780069981879,39.83,73631.02,101.6,0.00469,1e-05,0.68078]
[1780069986914,39.83,73625.21,101.6,0.00465,1e-05,0.67557]
[1780069991949,39.83,73628.75,101.6,0.00468,1e-05,0.67874]
[1780069996984,39.83,73614.42,101.6,0.00458,1e-05,0.66598]
[1780070002020,39.83,73623.81,101.6,0.00464,1e-05,0.67432]
[1780070006092,39.83,73644.99,101.6,0.00479,1e-05,0.69346]
[1780070011095,39.83,73630.65,101.6,0.00468,1e-05,0.67935]
[1780070016077,39.83,73634.22,101.6,0.00471,1e-05,0.68256]
[1780070021166,39.83,73631.41,101.6,0.00469,1e-05,0.68003]
[1780070026204,39.83,73630.24,101.6,0.00468,1e-05,0.67898]
[1780070031239,39.83,73629.57,101.6,0.00467,1e-05,0.67838]
[1780070036274,39.83,73626.56,101.6,0.00465,1e-05,0.67568]
[1780070041309,39.83,73623.73,101.6,0.00463,1e-05,0.67315]
[1780070046345,39.83,73634.36,101.6,0.00471,1e-05,0.68269]
[1780070047486,39.83,73649.42,101.6,0.00481,1e-05,0.6964]
[1780070051380,39.83,73662.91,101.6,0.00491,1e-05,0.70887]
[1780070056415,39.83,73664.17,101.6,0.00492,1e-05,0.71005]
[1780070061456,39.83,73661.35,101.6,0.0049,1e-05,0.70742]
[1780070066495,39.83,73664.79,101.6,0.00492,1e-05,0.71063]
[1780070071530,39.83,73677.81,101.6,0.00501,1e-05,0.72171]
[1780070076569,39.83,73688.08,101.6,0.00508,1e-05,0.73149]
[1780070081609,39.83,73676.55,101.6,0.005,1e-05,0.72052]
[1780070086646,39.83,73675.12,101.6,0.00499,1e-05,0.71917]
[1780070091681,39.83,73676.09,101.6,0.005,1e-05,0.72009]
[1780070096716,39.83,73672.57,101.6,0.00497,1e-05,0.71677]
[1780070101751,39.83,73664.47,101.6,0.00491,1e-05,0.70919]
[1780070106786,39.83,73658.69,101.6,0.00487,1e-05,0.70382]
[1780070111822,39.83,73649.71,101.6,0.00481,1e-05,0.69554]
[1780070116857,39.83,73648.52,101.6,0.0048,1e-05,0.69445]
[1780070121892,39.83,73650.62,101.6,0.00481,1e-05,0.69637]
[1780070126927,39.83,73654.26,101.6,0.00484,1e-05,0.69972]
[1780070131962,39.83,73654.67,101.6,0.00483,1e-05,0.69897]
[1780070136998,39.83,73654.4,101.6,0.00483,1e-05,0.69872]
[1780070142040,39.83,73645.65,101.6,0.00477,1e-05,0.6907]
[1780070147075,39.83,73651.0,101.6,0.00481,1e-05,0.6956]
[1780070152111,39.83,73654.22,101.6,0.00483,1e-05,0.69856]
[1780070154125,39.83,73671.95,101.6,0.00496,1e-05,0.71504]
[1780070159160,39.83,73670.72,101.6,0.00495,1e-05,0.71389]
[1780070164195,39.83,73671.4,101.6,0.00495,1e-05,0.71452]
[1780070167216,39.83,73691.95,101.6,0.0051,1e-05,0.73403]
[1780070171251,39.83,73708.77,101.6,0.00523,1e-05,0.75032]
[1780070175276,39.83,73729.22,101.6,0.00539,1e-05,0.77054]
[1780070180312,39.83,73739.01,101.6,0.00546,1e-05,0.78038]
[1780070185346,39.83,73734.73,101.6,0.00543,1e-05,0.77606]
[1780070190382,39.83,73737.63,101.6,0.00545,1e-05,0.77899]
[1780070195417,39.83,73738.56,101.6,0.00545,1e-05,0.7787]
[1780070200452,39.83,73740.67,101.6,0.00547,1e-05,0.78083]
[1780070205487,39.83,73741.15,101.6,0.00547,1e-05,0.78132]
[1780070210522,39.83,73739.27,101.6,0.00546,1e-05,0.77942]
[1780070215557,39.83,73740.73,101.6,0.00547,1e-05,0.78089]
[1780070220594,39.83,73743.23,101.6,0.00549,1e-05,0.78342]
[1780070224622,39.83,73757.52,101.6,0.0056,1e-05,0.79803]
[1780070229657,39.83,73746.41,101.6,0.00551,1e-05,0.78665]
[1780070234692,39.83,73740.6,101.6,0.00547,1e-05,0.78076]
[1780070239727,39.83,73731.24,101.6,0.0054,1e-05,0.77135]
[1780070241749,39.83,73717.66,101.6,0.00529,1e-05,0.75785]
[1780070243762,39.83,73703.04,101.6,0.00518,1e-05,0.74355]
[1780070248798,39.83,73701.05,101.6,0.00516,1e-05,0.74162]
[1780070253832,39.83,73703.65,101.6,0.00518,1e-05,0.74296]
[1780070258868,39.83,73704.76,101.6,0.00518,1e-05,0.74404]
[1780070263905,39.83,73694.3,101.6,0.00511,1e-05,0.73394]
[1780070268941,39.83,73705.11,101.6,0.00519,1e-05,0.74438]
[1780070273997,39.83,73706.32,101.6,0.0052,1e-05,0.74556]
[1780070279030,39.83,73705.69,101.6,0.00519,1e-05,0.74494]
[1780070283064,39.83,73723.3,101.6,0.00533,1e-05,0.76223]
[1780070288099,39.83,73735.26,101.6,0.00542,1e-05,0.77416]
[1780070293133,39.83,73730.86,101.6,0.00538,1e-05,0.76975]
[1780070298169,39.83,73727.12,101.6,0.00535,1e-05,0.76602]
[1780070303205,39.83,73717.81,101.6,0.00528,1e-05,0.7568]
[1780070308240,39.83,73710.89,101.6,0.00523,1e-05,0.75001]
[1780070313274,39.83,73708.96,101.6,0.00521,1e-05,0.74694]
[1780070318311,39.83,73712.16,101.6,0.00523,1e-05,0.75006]
[1780070323346,39.83,73713.23,101.6,0.00524,1e-05,0.75111]
[1780070328384,39.83,73711.08,101.6,0.00522,1e-05,0.74901]
[1780070333419,39.83,73706.35,101.6,0.00519,1e-05,0.7444]
[1780070338454,39.83,73707.87,101.6,0.0052,1e-05,0.74588]
[1780070343489,39.83,73708.84,101.6,0.00521,1e-05,0.74682]
[1780070348524,39.83,73706.75,101.6,0.00519,1e-05,0.74479]
[1780070354566,39.83,73703.06,101.6,0.00516,1e-05,0.74121]
[1780070359601,39.83,73693.33,101.6,0.00509,1e-05,0.73184]
[1780070364636,39.83,73688.91,101.6,0.00506,1e-05,0.72762]
[1780070369671,39.83,73692.25,101.6,0.00508,1e-05,0.73081]
[1780070374707,39.83,73698.72,101.6,0.00512,1e-05,0.73584]
[1780070379742,39.83,73706.68,101.6,0.00518,1e-05,0.74354]
[1780070384777,39.83,73704.9,101.6,0.00517,1e-05,0.74181]
[1780070389813,39.83,73708.36,101.6,0.0052,1e-05,0.74517]
[1780070394848,39.83,73708.81,101.6,0.0052,1e-05,0.74561]
[1780070399883,39.83,73706.19,101.6,0.00518,1e-05,0.74306]
[1780070401902,39.83,73730.87,101.6,0.00537,1e-05,0.76734]
[1780070407434,39.83,73732.22,101.6,0.00538,1e-05,0.76868]
[1780070408952,39.83,73713.73,101.6,0.00524,1e-05,0.75041]
[1780070413987,39.83,73710.66,101.6,0.00521,1e-05,0.74741]
[1780070419021,39.83,73709.26,101.6,0.0052,1e-05,0.74605]
[1780070424058,39.83,73709.53,101.6,0.0052,1e-05,0.74631]
[1780070427079,39.83,73694.42,101.6,0.00509,1e-05,0.73171]
[1780070432119,39.83,73687.83,101.6,0.00503,1e-05,0.72426]
[1780070438160,39.83,73689.48,101.6,0.00505,1e-05,0.72583]
[1780070439190,39.83,73708.58,101.6,0.00519,1e-05,0.7442]
[1780070440206,39.83,73723.47,101.6,0.0053,1e-05,0.75879]
[1780070444221,39.83,73703.87,101.6,0.00515,1e-05,0.73963]
[1780070449262,39.83,73702.3,101.6,0.00514,1e-05,0.73812]
[1780070454297,39.83,73702.22,101.6,0.00514,1e-05,0.73804]
[1780070459332,39.83,73702.58,101.6,0.00514,1e-05,0.73839]
[1780070464371,39.83,73694.09,101.6,0.00508,1e-05,0.73023]
[1780070467390,39.83,73707.61,101.6,0.00518,1e-05,0.74326]
[1780070468537,39.83,73725.95,101.6,0.00532,1e-05,0.76124]
[1780070474441,39.83,73737.42,101.6,0.00541,1e-05,0.77267]
[1780070478469,39.83,73755.08,101.6,0.00555,1e-05,0.79055]
[1780070483504,39.83,73759.03,101.6,0.00558,1e-05,0.7946]
[1780070488539,39.83,73750.11,101.6,0.00551,1e-05,0.78549]
[1780070493576,39.83,73740.3,101.6,0.00542,1e-05,0.77434]
[1780070498609,39.83,73735.96,101.6,0.00539,1e-05,0.76999]
[1780070503644,39.83,73737.7,101.6,0.0054,1e-05,0.77173]
[1780070508679,39.83,73744.19,101.6,0.00545,1e-05,0.77826]
[1780070513715,39.83,73741.67,101.6,0.00544,1e-05,0.77572]
[1780070518750,39.83,73731.5,101.6,0.00536,1e-05,0.76554]
[1780070523787,39.83,73731.44,101.6,0.00536,1e-05,0.76548]
[1780070528822,39.83,73739.24,101.6,0.00542,1e-05,0.77328]
[1780070533857,39.83,73748.38,101.6,0.00549,1e-05,0.7825]
[1780070538892,39.83,73766.21,101.6,0.00563,1e-05,0.80075]
[1780070543929,39.83,73764.5,101.6,0.00562,1e-05,0.79898]
[1780070548964,39.83,73764.66,101.6,0.00562,1e-05,0.79915]
[1780070553999,39.83,73765.81,101.6,0.00562,1e-05,0.79909]
[1780070559037,39.83,73757.26,101.6,0.00555,1e-05,0.7903]
[1780070560620,39.83,73757.26,101.6,0.00555,1e-05,0.7903]
[1780070570114,39.83,73742.29,101.6,0.00543,1e-05,0.77512]
[1780070575149,39.83,73732.69,101.6,0.00536,1e-05,0.76552]
[1780070580186,39.83,73724.11,101.6,0.00529,1e-05,0.75702]
[1780070585221,39.83,73725.87,101.6,0.0053,1e-05,0.75875]
[1780070587235,39.83,73711.24,101.6,0.00519,1e-05,0.74441]
[1780070592271,39.83,73697.09,101.6,0.00509,1e-05,0.73076]
[1780070597306,39.83,73695.4,101.6,0.00507,1e-05,0.72915]
[1780070602341,39.83,73698.56,101.6,0.0051,1e-05,0.73217]
[1780070607376,39.83,73703.37,101.6,0.00513,1e-05,0.7368]
[1780070611404,39.83,73718.34,101.6,0.00524,1e-05,0.75015]
[1780070616440,39.83,73722.84,101.6,0.00527,1e-05,0.75457]
[1780070621474,39.83,73722.74,101.6,0.00527,1e-05,0.75447]
[1780070624851,39.83,73731.35,101.6,0.00534,1e-05,0.76298]
[1780070630537,39.83,73743.89,101.6,0.00544,1e-05,0.77551]
[1780070635577,39.83,73731.81,101.6,0.00534,1e-05,0.76343]
[1780070637156,39.83,73728.74,101.6,0.00532,1e-05,0.76039]
[1780070640617,39.83,73743.96,101.6,0.00544,1e-05,0.77558]
[1780070645652,39.83,73745.52,101.6,0.00545,1e-05,0.77715]
[1780070650688,39.83,73744.01,101.6,0.00544,1e-05,0.77563]
[1780070655723,39.83,73735.75,101.6,0.00537,1e-05,0.76735]
[1780070660758,39.83,73736.41,101.6,0.00538,1e-05,0.76801]
[1780070665795,39.83,73736.91,101.6,0.00538,1e-05,0.76851]
[1780070670838,39.83,73739.2,101.6,0.0054,1e-05,0.7708]
[1780070674338,39.83,73751.1,101.6,0.00548,1e-05,0.78157]
[1780070679896,39.83,73763.53,101.6,0.00558,1e-05,0.79425]
[1780070682913,39.83,73772.25,101.6,0.00565,1e-05,0.80324]
[1780070687952,39.83,73775.22,101.6,0.00568,1e-05,0.80633]
[1780070692990,39.83,73772.56,101.6,0.00566,1e-05,0.80356]
[1780070698027,39.83,73769.92,101.6,0.00563,1e-05,0.80083]
[1780070702174,39.83,73769.76,101.6,0.00563,1e-05,0.80067]
[1780070704849,39.83,73771.65,101.6,0.00565,1e-05,0.80262]
[1780070710117,39.83,73764.22,101.6,0.00559,1e-05,0.79495]
[1780070713137,39.83,73749.71,101.6,0.00547,1e-05,0.78016]
[1780070718172,39.83,73739.13,101.6,0.00539,1e-05,0.76952]
[1780070721885,39.83,73738.43,101.6,0.00538,1e-05,0.76882]
[1780070727243,39.83,73738.28,101.6,0.00538,1e-05,0.76867]
[1780070732276,39.83,73752.77,101.6,0.00549,1e-05,0.78203]
[1780070737312,39.83,73747.6,101.6,0.00545,1e-05,0.7768]
[1780070738963,39.83,73745.61,101.6,0.00543,1e-05,0.7748]
[1780070744362,39.83,73758.61,101.6,0.00554,1e-05,0.78797]
[1780070749396,39.83,73746.33,101.6,0.00544,1e-05,0.77552]
[1780070754431,39.83,73746.94,101.6,0.00544,1e-05,0.77614]
[1780070759469,39.83,73738.65,101.6,0.00538,1e-05,0.76782]
[1780070764506,39.83,73731.76,101.6,0.00532,1e-05,0.76097]
[1780070769542,39.83,73737.01,101.6,0.00537,1e-05,0.76619]
[1780070774578,39.83,73743.2,101.6,0.00541,1e-05,0.77238]
[1780070779613,39.83,73752.11,101.6,0.00548,1e-05,0.78136]
[1780070782921,39.83,73748.62,101.6,0.00546,1e-05,0.77783]
[1780070788880,39.83,73739.9,101.6,0.00539,1e-05,0.76907]
[1780070798746,39.83,73742.14,101.6,0.0054,1e-05,0.77009]
[1780070798937,39.83,73742.14,101.6,0.0054,1e-05,0.77009]
[1780070802114,39.83,73737.62,101.6,0.00536,1e-05,0.76558]
[1780070807812,39.83,73742.74,101.6,0.0054,1e-05,0.7707]
[1780070812847,39.83,73740.79,101.6,0.00539,1e-05,0.76874]
[1780070817882,39.83,73742.63,101.6,0.0054,1e-05,0.77058]
[1780070821910,39.83,73757.3,101.6,0.00552,1e-05,0.7854]
[1780070825936,39.83,73756.5,101.6,0.00551,1e-05,0.78458]
[1780070830527,39.83,73761.66,101.6,0.00555,1e-05,0.78984]
[1780070836023,39.83,73765.92,101.6,0.00559,1e-05,0.79421]
[1780070841077,39.83,73768.49,101.6,0.00561,1e-05,0.79685]
[1780070846112,39.83,73768.36,101.6,0.00561,1e-05,0.79672]
[1780070851147,39.83,73759.62,101.6,0.00553,1e-05,0.78652]
[1780070856183,39.83,73748.74,101.6,0.00544,1e-05,0.7755]
[1780070861219,39.83,73747.87,101.6,0.00543,1e-05,0.77462]
[1780070865247,39.83,73725.31,101.6,0.00526,1e-05,0.7522]
[1780070870282,39.83,73721.6,101.6,0.00523,1e-05,0.74857]
[1780070875317,39.83,73720.44,101.6,0.00522,1e-05,0.74744]
[1780070880352,39.83,73716.35,101.6,0.00519,1e-05,0.74345]
[1780070883376,39.83,73730.28,101.6,0.0053,1e-05,0.7571]
[1780070887405,39.83,73744.42,101.6,0.00541,1e-05,0.77116]
[1780070891465,39.83,73763.22,101.6,0.00556,1e-05,0.7902]
[1780070896488,39.83,73772.63,101.6,0.00563,1e-05,0.79987]
[1780070901546,39.83,73774.66,101.6,0.00565,1e-05,0.80198]
[1780070906578,39.83,73771.08,101.6,0.00562,1e-05,0.79827]
[1780070910608,39.83,73754.08,101.6,0.00548,1e-05,0.78089]
[1780070915643,39.83,73756.27,101.6,0.00549,1e-05,0.78188]
[1780070918664,39.83,73773.06,101.6,0.00563,1e-05,0.79907]
[1780070922692,39.83,73789.77,101.6,0.00576,1e-05,0.81648]
[1780070927727,39.83,73792.96,101.6,0.00579,1e-05,0.81984]
[1780070932762,39.83,73792.94,101.6,0.00579,1e-05,0.81982]
[1780070937797,39.83,73791.68,101.6,0.00578,1e-05,0.81849]
[1780070942832,39.83,73791.07,101.6,0.00577,1e-05,0.81785]
[1780070947867,39.83,73798.39,101.6,0.00583,1e-05,0.82559]
[1780070952909,39.83,73812.83,101.6,0.00596,1e-05,0.84104]
[1780070957946,39.83,73819.38,101.6,0.00601,1e-05,0.84812]
[1780070962984,39.83,73813.6,101.6,0.00596,1e-05,0.84187]
[1780070969026,39.83,73813.37,101.6,0.00596,1e-05,0.84162]
[1780070974062,39.83,73806.18,101.6,0.00589,1e-05,0.8326]
[1780070977085,39.83,73787.24,101.6,0.00573,1e-05,0.81256]
[1780070982122,39.83,73780.98,101.6,0.00568,1e-05,0.80602]
[1780070986152,39.83,73794.71,101.6,0.0058,1e-05,0.82041]
[1780070991188,39.83,73792.38,101.6,0.00578,1e-05,0.81796]
[1780070996223,39.83,73795.04,101.6,0.0058,1e-05,0.82076]
[1780071001258,39.83,73793.87,101.6,0.00579,1e-05,0.81953]
[1780071006293,39.83,73796.16,101.6,0.00581,1e-05,0.82195]
[1780071011328,39.83,73809.44,101.6,0.00592,1e-05,0.83609]
[1780071016363,39.83,73823.94,101.6,0.00604,1e-05,0.85177]
[1780071019396,39.83,73844.67,101.6,0.00622,1e-05,0.87461]
[1780071023424,39.83,73861.79,101.6,0.00638,1e-05,0.89386]
[1780071028462,39.83,73877.33,101.6,0.00652,1e-05,0.91163]
[1780071033497,39.83,73879.46,101.6,0.00653,1e-05,0.9127]
[1780071038532,39.83,73880.78,101.6,0.00654,1e-05,0.91423]
[1780071043567,39.83,73875.11,101.6,0.00649,1e-05,0.9077]
[1780071048602,39.83,73878.47,101.6,0.00652,1e-05,0.91156]
[1780071053637,39.83,73873.46,101.6,0.00647,1e-05,0.9058]
[1780071058673,39.83,73881.33,101.6,0.00655,1e-05,0.91487]
[1780071063707,39.83,73877.97,101.6,0.00652,1e-05,0.91099]
[1780071066730,39.83,73858.63,101.6,0.00634,1e-05,0.88892]
[1780071071764,39.83,73857.28,101.6,0.00633,1e-05,0.8874]
[1780071076799,39.83,73863.26,101.6,0.00638,1e-05,0.89416]
[1780071079820,39.83,73877.29,101.6,0.00651,1e-05,0.9102]
[1780071084883,39.83,73886.15,101.6,0.00659,1e-05,0.92045]
[1780071089909,39.83,73866.41,101.6,0.00641,1e-05,0.89774]
[1780071094945,39.83,73873.78,101.6,0.00647,1e-05,0.90479]
[1780071099980,39.83,73881.0,101.6,0.00653,1e-05,0.9131]
[1780071105021,39.83,73889.49,101.6,0.00661,1e-05,0.92295]
[1780071110056,39.83,73898.62,101.6,0.0067,1e-05,0.93364]
[1780071115091,39.83,73897.23,101.6,0.00669,1e-05,0.93201]
[1780071120129,39.83,73887.56,101.6,0.00659,1e-05,0.9207]
[1780071125164,39.83,73900.54,101.6,0.00672,1e-05,0.9359]
[1780071130199,39.83,73904.43,101.6,0.00675,1e-05,0.9405]
[1780071135235,39.83,73916.45,101.6,0.00687,1e-05,0.95481]
[1780071138259,39.83,73897.16,101.6,0.00668,1e-05,0.93192]
[1780071143294,39.83,73887.39,101.6,0.00659,1e-05,0.92051]
[1780071146318,39.83,73871.9,101.6,0.00645,1e-05,0.90264]
[1780071151357,39.83,73864.79,101.6,0.00638,1e-05,0.89318]
[1780071156392,39.83,73870.45,101.6,0.00643,1e-05,0.89962]
[1780071161428,39.83,73868.41,101.6,0.00641,1e-05,0.89729]
[1780071166466,39.83,73880.41,101.6,0.00652,1e-05,0.91104]
[1780071171501,39.83,73879.67,101.6,0.00651,1e-05,0.91019]
[1780071176537,39.83,73874.01,101.6,0.00646,1e-05,0.90369]
[1780071181573,39.83,73862.13,101.6,0.00635,1e-05,0.89017]
[1780071185204,39.83,73831.65,101.6,0.00608,1e-05,0.85625]
[1780071186609,39.83,73817.77,101.6,0.00596,1e-05,0.84116]
[1780071188678,39.83,73836.86,101.6,0.00613,1e-05,0.86197]
[1780071194665,39.83,73844.16,101.6,0.00619,1e-05,0.87004]
[1780071199707,39.83,73850.15,101.6,0.00624,1e-05,0.8767]
[1780071204742,39.83,73842.58,101.6,0.00618,1e-05,0.86828]
[1780071209777,39.83,73837.75,101.6,0.00614,1e-05,0.86295]
[1780071214812,39.83,73843.32,101.6,0.00617,1e-05,0.86777]
[1780071219847,39.83,73849.52,101.6,0.00623,1e-05,0.87466]
[1780071224882,39.83,73859.47,101.6,0.00632,1e-05,0.88581]
[1780071229917,39.83,73851.73,101.6,0.00625,1e-05,0.87713]
[1780071234952,39.83,73847.43,101.6,0.00621,1e-05,0.87233]
[1780071239987,39.83,73850.58,101.6,0.00624,1e-05,0.87584]
[1780071245024,39.83,73854.64,101.6,0.00628,1e-05,0.88038]
[1780071249054,39.83,73868.83,101.6,0.0064,1e-05,0.89641]
[1780071254089,39.83,73869.4,101.6,0.00641,1e-05,0.89705]
[1780071259126,39.83,73869.38,101.6,0.00641,1e-05,0.89703]
[1780071264161,39.83,73870.17,101.6,0.00642,1e-05,0.89793]
[1780071269199,39.83,73864.36,101.6,0.00636,1e-05,0.89133]
[1780071274235,39.83,73860.56,101.6,0.00632,1e-05,0.88568]
[1780071279271,39.83,73862.13,101.6,0.00633,1e-05,0.88745]
[1780071284305,39.83,73862.14,101.6,0.00633,1e-05,0.88747]
[1780071289340,39.83,73860.54,101.6,0.00632,1e-05,0.88566]
[1780071294375,39.83,73863.15,101.6,0.00634,1e-05,0.88861]
[1780071299410,39.83,73856.16,101.6,0.00628,1e-05,0.88074]
[1780071304445,39.83,73857.79,101.6,0.00629,1e-05,0.88257]
[1780071309480,39.83,73853.7,101.6,0.00626,1e-05,0.87798]
[1780071314515,39.83,73848.58,101.6,0.00621,1e-05,0.87227]
[1780071319566,39.83,73856.68,101.6,0.00628,1e-05,0.88132]
[1780071321571,39.83,73871.83,101.6,0.00642,1e-05,0.89846]
[1780071326606,39.83,73862.01,101.6,0.00633,1e-05,0.88732]
[1780071331641,39.83,73856.24,101.6,0.00627,1e-05,0.87948]
[1780071336676,39.83,73857.69,101.6,0.00628,1e-05,0.88111]
[1780071341711,39.83,73850.5,101.6,0.00622,1e-05,0.87307]
[1780071346746,39.83,73847.97,101.6,0.0062,1e-05,0.87026]
[1780071351781,39.83,73847.79,101.6,0.0062,1e-05,0.87006]
[1780071353795,39.83,73830.73,101.6,0.00605,1e-05,0.85129]
[1780071358830,39.83,73832.6,101.6,0.00606,1e-05,0.85333]
[1780071363865,39.83,73831.76,101.6,0.00606,1e-05,0.85241]
[1780071368900,39.83,73832.51,101.6,0.00606,1e-05,0.85323]
[1780071373937,39.83,73846.88,101.6,0.00619,1e-05,0.86905]
[1780071378973,39.83,73846.84,101.6,0.00619,1e-05,0.869]
[1780071384020,39.83,73843.28,101.6,0.00616,1e-05,0.86506]
[1780071389052,39.83,73834.97,101.6,0.00608,1e-05,0.85592]
[1780071394087,39.83,73834.15,101.6,0.00607,1e-05,0.85371]
[1780071399122,39.83,73832.79,101.6,0.00606,1e-05,0.85222]
[1780071404159,39.83,73818.08,101.6,0.00593,1e-05,0.83629]
[1780071408196,39.83,73804.25,101.6,0.00581,1e-05,0.82155]
[1780071413231,39.83,73802.35,101.6,0.0058,1e-05,0.81954]
[1780071418267,39.83,73801.25,101.6,0.00579,1e-05,0.81837]
[1780071423302,39.83,73796.34,101.6,0.00575,1e-05,0.81321]
[1780071425772,39.83,73800.85,101.6,0.00578,1e-05,0.81795]
[1780071431359,39.83,73789.21,101.6,0.00569,1e-05,0.80575]
[1780071436397,39.83,73783.17,101.6,0.00564,1e-05,0.79948]
[1780071441437,39.83,73784.39,101.6,0.00565,1e-05,0.80075]
[1780071446472,39.83,73768.79,101.6,0.00552,1e-05,0.78472]
[1780071451508,39.83,73767.02,101.6,0.0055,1e-05,0.78168]
[1780071456543,39.83,73764.82,101.6,0.00548,1e-05,0.77945]
[1780071460574,39.83,73742.66,101.6,0.00531,1e-05,0.75727]
[1780071463333,39.83,73742.15,101.6,0.00531,1e-05,0.75677]
[1780071463456,39.83,73742.15,101.6,0.00531,1e-05,0.75677]
[1780071465285,39.83,73755.82,101.6,0.00541,1e-05,0.77038]
[1780071470642,39.83,73742.85,101.6,0.00531,1e-05,0.75746]
[1780071475679,39.83,73745.72,101.6,0.00533,1e-05,0.7603]
[1780071480718,39.83,73740.57,101.6,0.00529,1e-05,0.75521]
[1780071485758,39.83,73735.41,101.6,0.00525,1e-05,0.75013]
[1780071490792,39.83,73720.71,101.6,0.00514,1e-05,0.73583]
[1780071493695,39.83,73714.56,101.6,0.0051,1e-05,0.72991]
[1780071493938,39.83,73703.82,101.6,0.00502,1e-05,0.71968]
[1780071502882,39.83,73714.69,101.6,0.0051,1e-05,0.73004]
[1780071507917,39.83,73705.58,101.6,0.00503,1e-05,0.72135]
[1780071512952,39.83,73699.62,101.6,0.00498,1e-05,0.71455]
[1780071517987,39.83,73709.69,101.6,0.00505,1e-05,0.72409]
[1780071522016,39.83,73696.18,101.6,0.00495,1e-05,0.71132]
[1780071527050,39.83,73695.01,101.6,0.00495,1e-05,0.71022]
[1780071530304,39.83,73670.38,101.6,0.00477,1e-05,0.68745]
[1780071535805,39.83,73672.06,101.6,0.00478,1e-05,0.68899]
[1780071541154,39.83,73671.02,101.6,0.00477,1e-05,0.68804]
[1780071546189,39.83,73679.62,101.6,0.00483,1e-05,0.69592]
[1780071551224,39.83,73692.78,101.6,0.00493,1e-05,0.70813]
[1780071556259,39.83,73681.26,101.6,0.00485,1e-05,0.69743]
[1780071561294,39.83,73678.97,101.6,0.00483,1e-05,0.69532]
[1780071566331,39.83,73664.98,101.6,0.00473,1e-05,0.68255]
[1780071569352,39.83,73649.78,101.6,0.00463,1e-05,0.66889]
[1780071574397,39.83,73641.81,101.6,0.00457,1e-05,0.66073]
[1780071579432,39.83,73651.17,101.6,0.00463,1e-05,0.66903]
[1780071584467,39.83,73653.34,101.6,0.00464,1e-05,0.67096]
[1780071589505,39.83,73655.83,101.6,0.00466,1e-05,0.67319]
[1780071594549,39.83,73656.71,101.6,0.00467,1e-05,0.67398]
[1780071599585,39.83,73646.8,101.6,0.0046,1e-05,0.66514]
[1780071604621,39.83,73643.84,101.6,0.00458,1e-05,0.66252]
[1780071609659,39.83,73636.63,101.6,0.00453,1e-05,0.65618]
[1780071614694,39.83,73636.66,101.6,0.00453,1e-05,0.6562]
[1780071618722,39.83,73651.63,101.6,0.00463,1e-05,0.66944]
[1780071623759,39.83,73655.86,101.6,0.00466,1e-05,0.67322]
[1780071626781,39.83,73642.45,101.6,0.00457,1e-05,0.66129]
[1780071631816,39.83,73636.49,101.6,0.00452,1e-05,0.65497]
[1780071636854,39.83,73625.23,101.6,0.00445,1e-05,0.64517]
[1780071641897,39.83,73624.85,101.6,0.00444,1e-05,0.64484]
[1780071647941,39.83,73625.88,101.6,0.00445,1e-05,0.64574]
[1780071652977,39.83,73630.99,101.6,0.00449,1e-05,0.65017]
[1780071658012,39.83,73629.95,101.6,0.00448,1e-05,0.64926]
[1780071663049,39.83,73636.33,101.6,0.00452,1e-05,0.65483]
[1780071668085,39.83,73644.67,101.6,0.00458,1e-05,0.66216]
[1780071673120,39.83,73647.76,101.6,0.0046,1e-05,0.6649]
[1780071678156,39.83,73650.68,101.6,0.00462,1e-05,0.66749]
[1780071683192,39.83,73650.5,101.6,0.00462,1e-05,0.66733]
[1780071688228,39.83,73648.83,101.6,0.00461,1e-05,0.66585]
[1780071693264,39.83,73647.25,101.6,0.00459,1e-05,0.66335]
[1780071698299,39.83,73645.41,101.6,0.00457,1e-05,0.66172]
[1780071703338,39.83,73643.72,101.6,0.00456,1e-05,0.66023]
[1780071708373,39.83,73641.08,101.6,0.00455,1e-05,0.65791]
[1780071713408,39.83,73659.39,101.6,0.00467,1e-05,0.67416]
[1780071718443,39.83,73647.8,101.6,0.00459,1e-05,0.66383]
[1780071722500,39.83,73647.36,101.6,0.00459,1e-05,0.66344]
[1780071722845,39.83,73647.36,101.6,0.00459,1e-05,0.66344]
[1780071728513,39.83,73648.98,101.6,0.0046,1e-05,0.66488]
[1780071733548,39.83,73648.14,101.6,0.00459,1e-05,0.66414]
[1780071738583,39.83,73649.39,101.6,0.0046,1e-05,0.66524]
[1780071743619,39.83,73659.35,101.6,0.00467,1e-05,0.67413]
[1780071748654,39.83,73668.17,101.6,0.00473,1e-05,0.68208]
[1780071753698,39.83,73679.79,101.6,0.00481,1e-05,0.69155]
[1780071758733,39.83,73679.07,101.6,0.0048,1e-05,0.69089]
[1780071763769,39.83,73668.19,101.6,0.00472,1e-05,0.68098]
[1780071768806,39.83,73664.3,101.6,0.0047,1e-05,0.67747]
[1780071773842,39.83,73658.01,101.6,0.00465,1e-05,0.67182]
[1780071777868,39.83,73631.77,101.6,0.00448,1e-05,0.64869]
[1780071782910,39.83,73632.27,101.6,0.00448,1e-05,0.64912]
[1780071787945,39.83,73619.39,101.6,0.00439,1e-05,0.63801]
[1780071792981,39.83,73614.22,101.6,0.00436,1e-05,0.6336]
[1780071798045,39.83,73629.32,101.6,0.00446,1e-05,0.64656]
[1780071803080,39.83,73628.25,101.6,0.00445,1e-05,0.64564]
[1780071808117,39.83,73633.83,101.6,0.00449,1e-05,0.65048]
[1780071813156,39.83,73637.41,101.6,0.00451,1e-05,0.65252]
[1780071818191,39.83,73622.88,101.6,0.00441,1e-05,0.63994]
[1780071823226,39.83,73625.44,101.6,0.00443,1e-05,0.64214]
[1780071828261,39.83,73623.76,101.6,0.00442,1e-05,0.64069]
[1780071833296,39.83,73615.79,101.6,0.00436,1e-05,0.63387]
[1780071838331,39.83,73612.66,101.6,0.00434,1e-05,0.63121]
[1780071843367,39.83,73617.95,101.6,0.00438,1e-05,0.63572]
[1780071848402,39.83,73601.11,101.6,0.00427,1e-05,0.62147]
[1780071853438,39.83,73598.18,101.6,0.00425,1e-05,0.61902]
[1780071858473,39.83,73591.09,101.6,0.00421,1e-05,0.61313]
[1780071863515,39.83,73568.78,101.6,0.00407,1e-05,0.59489]
[1780071864525,39.83,73554.23,101.6,0.00398,1e-05,0.58324]
[1780071866543,39.83,73537.72,101.6,0.00388,1e-05,0.57026]
[1780071871578,39.83,73535.95,101.6,0.00387,1e-05,0.56791]
[1780071876613,39.83,73540.54,101.6,0.00389,1e-05,0.57148]
[1780071881648,39.83,73534.01,101.6,0.00385,1e-05,0.5664]
[1780071886683,39.83,73532.27,101.6,0.00384,1e-05,0.56506]
[1780071891718,39.83,73533.41,101.6,0.00385,1e-05,0.56594]
[1780071896753,39.83,73532.94,101.6,0.00385,1e-05,0.56557]
[1780071901788,39.83,73541.9,101.6,0.0039,1e-05,0.57254]
[1780071906833,39.83,73537.54,101.6,0.00387,1e-05,0.56914]
[1780071908309,39.83,73536.49,101.6,0.00387,1e-05,0.56832]
[1780071913882,39.83,73529.56,101.6,0.00383,1e-05,0.56297]
[1780071918917,39.83,73526.79,101.6,0.00381,1e-05,0.56083]
[1780071922947,39.83,73509.76,101.6,0.00372,1e-05,0.54789]
[1780071927982,39.83,73507.56,101.6,0.0037,1e-05,0.54623]
[1780071933279,39.83,73521.39,101.6,0.00377,1e-05,0.55574]
[1780071939092,39.83,73497.62,101.6,0.00364,1e-05,0.53788]
[1780071944127,39.83,73491.5,101.6,0.00361,1e-05,0.53336]
[1780071949162,39.83,73490.42,101.6,0.0036,1e-05,0.53257]
[1780071954197,39.83,73494.4,101.6,0.00362,1e-05,0.5355]
[1780071954997,39.83,73494.4,101.6,0.00362,1e-05,0.5355]
[1780071960001,39.83,73488.99,101.6,0.00359,1e-05,0.53152]
[1780071964264,39.83,73473.83,101.6,0.00351,1e-05,0.52049]
[1780071969318,39.83,73463.71,101.6,0.00346,1e-05,0.51325]
[1780071974351,39.83,73467.8,101.6,0.00348,1e-05,0.51617]
[1780071979466,39.83,73476.31,101.6,0.00352,1e-05,0.52228]
[1780071985821,39.83,73487.72,101.6,0.00359,1e-05,0.53058]
[1780071988907,39.83,73468.57,101.6,0.00348,1e-05,0.51672]
[1780071993795,39.83,73467.05,101.6,0.00347,1e-05,0.51472]
[1780071999527,39.83,73473.66,101.6,0.0035,1e-05,0.51946]
[1780072003901,39.83,73491.65,101.6,0.0036,1e-05,0.53254]
[1780072009085,39.83,73502.26,101.6,0.00366,1e-05,0.54038]
[1780072009316,39.83,73502.26,101.6,0.00366,1e-05,0.54038]
[1780072014640,39.83,73503.18,101.6,0.00367,1e-05,0.54107]
[1780072019678,39.83,73511.43,101.6,0.00371,1e-05,0.54724]
[1780072024714,39.83,73519.15,101.6,0.00376,1e-05,0.55308]
[1780072029748,39.83,73522.14,101.6,0.00377,1e-05,0.55535]
[1780072034783,39.83,73521.11,101.6,0.00377,1e-05,0.55457]
[1780072039818,39.83,73510.45,101.6,0.00371,1e-05,0.54651]
[1780072044853,39.83,73521.9,101.6,0.00377,1e-05,0.55517]
[1780072046867,39.83,73537.7,101.6,0.00386,1e-05,0.56731]
[1780072051902,39.83,73536.36,101.6,0.00385,1e-05,0.5653]
[1780072056937,39.83,73532.38,101.6,0.00382,1e-05,0.56223]
[1780072061973,39.83,73535.22,101.6,0.00384,1e-05,0.56442]
[1780072067008,39.83,73532.64,101.6,0.00383,1e-05,0.56243]
[1780072072044,39.83,73527.75,101.6,0.0038,1e-05,0.55867]
[1780072077079,39.83,73526.61,101.6,0.00379,1e-05,0.5578]
[1780072082114,39.83,73525.77,101.6,0.00379,1e-05,0.55716]
[1780072087149,39.83,73524.82,101.6,0.00378,1e-05,0.55643]
[1780072088157,39.83,73508.72,101.6,0.00369,1e-05,0.54426]
[1780072093191,39.83,73512.24,101.6,0.00371,1e-05,0.5469]
[1780072098367,39.83,73503.54,101.6,0.00366,1e-05,0.5404]
[1780072100253,39.83,73519.51,101.6,0.00375,1e-05,0.55239]
[1780072105288,39.83,73508.66,101.6,0.00369,1e-05,0.54422]
[1780072111330,39.83,73513.01,101.6,0.00371,1e-05,0.54653]
[1780072116365,39.83,73520.98,101.6,0.00375,1e-05,0.55255]
[1780072120392,39.83,73536.38,101.6,0.00384,1e-05,0.56434]
[1780072125449,39.83,73547.44,101.6,0.00391,1e-05,0.57294]
[1780072130484,39.83,73557.08,101.6,0.00396,1e-05,0.58052]
[1780072135519,39.83,73548.49,101.6,0.00391,1e-05,0.57376]
[1780072140554,39.83,73549.25,101.6,0.00392,1e-05,0.57436]
[1780072145589,39.83,73563.27,101.6,0.004,1e-05,0.58544]
[1780072150771,39.83,73568.61,101.6,0.00403,1e-05,0.58971]
[1780072156666,39.83,73556.32,101.6,0.00396,1e-05,0.57992]
[1780072161714,39.83,73545.77,101.6,0.0039,1e-05,0.57163]
[1780072166750,39.83,73548.78,101.6,0.00391,1e-05,0.57399]
[1780072171785,39.83,73553.12,101.6,0.00393,1e-05,0.57641]
[1780072176820,39.83,73551.93,101.6,0.00393,1e-05,0.57547]
[1780072181855,39.83,73554.01,101.6,0.00394,1e-05,0.57711]
[1780072186890,39.83,73555.85,101.6,0.00395,1e-05,0.57856]
[1780072193939,39.83,73555.61,101.6,0.00395,1e-05,0.57837]
[1780072198974,39.83,73550.56,101.6,0.00392,1e-05,0.5744]
[1780072201885,39.83,73545.82,101.6,0.00389,1e-05,0.57069]
[1780072203282,39.83,73544.24,101.6,0.00388,1e-05,0.56946]
[1780072209052,39.83,73543.84,101.6,0.00388,1e-05,0.56915]
[1780072214094,39.83,73555.42,101.6,0.00395,1e-05,0.57822]
[1780072217115,39.83,73573.31,101.6,0.00405,1e-05,0.59247]
[1780072222150,39.83,73579.43,101.6,0.00409,1e-05,0.59742]
[1780072227185,39.83,73581.14,101.6,0.0041,1e-05,0.59881]
[1780072232220,39.83,73582.55,101.6,0.0041,1e-05,0.59894]
[1780072236248,39.83,73601.84,101.6,0.00423,1e-05,0.61479]
[1780072241285,39.83,73617.57,101.6,0.00433,1e-05,0.62798]
[1780072246338,39.83,73619.97,101.6,0.00434,1e-05,0.63001]
[1780072251368,39.83,73609.97,101.6,0.00428,1e-05,0.62158]
[1780072256403,39.83,73607.7,101.6,0.00426,1e-05,0.61968]
[1780072261438,39.83,73608.28,101.6,0.00427,1e-05,0.62016]
[1780072266473,39.83,73603.54,101.6,0.00424,1e-05,0.6162]
[1780072269494,39.83,73621.41,101.6,0.00435,1e-05,0.63124]
[1780072274529,39.83,73629.38,101.6,0.0044,1e-05,0.63804]
[1780072277553,39.83,73603.2,101.6,0.00423,1e-05,0.61592]
[1780072282588,39.83,73608.91,101.6,0.00427,1e-05,0.62069]
[1780072287623,39.83,73604.74,101.6,0.00424,1e-05,0.6172]
[1780072293025,39.83,73611.07,101.6,0.00428,1e-05,0.62145]
[1780072293087,39.83,73658.97,101.6,0.00459,1e-05,0.66275]
[1780072294397,39.83,73658.97,101.6,0.00459,1e-05,0.66275]
[1780072294492,39.83,73703.99,101.6,0.00491,1e-05,0.70365]
[1780072295098,39.83,73703.99,101.6,0.00491,1e-05,0.70365]
[1780072295120,39.83,73720.62,101.6,0.00503,1e-05,0.71929]
[1780072299759,39.83,73687.35,101.6,0.00479,1e-05,0.68829]
[1780072304780,39.83,73686.34,101.6,0.00478,1e-05,0.68737]
[1780072309845,39.83,73712.76,101.6,0.00497,1e-05,0.71186]
[1780072314880,39.83,73716.44,101.6,0.005,1e-05,0.71533]
[1780072316353,39.83,73716.44,101.6,0.005,1e-05,0.71533]
[1780072322180,39.83,73728.24,101.6,0.00509,1e-05,0.72655]
[1780072322237,39.83,73752.56,101.6,0.00527,1e-05,0.75015]
[1780072323413,39.83,73752.56,101.6,0.00527,1e-05,0.75015]
[1780072323545,39.83,73775.11,101.6,0.00545,1e-05,0.77259]
[1780072325625,39.83,73783.96,101.6,0.00552,1e-05,0.78156]
[1780072326375,39.83,73791.51,101.6,0.00558,1e-05,0.78927]
[1780072332023,39.83,73769.66,101.6,0.0054,1e-05,0.76712]
[1780072333498,39.83,73769.66,101.6,0.0054,1e-05,0.76712]
[1780072334214,39.83,73773.96,101.6,0.00544,1e-05,0.77144]
[1780072342091,39.83,73791.04,101.6,0.00557,1e-05,0.78879]
[1780072344484,39.83,73799.84,101.6,0.00564,1e-05,0.79786]
[1780072351219,39.83,73794.39,101.6,0.00559,1e-05,0.79098]
[1780072352011,39.83,73794.39,101.6,0.00559,1e-05,0.79098]
[1780072353584,39.83,73786.88,101.6,0.00553,1e-05,0.78329]
[1780072362295,39.83,73798.55,101.6,0.00563,1e-05,0.79526]
[1780072367331,39.83,73785.73,101.6,0.00552,1e-05,0.78212]
[1780072372367,39.83,73785.23,101.6,0.00552,1e-05,0.78161]
[1780072375397,39.83,73799.9,101.6,0.00564,1e-05,0.79666]
[1780072380432,39.83,73807.15,101.6,0.0057,1e-05,0.80419]
[1780072385469,39.83,73815.94,101.6,0.00577,1e-05,0.81339]
[1780072390508,39.83,73805.57,101.6,0.00568,1e-05,0.80254]
[1780072394536,39.83,73790.66,101.6,0.00556,1e-05,0.78715]
[1780072399571,39.83,73793.92,101.6,0.00559,1e-05,0.79049]
[1780072401589,39.83,73808.0,101.6,0.0057,1e-05,0.80507]
[1780072403603,39.83,73824.63,101.6,0.00584,1e-05,0.82258]
[1780072407634,39.83,73840.92,101.6,0.00598,1e-05,0.84004]
[1780072410655,39.83,73859.05,101.6,0.00614,1e-05,0.85983]
[1780072415692,39.83,73853.97,101.6,0.00608,1e-05,0.85292]
[1780072420727,39.83,73859.9,101.6,0.00614,1e-05,0.85944]
[1780072425762,39.83,73859.74,101.6,0.00613,1e-05,0.85926]
[1780072430797,39.83,73859.27,101.6,0.00613,1e-05,0.85874]
[1780072435850,39.83,73868.89,101.6,0.00622,1e-05,0.86939]
[1780072440876,39.83,73888.2,101.6,0.00639,1e-05,0.8911]
[1780072443898,39.83,73902.97,101.6,0.00652,1e-05,0.90801]
[1780072445912,39.83,73929.87,101.6,0.00678,1e-05,0.93948]
[1780072447930,39.83,73950.61,101.6,0.00698,1e-05,0.96436]
[1780072453145,39.83,73940.76,101.6,0.00688,1e-05,0.95248]
[1780072455227,39.83,73954.9,101.6,0.00702,1e-05,0.96958]
[1780072461027,39.83,73946.72,101.6,0.00694,1e-05,0.95966]
[1780072464672,39.83,73962.24,101.6,0.00709,1e-05,0.97855]
[1780072470092,39.83,73961.16,101.6,0.00708,1e-05,0.97723]
[1780072471099,39.83,73948.28,101.6,0.00695,1e-05,0.9601]
[1780072476134,39.83,73932.78,101.6,0.0068,1e-05,0.94152]
[1780072479155,39.83,73917.79,101.6,0.00665,1e-05,0.92383]
[1780072484194,39.83,73920.67,101.6,0.00668,1e-05,0.92721]
[1780072489229,39.83,73936.88,101.6,0.00684,1e-05,0.9464]
[1780072492772,39.83,73958.75,101.6,0.00705,1e-05,0.97282]
[1780072498306,39.83,73965.52,101.6,0.00712,1e-05,0.98112]
[1780072501450,39.83,73952.24,101.6,0.00699,1e-05,0.96489]
[1780072506739,39.83,73959.52,101.6,0.00706,1e-05,0.97376]
[1780072509050,39.83,73942.78,101.6,0.00689,1e-05,0.95347]
[1780072510427,39.83,73960.28,101.6,0.00706,1e-05,0.97469]
[1780072515475,39.83,73961.61,101.6,0.00708,1e-05,0.97632]
[1780072520510,39.83,73948.97,101.6,0.00695,1e-05,0.96093]
[1780072523789,39.83,73932.87,101.6,0.0068,1e-05,0.94162]
[1780072528566,39.83,73951.31,101.6,0.00698,1e-05,0.96376]
[1780072531591,39.83,73970.39,101.6,0.00716,1e-05,0.98565]
[1780072536628,39.83,73974.16,101.6,0.00719,1e-05,0.99032]
[1780072541670,39.83,73968.47,101.6,0.00714,1e-05,0.98328]
[1780072546707,39.83,73968.95,101.6,0.00714,1e-05,0.98387]
[1780072551748,39.83,73973.33,101.6,0.00719,1e-05,0.98929]
[1780072556784,39.83,73970.47,101.6,0.00716,1e-05,0.98575]
[1780072562030,39.83,73958.75,101.6,0.00704,1e-05,0.97136]
[1780072565868,39.83,73976.02,101.6,0.00721,1e-05,0.99262]
[1780072570903,39.83,73988.9,101.6,0.00734,1e-05,1.00873]
[1780072575943,39.83,73988.94,101.6,0.00734,1e-05,1.00878]
[1780072580992,39.83,73975.22,101.6,0.0072,1e-05,0.99163]
[1780072581990,39.83,73954.25,101.6,0.00699,1e-05,0.96588]
[1780072587031,39.83,73951.26,101.6,0.00697,1e-05,0.96225]
[1780072592067,39.83,73947.25,101.6,0.00692,1e-05,0.95597]
[1780072597102,39.83,73943.62,101.6,0.00688,1e-05,0.9516]
[1780072601130,39.83,73929.0,101.6,0.00674,1e-05,0.93419]
[1780072603859,39.83,73928.26,101.6,0.00673,1e-05,0.93332]
[1780072603907,39.83,73928.26,101.6,0.00673,1e-05,0.93332]
[1780072611202,39.83,73934.19,101.6,0.00679,1e-05,0.94034]
[1780072616237,39.83,73932.69,101.6,0.00678,1e-05,0.93856]
[1780072621272,39.83,73933.08,101.6,0.00678,1e-05,0.93902]
[1780072624293,39.83,73946.5,101.6,0.00691,1e-05,0.95506]
[1780072629329,39.83,73935.74,101.6,0.0068,1e-05,0.94219]
[1780072634364,39.83,73928.89,101.6,0.00674,1e-05,0.93406]
[1780072639399,39.83,73919.6,101.6,0.00665,1e-05,0.92314]
[1780072642086,39.83,73918.87,101.6,0.00664,1e-05,0.92229]
[1780072642185,39.83,73932.19,101.6,0.00677,1e-05,0.93797]
[1780072642864,39.83,73932.19,101.6,0.00677,1e-05,0.93797]
[1780072642963,39.83,73958.26,101.6,0.00702,1e-05,0.96931]
[1780072648576,39.83,73948.8,101.6,0.00693,1e-05,0.95784]
[1780072649206,39.83,73927.81,101.6,0.00673,1e-05,0.93279]
[1780072650036,39.83,73927.81,101.6,0.00673,1e-05,0.93279]
[1780072651367,39.83,73925.8,101.6,0.00671,1e-05,0.93042]
[1780072654681,39.83,73921.96,101.6,0.00666,1e-05,0.9245]
[1780072655951,39.83,73915.59,101.6,0.0066,1e-05,0.91706]
[1780072658385,39.83,73912.29,101.6,0.00657,1e-05,0.91322]
[1780072664640,39.83,73901.29,101.6,0.00647,1e-05,0.90054]
[1780072669675,39.83,73896.04,101.6,0.00642,1e-05,0.89454]
[1780072670352,39.83,73896.04,101.6,0.00642,1e-05,0.89454]
[1780072671499,39.83,73900.75,101.6,0.00647,1e-05,0.89992]
[1780072675895,39.83,73897.91,101.6,0.00644,1e-05,0.89667]
[1780072676976,39.83,73899.8,101.6,0.00646,1e-05,0.89883]
[1780072678032,39.83,73902.02,101.6,0.00648,1e-05,0.90137]
[1780072680554,39.83,73902.53,101.6,0.00648,1e-05,0.90196]
[1780072681880,39.83,73894.76,101.6,0.00641,1e-05,0.89308]
[1780072682770,39.83,73870.09,101.6,0.00619,1e-05,0.86535]
[1780072685976,39.83,73868.28,101.6,0.00617,1e-05,0.86335]
[1780072687039,39.83,73869.12,101.6,0.00618,1e-05,0.86428]
[1780072691833,39.83,73852.66,101.6,0.00604,1e-05,0.8462]
[1780072696868,39.83,73851.87,101.6,0.00603,1e-05,0.84534]
[1780072701903,39.83,73852.3,101.6,0.00603,1e-05,0.84581]
[1780072706939,39.83,73850.15,101.6,0.00601,1e-05,0.84347]
[1780072708955,39.83,73836.42,101.6,0.0059,1e-05,0.82867]
[1780072713990,39.83,73839.51,101.6,0.00591,1e-05,0.83068]
[1780072719025,39.83,73838.27,101.6,0.0059,1e-05,0.82935]
[1780072721041,39.83,73822.97,101.6,0.00577,1e-05,0.81311]
[1780072722953,39.83,73819.77,101.6,0.00575,1e-05,0.80974]
[1780072723392,39.83,73818.22,101.6,0.00573,1e-05,0.80812]
[1780072729100,39.83,73832.02,101.6,0.00585,1e-05,0.82268]
[1780072734136,39.83,73849.38,101.6,0.006,1e-05,0.84132]
[1780072739174,39.83,73860.69,101.6,0.0061,1e-05,0.85365]
[1780072744214,39.83,73868.44,101.6,0.00616,1e-05,0.86219]
[1780072747235,39.83,73854.54,101.6,0.00604,1e-05,0.84693]
[1780072752271,39.83,73848.9,101.6,0.00599,1e-05,0.8408]
[1780072757306,39.83,73835.72,101.6,0.00588,1e-05,0.82663]
[1780072757557,39.83,73835.72,101.6,0.00588,1e-05,0.82663]
[1780072763348,39.83,73834.25,101.6,0.00587,1e-05,0.82506]
[1780072768383,39.83,73835.74,101.6,0.00588,1e-05,0.82665]
[1780072773427,39.83,73841.14,101.6,0.00592,1e-05,0.83113]
[1780072776440,39.83,73856.33,101.6,0.00605,1e-05,0.84756]
[1780072781475,39.83,73865.34,101.6,0.00613,1e-05,0.85743]
[1780072782410,39.83,73865.34,101.6,0.00613,1e-05,0.85743]
[1780072787516,39.83,73866.86,101.6,0.00614,1e-05,0.8591]
[1780072791548,39.83,73882.73,101.6,0.00628,1e-05,0.87675]
[1780072796583,39.83,73888.12,101.6,0.00633,1e-05,0.88282]
[1780072801622,39.83,73892.83,101.6,0.00637,1e-05,0.88814]
[1780072803637,39.83,73911.01,101.6,0.00654,1e-05,0.90895]
[1780072808674,39.83,73906.81,101.6,0.0065,1e-05,0.90411]
[1780072813709,39.83,73907.43,101.6,0.00651,1e-05,0.90482]
[1780072818744,39.83,73911.88,101.6,0.00655,1e-05,0.90996]
[1780072823779,39.83,73914.62,101.6,0.00657,1e-05,0.91313]
[1780072825366,39.83,73934.17,101.6,0.00676,1e-05,0.93605]
[1780072830839,39.83,73943.79,101.6,0.00685,1e-05,0.9475]
[1780072835877,39.83,73944.6,101.6,0.00685,1e-05,0.94704]
[1780072838898,39.83,73960.45,101.6,0.007,1e-05,0.96615]
[1780072840695,39.83,73965.3,101.6,0.00705,1e-05,0.97206]
[1780072845947,39.83,73969.91,101.6,0.0071,1e-05,0.97771]
[1780072849135,39.83,73967.6,101.6,0.00708,1e-05,0.97488]
[1780072853081,39.83,73969.85,101.6,0.0071,1e-05,0.97764]
[1780072859043,39.83,73975.14,101.6,0.00715,1e-05,0.98415]
[1780072864084,39.83,73980.2,101.6,0.0072,1e-05,0.99041]
[1780072869516,39.83,73991.03,101.6,0.00731,1e-05,1.00393]
[1780072875161,39.83,73992.76,101.6,0.00733,1e-05,1.0061]
[1780072880196,39.83,73987.51,101.6,0.00728,1e-05,0.99952]
[1780072885231,39.83,73998.51,101.6,0.00739,1e-05,1.01335]
[1780072890268,39.83,73997.44,101.6,0.00738,1e-05,1.012]
[1780072895303,39.83,73997.91,101.6,0.00737,1e-05,1.01109]
[1780072900338,39.83,73998.74,101.6,0.00738,1e-05,1.01214]
[1780072905373,39.83,73985.84,101.6,0.00725,1e-05,0.99595]
[1780072910482,39.83,73979.07,101.6,0.00718,1e-05,0.98753]
[1780072915526,39.83,73977.13,101.6,0.00716,1e-05,0.98513]
[1780072920560,39.83,73964.86,101.6,0.00704,1e-05,0.97007]
[1780072923582,39.83,73949.46,101.6,0.00689,1e-05,0.95142]
[1780072928617,39.83,73939.69,101.6,0.00679,1e-05,0.93975]
[1780072933652,39.83,73942.9,101.6,0.00682,1e-05,0.94357]
[1780072938687,39.83,73943.05,101.6,0.00682,1e-05,0.94375]
[1780072944497,39.83,73931.79,101.6,0.00672,1e-05,0.9304]
[1780072949766,39.83,73940.12,101.6,0.0068,1e-05,0.94026]
[1780072954801,39.83,73941.29,101.6,0.0068,1e-05,0.94023]
[1780072959836,39.83,73931.25,101.6,0.0067,1e-05,0.92835]
[1780072965881,39.83,73937.03,101.6,0.00676,1e-05,0.93517]
[1780072970917,39.83,73943.56,101.6,0.00682,1e-05,0.94293]
[1780072975952,39.83,73942.34,101.6,0.00681,1e-05,0.94148]
[1780072980987,39.83,73941.88,101.6,0.0068,1e-05,0.94093]
[1780072986022,39.83,73947.36,101.6,0.00686,1e-05,0.94747]
[1780072991058,39.83,73942.0,101.6,0.0068,1e-05,0.94107]
[1780072996093,39.83,73940.22,101.6,0.00679,1e-05,0.93896]
[1780073001132,39.83,73940.69,101.6,0.00679,1e-05,0.93952]
[1780073006166,39.83,73939.48,101.6,0.00678,1e-05,0.93808]
[1780073011202,39.83,73944.53,101.6,0.00682,1e-05,0.94266]
[1780073016237,39.83,73944.53,101.6,0.00682,1e-05,0.94266]
[1780073022279,39.83,73944.39,101.6,0.00682,1e-05,0.94249]
[1780073027314,39.83,73944.58,101.6,0.00682,1e-05,0.94272]
[1780073032349,39.83,73944.89,101.6,0.00682,1e-05,0.94309]
[1780073037384,39.83,73941.1,101.6,0.00679,1e-05,0.93858]
[1780073038391,39.83,73925.9,101.6,0.00664,1e-05,0.92067]
[1780073043426,39.83,73933.57,101.6,0.00671,1e-05,0.92967]
[1780073048460,39.83,73931.88,101.6,0.0067,1e-05,0.92768]
[1780073053496,39.83,73929.5,101.6,0.00668,1e-05,0.92488]
[1780073058531,39.83,73931.42,101.6,0.00669,1e-05,0.92714]
[1780073063565,39.83,73931.15,101.6,0.00669,1e-05,0.92682]
[1780073068601,39.83,73933.37,101.6,0.00671,1e-05,0.92943]
[1780073073637,39.83,73942.76,101.6,0.00679,1e-05,0.93912]
[1780073078672,39.83,73942.25,101.6,0.00679,1e-05,0.93852]
[1780073083707,39.83,73943.2,101.6,0.0068,1e-05,0.93964]
[1780073088742,39.83,73945.46,101.6,0.00682,1e-05,0.94233]
[1780073093777,39.83,73958.63,101.6,0.00695,1e-05,0.95814]
[1780073098812,39.83,73969.28,101.6,0.00705,1e-05,0.97108]
[1780073102844,39.83,73955.74,101.6,0.00692,1e-05,0.95465]
[1780073107882,39.83,73953.37,101.6,0.00689,1e-05,0.9518]
[1780073112917,39.83,73949.92,101.6,0.00686,1e-05,0.94766]
[1780073117952,39.83,73951.59,101.6,0.00688,1e-05,0.94966]
[1780073122987,39.83,73935.9,101.6,0.00673,1e-05,0.931]
[1780073128022,39.83,73941.01,101.6,0.00677,1e-05,0.93704]
[1780073133058,39.83,73932.67,101.6,0.00669,1e-05,0.92578]
[1780073137086,39.83,73914.55,101.6,0.00652,1e-05,0.9047]
[1780073140111,39.83,73901.12,101.6,0.00639,1e-05,0.88933]
[1780073145147,39.83,73888.46,101.6,0.00628,1e-05,0.87504]
[1780073150182,39.83,73894.3,101.6,0.00633,1e-05,0.88161]
[1780073155224,39.83,73889.81,101.6,0.00629,1e-05,0.87656]
[1780073160260,39.83,73896.49,101.6,0.00635,1e-05,0.88408]
[1780073165294,39.83,73909.12,101.6,0.00646,1e-05,0.89846]
[1780073170329,39.83,73920.99,101.6,0.00658,1e-05,0.91214]
[1780073175364,39.83,73933.35,101.6,0.00669,1e-05,0.92658]
[1780073180399,39.83,73940.95,101.6,0.00676,1e-05,0.93555]
[1780073185434,39.83,73948.71,101.6,0.00684,1e-05,0.94478]
[1780073190469,39.83,73943.69,101.6,0.00679,1e-05,0.9388]
[1780073195504,39.83,73944.72,101.6,0.00679,1e-05,0.9386]
[1780073200539,39.83,73944.77,101.6,0.00679,1e-05,0.93866]
[1780073205574,39.83,73948.32,101.6,0.00683,1e-05,0.94288]
[1780073210609,39.83,73947.38,101.6,0.00682,1e-05,0.94176]
[1780073215644,39.83,73943.01,101.6,0.00677,1e-05,0.93657]
[1780073220679,39.83,73930.4,101.6,0.00665,1e-05,0.92171]
[1780073225714,39.83,73935.84,101.6,0.00671,1e-05,0.92809]
[1780073230749,39.83,73938.83,101.6,0.00673,1e-05,0.93162]
[1780073235784,39.83,73941.2,101.6,0.00676,1e-05,0.93442]
[1780073240823,39.83,73939.72,101.6,0.00674,1e-05,0.93267]
[1780073245858,39.83,73946.03,101.6,0.0068,1e-05,0.94015]
[1780073250893,39.83,73958.52,101.6,0.00692,1e-05,0.95511]
[1780073255928,39.83,73963.45,101.6,0.00696,1e-05,0.95962]
[1780073260963,39.83,73963.03,101.6,0.00696,1e-05,0.95911]
[1780073266634,39.83,73967.14,101.6,0.007,1e-05,0.9641]
[1780073272040,39.83,73964.27,101.6,0.00697,1e-05,0.96061]
[1780073277075,39.83,73962.61,101.6,0.00695,1e-05,0.9586]
[1780073282110,39.83,73963.92,101.6,0.00697,1e-05,0.96019]
[1780073287145,39.83,73964.89,101.6,0.00698,1e-05,0.96137]
[1780073292180,39.83,73952.52,101.6,0.00686,1e-05,0.94647]
[1780073297214,39.83,73951.39,101.6,0.00684,1e-05,0.94511]
[1780073302250,39.83,73950.37,101.6,0.00683,1e-05,0.9439]
[1780073307285,39.83,73953.69,101.6,0.00687,1e-05,0.94787]
[1780073313327,39.83,73956.39,101.6,0.00688,1e-05,0.94967]
[1780073318362,39.83,73944.66,101.6,0.00677,1e-05,0.93567]
[1780073323399,39.83,73938.2,101.6,0.00671,1e-05,0.92804]
[1780073328434,39.83,73936.36,101.6,0.00669,1e-05,0.92587]
[1780073333470,39.83,73938.7,101.6,0.00671,1e-05,0.92863]
[1780073338505,39.83,73943.69,101.6,0.00676,1e-05,0.93452]
[1780073343540,39.83,73945.59,101.6,0.00678,1e-05,0.93678]
[1780073346561,39.83,73931.62,101.6,0.00665,1e-05,0.92032]
[1780073351595,39.83,73920.51,101.6,0.00654,1e-05,0.9074]
[1780073356630,39.83,73924.26,101.6,0.00658,1e-05,0.91174]
[1780073361666,39.83,73924.4,101.6,0.00658,1e-05,0.91191]
[1780073363680,39.83,73937.83,101.6,0.0067,1e-05,0.9276]
[1780073368715,39.83,73952.05,101.6,0.00684,1e-05,0.94447]
[1780073373749,39.83,73952.7,101.6,0.00684,1e-05,0.94381]
[1780073378785,39.83,73952.59,101.6,0.00684,1e-05,0.94368]
[1780073383821,39.83,73951.29,101.6,0.00682,1e-05,0.94213]
[1780073388856,39.83,73946.33,101.6,0.00678,1e-05,0.93623]
[1780073393891,39.83,73949.8,101.6,0.00681,1e-05,0.94035]
[1780073400940,39.83,73926.19,101.6,0.00658,1e-05,0.91258]
[1780073401952,39.83,73912.51,101.6,0.00646,1e-05,0.89681]
[1780073406990,39.83,73912.79,101.6,0.00646,1e-05,0.89713]
[1780073411022,39.83,73895.44,101.6,0.0063,1e-05,0.87744]
[1780073416057,39.83,73895.23,101.6,0.0063,1e-05,0.87721]
[1780073421092,39.83,73892.07,101.6,0.00627,1e-05,0.87366]
[1780073426127,39.83,73892.99,101.6,0.00628,1e-05,0.87469]
[1780073431162,39.83,73890.31,101.6,0.00625,1e-05,0.87034]
[1780073437204,39.83,73880.45,101.6,0.00616,1e-05,0.85939]
[1780073443009,39.83,73879.57,101.6,0.00615,1e-05,0.85841]
[1780073448282,39.83,73888.6,101.6,0.00623,1e-05,0.86843]
[1780073453317,39.83,73887.04,101.6,0.00622,1e-05,0.86669]
[1780073458353,39.83,73888.68,101.6,0.00623,1e-05,0.86852]
[1780073463397,39.83,73902.11,101.6,0.00635,1e-05,0.8836]
[1780073468432,39.83,73897.95,101.6,0.00631,1e-05,0.87891]
[1780073473467,39.83,73895.73,101.6,0.00629,1e-05,0.87641]
[1780073478502,39.83,73906.66,101.6,0.00639,1e-05,0.88876]
[1780073483539,39.83,73909.48,101.6,0.00642,1e-05,0.89197]
[1780073488575,39.83,73907.62,101.6,0.0064,1e-05,0.88985]
[1780073493610,39.83,73908.88,101.6,0.0064,1e-05,0.88991]
[1780073498645,39.83,73908.97,101.6,0.00641,1e-05,0.89001]
[1780073503679,39.83,73909.67,101.6,0.00641,1e-05,0.89081]
[1780073508715,39.83,73919.34,101.6,0.0065,1e-05,0.90188]
[1780073513750,39.83,73920.12,101.6,0.00651,1e-05,0.90277]
[1780073515256,39.83,73885.89,101.6,0.0062,1e-05,0.86407]
[1780073520406,39.83,73877.75,101.6,0.00613,1e-05,0.85507]
[1780073524845,39.83,73896.54,101.6,0.00629,1e-05,0.87596]
[1780073527857,39.83,73881.95,101.6,0.00616,1e-05,0.8597]
[1780073532893,39.83,73867.58,101.6,0.00604,1e-05,0.84394]
[1780073535919,39.83,73839.54,101.6,0.0058,1e-05,0.81387]
[1780073537933,39.83,73820.95,101.6,0.00564,1e-05,0.79443]
[1780073541961,39.83,73836.74,101.6,0.00577,1e-05,0.81092]
[1780073543062,39.83,73836.74,101.6,0.00577,1e-05,0.81092]
[1780073549011,39.83,73846.34,101.6,0.00585,1e-05,0.82108]
[1780073554058,39.83,73860.49,101.6,0.00597,1e-05,0.83493]
[1780073555502,39.83,73859.09,101.6,0.00595,1e-05,0.83342]
[1780073555909,39.83,73859.09,101.6,0.00595,1e-05,0.83342]
[1780073564128,39.83,73853.27,101.6,0.0059,1e-05,0.82717]
[1780073569166,39.83,73852.81,101.6,0.0059,1e-05,0.82668]
[1780073571775,39.83,73855.12,101.6,0.00592,1e-05,0.82915]
[1780073573774,39.83,73858.53,101.6,0.00595,1e-05,0.83282]
[1780073579246,39.83,73863.97,101.6,0.006,1e-05,0.8387]
[1780073582732,39.83,73867.66,101.6,0.00603,1e-05,0.8427]
[1780073583287,39.83,73882.08,101.6,0.00615,1e-05,0.8585]
[1780073584372,39.83,73887.29,101.6,0.0062,1e-05,0.86427]
[1780073589080,39.83,73899.73,101.6,0.00631,1e-05,0.87818]
[1780073594364,39.83,73908.97,101.6,0.0064,1e-05,0.88863]
[1780073596450,39.83,73895.56,101.6,0.00627,1e-05,0.8735]
[1780073601659,39.83,73892.52,101.6,0.00625,1e-05,0.8701]
[1780073604234,39.83,73888.4,101.6,0.00621,1e-05,0.86551]
[1780073610174,39.83,73892.75,101.6,0.00625,1e-05,0.87036]
[1780073611618,39.83,73871.41,101.6,0.00606,1e-05,0.84679]
[1780073612562,39.83,73865.86,101.6,0.006,1e-05,0.83942]
[1780073613667,39.83,73865.72,101.6,0.006,1e-05,0.83927]
[1780073617741,39.83,73870.08,101.6,0.00604,1e-05,0.84401]
[1780073623584,39.83,73867.81,101.6,0.00602,1e-05,0.84154]
[1780073628618,39.83,73877.42,101.6,0.0061,1e-05,0.85204]
[1780073633653,39.83,73887.88,101.6,0.0062,1e-05,0.86358]
[1780073638688,39.83,73887.11,101.6,0.00619,1e-05,0.86273]
[1780073643723,39.83,73889.16,101.6,0.00621,1e-05,0.865]
[1780073648758,39.83,73891.14,101.6,0.00623,1e-05,0.86721]
[1780073653795,39.83,73899.75,101.6,0.0063,1e-05,0.87684]
[1780073658830,39.83,73900.73,101.6,0.00631,1e-05,0.87795]
[1780073663887,39.83,73913.09,101.6,0.00642,1e-05,0.89195]
[1780073665904,39.83,73929.37,101.6,0.00657,1e-05,0.91067]
[1780073670940,39.83,73942.91,101.6,0.0067,1e-05,0.9265]
[1780073675978,39.83,73944.13,101.6,0.0067,1e-05,0.92651]
[1780073678000,39.83,73957.8,101.6,0.00684,1e-05,0.94272]
[1780073683030,39.83,73964.18,101.6,0.0069,1e-05,0.95037]
[1780073688067,39.83,73961.04,101.6,0.00687,1e-05,0.9466]
[1780073693118,39.83,73958.46,101.6,0.00684,1e-05,0.94351]
[1780073696058,39.83,73956.44,101.6,0.00682,1e-05,0.9411]
[1780073701159,39.83,73948.67,101.6,0.00675,1e-05,0.93187]
[1780073706213,39.83,73933.76,101.6,0.00661,1e-05,0.91437]
[1780073711249,39.83,73934.42,101.6,0.00661,1e-05,0.91514]
[1780073716284,39.83,73934.5,101.6,0.00661,1e-05,0.91524]
[1780073721320,39.83,73916.18,101.6,0.00644,1e-05,0.89409]
[1780073725347,39.83,73901.37,101.6,0.00631,1e-05,0.8773]
[1780073730382,39.83,73901.49,101.6,0.00631,1e-05,0.87744]
[1780073735416,39.83,73895.68,101.6,0.00625,1e-05,0.86956]
[1780073740452,39.83,73892.31,101.6,0.00622,1e-05,0.86581]
[1780073745487,39.83,73891.55,101.6,0.00621,1e-05,0.86496]
[1780073750525,39.83,73883.97,101.6,0.00614,1e-05,0.85657]
[1780073755559,39.83,73881.99,101.6,0.00613,1e-05,0.85439]
[1780073760601,39.83,73870.99,101.6,0.00603,1e-05,0.84235]
[1780073765636,39.83,73860.58,101.6,0.00594,1e-05,0.83109]
[1780073770671,39.83,73858.76,101.6,0.00592,1e-05,0.82914]
[1780073775706,39.83,73871.89,101.6,0.00604,1e-05,0.84333]
[1780073780741,39.83,73885.88,101.6,0.00616,1e-05,0.85868]
[1780073785776,39.83,73895.99,101.6,0.00625,1e-05,0.86991]
[1780073790814,39.83,73904.37,101.6,0.00633,1e-05,0.87932]
[1780073795849,39.83,73908.58,101.6,0.00635,1e-05,0.8827]
[1780073800884,39.83,73907.14,101.6,0.00634,1e-05,0.88107]
[1780073805919,39.83,73894.79,101.6,0.00623,1e-05,0.86722]
[1780073810954,39.83,73895.12,101.6,0.00623,1e-05,0.86759]
[1780073815989,39.83,73897.68,101.6,0.00626,1e-05,0.87044]
[1780073821027,39.83,73905.4,101.6,0.00632,1e-05,0.87911]
[1780073826061,39.83,73905.75,101.6,0.00633,1e-05,0.87951]
[1780073829534,39.83,73907.21,101.6,0.00634,1e-05,0.88115]
[1780073835124,39.83,73894.28,101.6,0.00622,1e-05,0.86665]
[1780073840159,39.83,73882.14,101.6,0.00612,1e-05,0.85321]
[1780073845196,39.83,73878.42,101.6,0.00608,1e-05,0.84913]
[1780073850230,39.83,73878.16,101.6,0.00608,1e-05,0.84885]
[1780073855265,39.83,73884.59,101.6,0.00613,1e-05,0.85457]
[1780073860301,39.83,73888.47,101.6,0.00616,1e-05,0.85885]
[1780073865337,39.83,73889.57,101.6,0.00617,1e-05,0.86007]
[1780073870372,39.83,73888.38,101.6,0.00616,1e-05,0.85875]
[1780073875407,39.83,73890.29,101.6,0.00618,1e-05,0.86087]
[1780073880442,39.83,73889.8,101.6,0.00618,1e-05,0.86033]
[1780073885477,39.83,73898.63,101.6,0.00625,1e-05,0.87015]
[1780073890515,39.83,73912.25,101.6,0.00638,1e-05,0.88549]
[1780073894541,39.83,73926.15,101.6,0.00651,1e-05,0.90137]
[1780073899578,39.83,73927.27,101.6,0.00652,1e-05,0.90266]
[1780073904611,39.83,73925.95,101.6,0.0065,1e-05,0.90114]
[1780073909646,39.83,73926.11,101.6,0.00651,1e-05,0.90132]
[1780073914680,39.83,73927.21,101.6,0.00651,1e-05,0.9012]
[1780073919716,39.83,73926.35,101.6,0.0065,1e-05,0.90021]
[1780073924751,39.83,73919.81,101.6,0.00644,1e-05,0.89271]
[1780073929786,39.83,73915.36,101.6,0.0064,1e-05,0.88764]
[1780073932807,39.83,73991.31,101.6,0.00713,1e-05,0.97753]
[1780073934648,39.83,74011.34,101.6,0.00733,1e-05,1.00246]
[1780073935996,39.83,73997.02,101.6,0.00718,1e-05,0.98459]
[1780073941878,39.83,74001.26,101.6,0.00723,1e-05,0.98985]
[1780073944904,39.83,73984.09,101.6,0.00705,1e-05,0.96868]
[1780073949939,39.83,73982.78,101.6,0.00704,1e-05,0.96708]
[1780073954974,39.83,73975.0,101.6,0.00696,1e-05,0.95762]
[1780073960023,39.83,73971.84,101.6,0.00693,1e-05,0.9538]
[1780073965048,39.83,73969.2,101.6,0.00691,1e-05,0.95062]
[1780073970084,39.83,73967.43,101.6,0.00689,1e-05,0.94849]
[1780073975119,39.83,73970.57,101.6,0.00691,1e-05,0.95082]
[1780073980158,39.83,73966.79,101.6,0.00687,1e-05,0.94628]
[1780073985193,39.83,73957.66,101.6,0.00678,1e-05,0.93539]
[1780073990228,39.83,73955.61,101.6,0.00676,1e-05,0.93296]
[1780073995263,39.83,73955.95,101.6,0.00677,1e-05,0.93336]
[1780074000299,39.83,73953.52,101.6,0.00674,1e-05,0.93048]
[1780074005334,39.83,73962.85,101.6,0.00683,1e-05,0.94157]
[1780074007348,39.83,73976.57,101.6,0.00697,1e-05,0.95807]
[1780074012385,39.83,73988.46,101.6,0.00709,1e-05,0.97256]
[1780074015900,39.83,73981.9,101.6,0.00702,1e-05,0.96454]
[1780074021448,39.83,73972.02,101.6,0.00692,1e-05,0.95257]
[1780074024470,39.83,73985.59,101.6,0.00706,1e-05,0.96904]
[1780074027491,39.83,73998.87,101.6,0.00719,1e-05,0.98539]
[1780074032527,39.83,73998.38,101.6,0.00718,1e-05,0.9833]
[1780074037564,39.83,73999.12,101.6,0.00718,1e-05,0.98422]
[1780074042599,39.83,73997.27,101.6,0.00717,1e-05,0.98193]
[1780074047635,39.83,73991.65,101.6,0.00711,1e-05,0.975]
[1780074054689,39.83,73993.81,101.6,0.00713,1e-05,0.97766]
[1780074059725,39.83,74005.22,101.6,0.00725,1e-05,0.9918]
[1780074062754,39.83,74018.48,101.6,0.00738,1e-05,1.00844]
[1780074067789,39.83,74028.61,101.6,0.00749,1e-05,1.02131]
[1780074072824,39.83,74026.18,101.6,0.00746,1e-05,1.01821]
[1780074077859,39.83,74023.73,101.6,0.00744,1e-05,1.01509]
[1780074082894,39.83,74028.92,101.6,0.00749,1e-05,1.02171]
[1780074087929,39.83,74030.81,101.6,0.00751,1e-05,1.02412]
[1780074092966,39.83,74042.17,101.6,0.00762,1e-05,1.03721]
[1780074098001,39.83,74037.4,101.6,0.00757,1e-05,1.03105]
[1780074103038,39.83,74032.15,101.6,0.00751,1e-05,1.02431]
[1780074108073,39.83,74035.72,101.6,0.00755,1e-05,1.02889]
[1780074113109,39.83,74034.42,101.6,0.00754,1e-05,1.02722]
[1780074118144,39.83,74036.86,101.6,0.00756,1e-05,1.03036]
[1780074121165,39.83,74023.49,101.6,0.00742,1e-05,1.01327]
[1780074122172,39.83,74005.67,101.6,0.00724,1e-05,0.99087]
[1780074127220,39.83,74010.59,101.6,0.00729,1e-05,0.99701]
[1780074132255,39.83,73997.25,101.6,0.00715,1e-05,0.98042]
[1780074137290,39.83,73991.51,101.6,0.0071,1e-05,0.97335]
[1780074142327,39.83,73982.95,101.6,0.00701,1e-05,0.96289]
[1780074147361,39.83,73971.4,101.6,0.0069,1e-05,0.94892]
[1780074149375,39.83,73955.05,101.6,0.00674,1e-05,0.92944]
[1780074154410,39.83,73949.4,101.6,0.00667,1e-05,0.92137]
[1780074159447,39.83,73949.11,101.6,0.00667,1e-05,0.92103]
[1780074164480,39.83,73939.05,101.6,0.00658,1e-05,0.90929]
[1780074169515,39.83,73934.03,101.6,0.00653,1e-05,0.90348]
[1780074174556,39.83,73924.48,101.6,0.00644,1e-05,0.89251]
[1780074179592,39.83,73931.37,101.6,0.00651,1e-05,0.90041]
[1780074184647,39.83,73920.22,101.6,0.0064,1e-05,0.88766]
[1780074187666,39.83,73906.93,101.6,0.00628,1e-05,0.87264]
[1780074192701,39.83,73918.59,101.6,0.00639,1e-05,0.8858]
[1780074197736,39.83,73909.5,101.6,0.0063,1e-05,0.87553]
[1780074202778,39.83,73896.19,101.6,0.00619,1e-05,0.86067]
[1780074207813,39.83,73896.58,101.6,0.00619,1e-05,0.8611]
[1780074211841,39.83,73883.28,101.6,0.00606,1e-05,0.84512]
[1780074216877,39.83,73880.99,101.6,0.00604,1e-05,0.84263]
[1780074221912,39.83,73873.53,101.6,0.00598,1e-05,0.83453]
[1780074225427,39.83,73870.46,101.6,0.00595,1e-05,0.83122]
[1780074230975,39.83,73858.55,101.6,0.00585,1e-05,0.81847]
[1780074233049,39.83,73859.78,101.6,0.00586,1e-05,0.81978]
[1780074234479,39.83,73859.21,101.6,0.00585,1e-05,0.81918]
[1780074240056,39.83,73858.78,101.6,0.00585,1e-05,0.81872]
[1780074245084,39.83,73867.59,101.6,0.00593,1e-05,0.82813]
[1780074250119,39.83,73866.15,101.6,0.00591,1e-05,0.82659]
[1780074253999,39.83,73867.46,101.6,0.00592,1e-05,0.82799]
[1780074259182,39.83,73873.13,101.6,0.00597,1e-05,0.8341]
[1780074264217,39.83,73866.33,101.6,0.00592,1e-05,0.82678]
[1780074269252,39.83,73863.53,101.6,0.00589,1e-05,0.82378]
[1780074274288,39.83,73863.71,101.6,0.00588,1e-05,0.82267]
[1780074279323,39.83,73862.09,101.6,0.00587,1e-05,0.82094]
[1780074284358,39.83,73863.87,101.6,0.00588,1e-05,0.82284]
[1780074289393,39.83,73865.65,101.6,0.0059,1e-05,0.82474]
[1780074292414,39.83,73850.45,101.6,0.00577,1e-05,0.80861]
[1780074297449,39.83,73850.16,101.6,0.00577,1e-05,0.80831]
[1780074302484,39.83,73853.75,101.6,0.0058,1e-05,0.81209]
[1780074307521,39.83,73849.7,101.6,0.00577,1e-05,0.80782]
[1780074312560,39.83,73855.19,101.6,0.00581,1e-05,0.81361]
[1780074317594,39.83,73853.58,101.6,0.0058,1e-05,0.81191]
[1780074322629,39.83,73850.93,101.6,0.00578,1e-05,0.80912]
[1780074325650,39.83,73834.0,101.6,0.00564,1e-05,0.79145]
[1780074330685,39.83,73831.23,101.6,0.00561,1e-05,0.78859]
[1780074335720,39.83,73834.34,101.6,0.00563,1e-05,0.79053]
[1780074340755,39.83,73833.54,101.6,0.00562,1e-05,0.7897]
[1780074345791,39.83,73833.41,101.6,0.00562,1e-05,0.78957]
[1780074350824,39.83,73839.93,101.6,0.00568,1e-05,0.79632]
[1780074356182,39.83,73842.21,101.6,0.00569,1e-05,0.7987]
[1780074361908,39.83,73851.85,101.6,0.00577,1e-05,0.80879]
[1780074366943,39.83,73852.25,101.6,0.00578,1e-05,0.80922]
[1780074371990,39.83,73868.54,101.6,0.00592,1e-05,0.82653]
[1780074377024,39.83,73871.04,101.6,0.00594,1e-05,0.82922]
[1780074382062,39.83,73874.54,101.6,0.00597,1e-05,0.83299]
[1780074386090,39.83,73853.37,101.6,0.00579,1e-05,0.8104]
[1780074391125,39.83,73841.07,101.6,0.00568,1e-05,0.79623]
[1780074396160,39.83,73844.09,101.6,0.0057,1e-05,0.79938]
[1780074401196,39.83,73853.18,101.6,0.00578,1e-05,0.8089]
[1780074406231,39.83,73864.92,101.6,0.00588,1e-05,0.82135]
[1780074411266,39.83,73866.54,101.6,0.00589,1e-05,0.82308]
[1780074416301,39.83,73868.51,101.6,0.00591,1e-05,0.82519]
[1780074421337,39.83,73843.76,101.6,0.0057,1e-05,0.79903]
[1780074426381,39.83,73831.14,101.6,0.00559,1e-05,0.78597]
[1780074431415,39.83,73834.7,101.6,0.00562,1e-05,0.78963]
[1780074436450,39.83,73845.41,101.6,0.00571,1e-05,0.80075]
[1780074441485,39.83,73846.71,101.6,0.00572,1e-05,0.80211]
[1780074446520,39.83,73851.44,101.6,0.00576,1e-05,0.80707]
[1780074451556,39.83,73851.76,101.6,0.00576,1e-05,0.80612]
[1780074456591,39.83,73851.18,101.6,0.00575,1e-05,0.80551]
[1780074461626,39.83,73861.58,101.6,0.00584,1e-05,0.81649]
[1780074466661,39.83,73864.98,101.6,0.00587,1e-05,0.82011]
[1780074471696,39.83,73867.9,101.6,0.00589,1e-05,0.82323]
[1780074476731,39.83,73868.95,101.6,0.0059,1e-05,0.82435]
[1780074481767,39.83,73868.68,101.6,0.0059,1e-05,0.82406]
[1780074485795,39.83,73886.06,101.6,0.00605,1e-05,0.84283]
[1780074490830,39.83,73890.23,101.6,0.00609,1e-05,0.84739]
[1780074495371,39.83,73904.36,101.6,0.00621,1e-05,0.86299]
[1780074500903,39.83,73906.3,101.6,0.00623,1e-05,0.86514]
[1780074505944,39.83,73922.03,101.6,0.00637,1e-05,0.88282]
[1780074510980,39.83,73917.29,101.6,0.00633,1e-05,0.87746]
[1780074516044,39.83,73926.55,101.6,0.0064,1e-05,0.88657]
[1780074521064,39.83,73932.1,101.6,0.00645,1e-05,0.89291]
[1780074526104,39.83,73941.55,101.6,0.00654,1e-05,0.90377]
[1780074531143,39.83,73942.48,101.6,0.00655,1e-05,0.90485]
[1780074533154,39.83,73963.74,101.6,0.00675,1e-05,0.92972]
[1780074538190,39.83,73965.19,101.6,0.00677,1e-05,0.93144]
[1780074543225,39.83,73968.11,101.6,0.00679,1e-05,0.93491]
[1780074548260,39.83,73968.05,101.6,0.00679,1e-05,0.93483]
[1780074553295,39.83,73972.77,101.6,0.00684,1e-05,0.94046]
[1780074556316,39.83,73988.02,101.6,0.00699,1e-05,0.95882]
[1780074561351,39.83,73999.69,101.6,0.00711,1e-05,0.97307]
[1780074566386,39.83,74007.63,101.6,0.00719,1e-05,0.98287]
[1780074571421,39.83,74008.56,101.6,0.00718,1e-05,0.98253]
[1780074573437,39.83,74025.46,101.6,0.00736,1e-05,1.00365]
[1780074577254,39.83,74032.92,101.6,0.00744,1e-05,1.01309]
[1780074582515,39.83,74044.74,101.6,0.00756,1e-05,1.0282]
[1780074586544,39.83,74031.33,101.6,0.00742,1e-05,1.01108]
[1780074591578,39.83,74033.91,101.6,0.00745,1e-05,1.01435]
[1780074594592,39.83,74038.34,101.6,0.00749,1e-05,1.02]
[1780074599635,39.83,74030.13,101.6,0.00741,1e-05,1.00956]
[1780074604671,39.83,74028.57,101.6,0.00739,1e-05,1.00758]
[1780074609706,39.83,74028.18,101.6,0.00739,1e-05,1.00709]
[1780074614750,39.83,74029.1,101.6,0.0074,1e-05,1.00825]
[1780074619785,39.83,74028.3,101.6,0.00739,1e-05,1.00724]
[1780074624820,39.83,74028.48,101.6,0.00739,1e-05,1.00747]
[1780074629856,39.83,74036.63,101.6,0.00747,1e-05,1.01782]
[1780074634893,39.83,74041.67,101.6,0.00752,1e-05,1.02273]
[1780074639928,39.83,74047.03,101.6,0.00757,1e-05,1.02961]
[1780074642849,39.83,74053.79,101.6,0.00765,1e-05,1.03835]
[1780074643093,39.83,74053.79,101.6,0.00765,1e-05,1.03835]
[1780074644709,39.83,74070.04,101.6,0.00782,1e-05,1.0596]
[1780074648991,39.83,74056.06,101.6,0.00767,1e-05,1.04129]
[1780074655033,39.83,74055.86,101.6,0.00767,1e-05,1.04103]
[1780074660068,39.83,74053.38,101.6,0.00764,1e-05,1.03782]
[1780074662083,39.83,74038.53,101.6,0.00748,1e-05,1.01871]
[1780074666013,39.83,74044.19,101.6,0.00754,1e-05,1.02596]
[1780074666679,39.83,74044.19,101.6,0.00754,1e-05,1.02596]
[1780074666113,39.83,74059.63,101.6,0.00771,1e-05,1.04594]
[1780074671411,39.83,74051.55,101.6,0.00762,1e-05,1.03545]
[1780074676562,39.83,74049.99,101.6,0.00761,1e-05,1.03343]
[1780074682541,39.83,74063.05,101.6,0.00775,1e-05,1.05041]
[1780074691290,39.83,74061.05,101.6,0.00771,1e-05,1.04624]
[1780074696325,39.83,74060.02,101.6,0.0077,1e-05,1.0449]
[1780074701361,39.83,74058.53,101.6,0.00769,1e-05,1.04295]
[1780074706396,39.83,74057.52,101.6,0.00767,1e-05,1.04164]
[1780074711431,39.83,74057.23,101.6,0.00767,1e-05,1.04126]
[1780074716466,39.83,74057.83,101.6,0.00768,1e-05,1.04204]
[1780074721515,39.83,74070.8,101.6,0.00782,1e-05,1.05903]
[1780074723521,39.83,74087.05,101.6,0.008,1e-05,1.08062]
[1780074728556,39.83,74093.15,101.6,0.00807,1e-05,1.08882]
[1780074733605,39.83,74119.87,101.6,0.00837,1e-05,1.12535]
[1780074734318,39.83,74119.87,101.6,0.00837,1e-05,1.12535]
[1780074735753,39.83,74132.36,101.6,0.00852,1e-05,1.14276]
[1780074740823,39.83,74130.59,101.6,0.0085,1e-05,1.14028]
[1780074742738,39.83,74152.59,101.6,0.00876,1e-05,1.17143]
[1780074743318,39.83,74152.59,101.6,0.00876,1e-05,1.17143]
[1780074747936,39.83,74175.97,101.6,0.00905,1e-05,1.20529]
[1780074748115,39.83,74175.97,101.6,0.00905,1e-05,1.20529]
[1780074748638,39.83,74175.97,101.6,0.00905,1e-05,1.20529]
[1780074753745,39.83,74186.45,101.6,0.00916,1e-05,1.21899]
[1780074755647,39.83,74184.37,101.6,0.00914,1e-05,1.21592]
[1780074759788,39.83,74165.41,101.6,0.0089,1e-05,1.1882]
[1780074764834,39.83,74135.7,101.6,0.00855,1e-05,1.14579]
[1780074766183,39.83,74135.7,101.6,0.00855,1e-05,1.14579]
[1780074766579,39.83,74097.9,101.6,0.00811,1e-05,1.09364]
[1780074767851,39.83,74112.33,101.6,0.00827,1e-05,1.11331]
[1780074773721,39.83,74113.84,101.6,0.00829,1e-05,1.11539]
[1780074777499,39.83,74116.1,101.6,0.00832,1e-05,1.1185]
[1780074777545,39.83,74136.07,101.6,0.00855,1e-05,1.14631]
[1780074778485,39.83,74136.07,101.6,0.00855,1e-05,1.14631]
[1780074781200,39.83,74137.12,101.6,0.00856,1e-05,1.14779]
[1780074786986,39.83,74137.9,101.6,0.00857,1e-05,1.14889]
[1780074792022,39.83,74146.74,101.6,0.00868,1e-05,1.1614]
[1780074797057,39.83,74158.36,101.6,0.00882,1e-05,1.17802]
[1780074802092,39.83,74149.81,101.6,0.00871,1e-05,1.16577]
[1780074807128,39.83,74143.93,101.6,0.00864,1e-05,1.15741]
[1780074812164,39.83,74147.38,101.6,0.00867,1e-05,1.16063]
[1780074818206,39.83,74145.71,101.6,0.00865,1e-05,1.15826]
[1780074823244,39.83,74156.02,101.6,0.00878,1e-05,1.17297]
[1780074827268,39.83,74172.53,101.6,0.00898,1e-05,1.19683]
[1780074832304,39.83,74166.23,101.6,0.0089,1e-05,1.18768]
[1780074835325,39.83,74152.97,101.6,0.00874,1e-05,1.1686]
[1780074840366,39.83,74143.64,101.6,0.00863,1e-05,1.15533]
[1780074845401,39.83,74151.34,101.6,0.00872,1e-05,1.16627]
[1780074850436,39.83,74153.33,101.6,0.00874,1e-05,1.16912]
[1780074855471,39.83,74143.85,101.6,0.00863,1e-05,1.15563]
[1780074856628,39.83,74143.85,101.6,0.00863,1e-05,1.15563]
[1780074857385,39.83,74146.97,101.6,0.00867,1e-05,1.16005]
[1780074857879,39.83,74146.97,101.6,0.00867,1e-05,1.16005]
[1780074857859,39.83,74171.69,101.6,0.00897,1e-05,1.19561]
[1780074860435,39.83,74180.22,101.6,0.00907,1e-05,1.20808]
[1780074862540,39.83,74167.34,101.6,0.00891,1e-05,1.18929]
[1780074864530,39.83,74163.5,101.6,0.00887,1e-05,1.18373]
[1780074869644,39.83,74165.77,101.6,0.0089,1e-05,1.18701]
[1780074874684,39.83,74179.33,101.6,0.00905,1e-05,1.20505]
[1780074879717,39.83,74168.72,101.6,0.00892,1e-05,1.18958]
[1780074884754,39.83,74170.5,101.6,0.00894,1e-05,1.19216]
[1780074889789,39.83,74170.18,101.6,0.00894,1e-05,1.1917]
[1780074894824,39.83,74169.42,101.6,0.00893,1e-05,1.1906]
[1780074896844,39.83,74154.22,101.6,0.00874,1e-05,1.1687]
[1780074900926,39.83,74151.65,101.6,0.00871,1e-05,1.16503]
[1780074900871,39.83,74166.16,101.6,0.00889,1e-05,1.18587]
[1780074905908,39.83,74172.75,101.6,0.00897,1e-05,1.19544]
[1780074910943,39.83,74161.59,101.6,0.00883,1e-05,1.17928]
[1780074911013,39.83,74161.59,101.6,0.00883,1e-05,1.17928]
[1780074913715,39.83,74158.49,101.6,0.00879,1e-05,1.17482]
[1780074919000,39.83,74144.88,101.6,0.00863,1e-05,1.15541]
[1780074920142,39.83,74144.88,101.6,0.00863,1e-05,1.15541]
[1780074921020,39.83,74172.5,101.6,0.00897,1e-05,1.19507]
[1780074921329,39.83,74172.5,101.6,0.00897,1e-05,1.19507]
[1780074921372,39.83,74172.5,101.6,0.00897,1e-05,1.19507]
[1780074922804,39.83,74168.56,101.6,0.00892,1e-05,1.18935]
[1780074923207,39.83,74166.0,101.6,0.00889,1e-05,1.18564]
[1780074928819,39.83,74165.46,101.6,0.00888,1e-05,1.18486]
[1780074934168,39.83,74142.81,101.6,0.00859,1e-05,1.15081]
[1780074934500,39.83,74121.9,101.6,0.00835,1e-05,1.1216]
[1780074937242,39.83,74116.74,101.6,0.00829,1e-05,1.11448]
[1780074943177,39.83,74109.13,101.6,0.0082,1e-05,1.10406]
[1780074948213,39.83,74098.07,101.6,0.00808,1e-05,1.08905]
[1780074950227,39.83,74080.33,101.6,0.00788,1e-05,1.06532]
[1780074952756,39.83,74078.9,101.6,0.00786,1e-05,1.06343]
[1780074953629,39.83,74076.28,101.6,0.00783,1e-05,1.05996]
[1780074953770,39.83,74098.28,101.6,0.00808,1e-05,1.08933]
[1780074959007,39.83,74104.65,101.6,0.00815,1e-05,1.09796]
[1780074959293,39.83,74085.9,101.6,0.00794,1e-05,1.07272]
[1780074964328,39.83,74081.22,101.6,0.00789,1e-05,1.0665]
[1780074967639,39.83,74111.27,101.6,0.00823,1e-05,1.10698]
[1780074973765,39.83,74116.66,101.6,0.00829,1e-05,1.11437]
[1780074973867,39.83,74116.66,101.6,0.00829,1e-05,1.11437]
[1780074978445,39.83,74101.24,101.6,0.00811,1e-05,1.09333]
[1780074983480,39.83,74093.18,101.6,0.00802,1e-05,1.08246]
[1780074988515,39.83,74092.61,101.6,0.00801,1e-05,1.0817]
[1780074993551,39.83,74096.15,101.6,0.00804,1e-05,1.08486]
[1780074995568,39.83,74082.83,101.6,0.00789,1e-05,1.06705]
[1780075000086,39.83,74111.25,101.6,0.00821,1e-05,1.10533]
[1780075002632,39.83,74096.9,101.6,0.00805,1e-05,1.08587]
[1780075005653,39.83,74078.5,101.6,0.00785,1e-05,1.06132]
[1780075010689,39.83,74074.04,101.6,0.0078,1e-05,1.05544]
[1780075015725,39.83,74073.49,101.6,0.00779,1e-05,1.05472]
[1780075020760,39.83,74063.16,101.6,0.00768,1e-05,1.04121]
[1780075023925,39.83,74062.57,101.6,0.00767,1e-05,1.04044]
[1780075024143,39.83,74091.09,101.6,0.00799,1e-05,1.07807]
[1780075025801,39.83,74106.83,101.6,0.00816,1e-05,1.0993]
[1780075030836,39.83,74092.89,101.6,0.00801,1e-05,1.08048]
[1780075035871,39.83,74092.21,101.6,0.008,1e-05,1.07957]
[1780075040907,39.83,74085.24,101.6,0.00792,1e-05,1.07026]
[1780075044935,39.83,74098.81,101.6,0.00807,1e-05,1.08844]
[1780075049969,39.83,74104.19,101.6,0.00813,1e-05,1.09572]
[1780075052580,39.83,74115.41,101.6,0.00825,1e-05,1.1094]
[1780075052996,39.83,74138.79,101.6,0.00852,1e-05,1.14183]
[1780075053559,39.83,74138.79,101.6,0.00852,1e-05,1.14183]
[1780075059038,39.83,74157.79,101.6,0.00875,1e-05,1.16874]
[1780075064286,39.83,74163.61,101.6,0.00882,1e-05,1.17709]
[1780075069265,39.83,74168.46,101.6,0.00888,1e-05,1.18409]
[1780075070123,39.83,74209.89,101.6,0.0094,1e-05,1.24522]
[1780075070393,39.83,74209.89,101.6,0.0094,1e-05,1.24522]
[1780075075412,39.83,74206.01,101.6,0.00935,1e-05,1.23939]
[1780075081200,39.83,74195.98,101.6,0.00922,1e-05,1.22442]
[1780075086326,39.83,74190.94,101.6,0.00916,1e-05,1.21695]
[1780075092279,39.83,74180.02,101.6,0.00902,1e-05,1.20089]
[1780075097313,39.83,74179.19,101.6,0.00901,1e-05,1.19968]
[1780075103107,39.83,74167.16,101.6,0.00886,1e-05,1.18221]
[1780075105763,39.83,74151.61,101.6,0.00867,1e-05,1.15993]
[1780075108779,39.83,74137.65,101.6,0.00851,1e-05,1.14023]
[1780075114937,39.83,74130.91,101.6,0.00842,1e-05,1.12916]
[1780075119145,39.83,74117.34,101.6,0.00826,1e-05,1.11042]
[1780075122891,39.83,74114.6,101.6,0.00823,1e-05,1.10666]
[1780075123987,39.83,74114.48,101.6,0.00823,1e-05,1.1065]
[1780075124314,39.83,74147.28,101.6,0.00861,1e-05,1.15212]
[1780075124950,39.83,74162.84,101.6,0.0088,1e-05,1.17429]
[1780075130991,39.83,74159.82,101.6,0.00876,1e-05,1.16996]
[1780075136606,39.83,74148.37,101.6,0.00862,1e-05,1.15366]
[1780075141641,39.83,74145.82,101.6,0.00859,1e-05,1.15006]
[1780075146676,39.83,74144.58,101.6,0.00858,1e-05,1.14831]
[1780075151711,39.83,74133.06,101.6,0.00844,1e-05,1.13216]
[1780075156745,39.83,74130.59,101.6,0.00841,1e-05,1.12872]
[1780075161781,39.83,74118.17,101.6,0.00827,1e-05,1.11156]
[1780075166816,39.83,74113.92,101.6,0.00822,1e-05,1.10573]
[1780075171851,39.83,74114.98,101.6,0.00822,1e-05,1.10556]
[1780075176889,39.83,74117.11,101.6,0.00825,1e-05,1.10847]
[1780075181922,39.83,74117.77,101.6,0.00825,1e-05,1.10938]
[1780075183940,39.83,74137.27,101.6,0.00848,1e-05,1.13638]
[1780075188976,39.83,74139.61,101.6,0.00851,1e-05,1.13965]
[1780075194018,39.83,74142.63,101.6,0.00854,1e-05,1.14389]
[1780075199057,39.83,74125.83,101.6,0.00835,1e-05,1.12047]
[1780075204093,39.83,74128.01,101.6,0.00837,1e-05,1.12349]
[1780075209614,39.83,74137.71,101.6,0.00849,1e-05,1.13699]
[1780075209145,39.83,74158.93,101.6,0.00874,1e-05,1.167]
[1780075210440,39.83,74158.93,101.6,0.00874,1e-05,1.167]
[1780075210148,39.83,74176.48,101.6,0.00895,1e-05,1.1923]
[1780075215471,39.83,74163.62,101.6,0.0088,1e-05,1.17372]
[1780075216188,39.83,74150.23,101.6,0.00863,1e-05,1.15462]
[1780075221223,39.83,74140.52,101.6,0.00852,1e-05,1.14093]
[1780075225588,39.83,74139.82,101.6,0.00851,1e-05,1.13995]
[1780075231293,39.83,74144.23,101.6,0.00855,1e-05,1.14448]
[1780075236328,39.83,74146.3,101.6,0.00857,1e-05,1.14739]
[1780075241371,39.83,74144.38,101.6,0.00855,1e-05,1.14469]
[1780075243460,39.83,74145.06,101.6,0.00856,1e-05,1.14565]
[1780075244393,39.83,74169.39,101.6,0.00885,1e-05,1.18032]
[1780075244864,39.83,74169.39,101.6,0.00885,1e-05,1.18032]
[1780075250437,39.83,74168.59,101.6,0.00884,1e-05,1.17917]
[1780075255472,39.83,74167.79,101.6,0.00883,1e-05,1.17802]
[1780075260507,39.83,74167.99,101.6,0.00884,1e-05,1.1783]
[1780075265542,39.83,74162.38,101.6,0.00877,1e-05,1.17024]
[1780075267881,39.83,74135.05,101.6,0.00844,1e-05,1.13163]
[1780075268856,39.83,74135.05,101.6,0.00844,1e-05,1.13163]
[1780075270618,39.83,74119.96,101.6,0.00827,1e-05,1.11075]
[1780075275810,39.83,74119.59,101.6,0.00826,1e-05,1.11024]
[1780075281694,39.83,74110.84,101.6,0.00816,1e-05,1.09829]
[1780075286729,39.83,74118.07,101.6,0.00825,1e-05,1.10816]
[1780075291764,39.83,74116.26,101.6,0.00821,1e-05,1.10406]
[1780075292638,39.83,74116.26,101.6,0.00821,1e-05,1.10406]
[1780075293019,39.83,74116.26,101.6,0.00821,1e-05,1.10406]
[1780075293938,39.83,74115.44,101.6,0.0082,1e-05,1.10294]
[1780075294266,39.83,74136.82,101.6,0.00845,1e-05,1.13244]
[1780075299822,39.83,74141.02,101.6,0.0085,1e-05,1.13831]
[1780075304858,39.83,74133.5,101.6,0.00841,1e-05,1.12782]
[1780075309892,39.83,74129.08,101.6,0.00836,1e-05,1.12169]
[1780075314927,39.83,74130.64,101.6,0.00838,1e-05,1.12385]
[1780075319963,39.83,74129.96,101.6,0.00837,1e-05,1.1229]
[1780075324999,39.83,74128.4,101.6,0.00835,1e-05,1.12075]
[1780075330033,39.83,74128.7,101.6,0.00836,1e-05,1.12116]
[1780075335068,39.83,74115.13,101.6,0.0082,1e-05,1.10252]
[1780075339401,39.83,74135.53,101.6,0.00844,1e-05,1.13064]
[1780075342118,39.83,74148.81,101.6,0.00859,1e-05,1.14927]
[1780075347153,39.83,74142.51,101.6,0.00852,1e-05,1.1404]
[1780075352188,39.83,74139.26,101.6,0.00847,1e-05,1.13419]
[1780075357223,39.83,74138.01,101.6,0.00845,1e-05,1.13245]
[1780075362261,39.83,74138.24,101.6,0.00846,1e-05,1.13277]
[1780075366289,39.83,74121.91,101.6,0.00827,1e-05,1.11017]
[1780075371324,39.83,74120.99,101.6,0.00826,1e-05,1.10891]
[1780075376359,39.83,74136.47,101.6,0.00843,1e-05,1.1303]
[1780075381395,39.83,74140.42,101.6,0.00848,1e-05,1.13581]
[1780075386431,39.83,74143.81,101.6,0.00852,1e-05,1.14056]
[1780075388497,39.83,74143.59,101.6,0.00852,1e-05,1.14025]
[1780075389517,39.83,74143.49,101.6,0.00852,1e-05,1.14011]
[1780075392283,39.83,74140.19,101.6,0.00848,1e-05,1.13549]
[1780075392634,39.83,74140.19,101.6,0.00848,1e-05,1.13549]
[1780075400529,39.83,74146.25,101.6,0.00855,1e-05,1.14399]
[1780075405563,39.83,74147.08,101.6,0.00856,1e-05,1.14516]
[1780075409317,39.83,74138.19,101.6,0.00846,1e-05,1.1327]
[1780075413069,39.83,74123.63,101.6,0.00827,1e-05,1.1109]
[1780075419661,39.83,74117.2,101.6,0.0082,1e-05,1.10209]
[1780075424104,39.83,74104.28,101.6,0.00805,1e-05,1.08458]
[1780075424159,39.83,74104.28,101.6,0.00805,1e-05,1.08458]
[1780075429731,39.83,74113.58,101.6,0.00816,1e-05,1.09716]
[1780075434766,39.83,74127.29,101.6,0.00832,1e-05,1.11593]
[1780075439803,39.83,74134.35,101.6,0.0084,1e-05,1.1257]
[1780075445658,39.83,74122.48,101.6,0.00826,1e-05,1.10932]
[1780075448536,39.83,74141.86,101.6,0.00849,1e-05,1.13617]
[1780075453915,39.83,74145.79,101.6,0.00853,1e-05,1.14168]
[1780075458950,39.83,74144.73,101.6,0.00852,1e-05,1.14019]
[1780075463985,39.83,74147.38,101.6,0.00855,1e-05,1.14391]
[1780075469020,39.83,74155.0,101.6,0.00864,1e-05,1.15467]
[1780075472041,39.83,74171.29,101.6,0.00883,1e-05,1.17625]
[1780075472872,39.83,74171.29,101.6,0.00883,1e-05,1.17625]
[1780075474055,39.83,74191.13,101.6,0.00907,1e-05,1.2051]
[1780075475507,39.83,74191.13,101.6,0.00907,1e-05,1.2051]
[1780075475731,39.83,74221.43,101.6,0.00946,1e-05,1.25025]
[1780075481116,39.83,74214.24,101.6,0.00936,1e-05,1.23942]
[1780075486151,39.83,74206.09,101.6,0.00926,1e-05,1.22722]
[1780075489960,39.83,74204.68,101.6,0.00924,1e-05,1.22512]
[1780075494207,39.83,74190.0,101.6,0.00906,1e-05,1.20344]
[1780075499242,39.83,74190.99,101.6,0.00907,1e-05,1.20489]
[1780075504278,39.83,74190.41,101.6,0.00906,1e-05,1.20404]
[1780075509312,39.83,74185.59,101.6,0.009,1e-05,1.19699]
[1780075514347,39.83,74186.77,101.6,0.00902,1e-05,1.19871]
[1780075519382,39.83,74185.51,101.6,0.009,1e-05,1.19687]
[1780075524417,39.83,74173.64,101.6,0.00886,1e-05,1.17964]
[1780075529452,39.83,74172.97,101.6,0.00885,1e-05,1.17868]
[1780075530459,39.83,74158.73,101.6,0.00867,1e-05,1.15829]
[1780075535940,39.83,74147.19,101.6,0.00852,1e-05,1.14031]
[1780075538520,39.83,74121.97,101.6,0.00823,1e-05,1.10536]
[1780075543559,39.83,74105.57,101.6,0.00804,1e-05,1.08311]
[1780075548593,39.83,74100.72,101.6,0.00799,1e-05,1.0766]
[1780075553629,39.83,74098.66,101.6,0.00797,1e-05,1.07384]
[1780075558664,39.83,74095.96,101.6,0.00794,1e-05,1.07024]
[1780075563700,39.83,74095.23,101.6,0.00793,1e-05,1.06926]
[1780075568738,39.83,74088.98,101.6,0.00786,1e-05,1.06097]
[1780075573772,39.83,74087.24,101.6,0.00784,1e-05,1.05867]
[1780075578807,39.83,74083.35,101.6,0.0078,1e-05,1.05354]
[1780075583842,39.83,74081.54,101.6,0.00778,1e-05,1.05116]
[1780075588877,39.83,74085.47,101.6,0.00782,1e-05,1.05633]
[1780075593912,39.83,74095.98,101.6,0.00793,1e-05,1.06867]
[1780075598947,39.83,74096.81,101.6,0.00794,1e-05,1.06978]
[1780075603984,39.83,74097.81,101.6,0.00795,1e-05,1.07111]
[1780075609020,39.83,74093.66,101.6,0.0079,1e-05,1.06559]
[1780075614055,39.83,74089.56,101.6,0.00786,1e-05,1.06015]
[1780075620098,39.83,74088.86,101.6,0.00785,1e-05,1.05923]
[1780075625133,39.83,74088.17,101.6,0.00784,1e-05,1.05832]
[1780075630168,39.83,74088.04,101.6,0.00784,1e-05,1.05815]
[1780075635204,39.83,74088.77,101.6,0.00785,1e-05,1.05911]
[1780075640239,39.83,74088.69,101.6,0.00785,1e-05,1.059]
[1780075645274,39.83,74088.53,101.6,0.00784,1e-05,1.05879]
[1780075650309,39.83,74088.62,101.6,0.00784,1e-05,1.05891]
[1780075655344,39.83,74088.69,101.6,0.00783,1e-05,1.05742]
[1780075660379,39.83,74097.44,101.6,0.00793,1e-05,1.06903]
[1780075665414,39.83,74106.2,101.6,0.00803,1e-05,1.08075]
[1780075670449,39.83,74120.16,101.6,0.00819,1e-05,1.09964]
[1780075675484,39.83,74121.42,101.6,0.0082,1e-05,1.10136]
[1780075680519,39.83,74120.85,101.6,0.00819,1e-05,1.10058]
[1780075685554,39.83,74137.31,101.6,0.00838,1e-05,1.12322]
[1780075691596,39.83,74143.41,101.6,0.00846,1e-05,1.1317]
[1780075696636,39.83,74152.05,101.6,0.00856,1e-05,1.14381]
[1780075701672,39.83,74147.3,101.6,0.0085,1e-05,1.13714]
[1780075706707,39.83,74140.12,101.6,0.00842,1e-05,1.12712]
[1780075711742,39.83,74128.68,101.6,0.00827,1e-05,1.10967]
[1780075714763,39.83,74144.84,101.6,0.00846,1e-05,1.13204]
[1780075720805,39.83,74145.49,101.6,0.00847,1e-05,1.13295]
[1780075725840,39.83,74145.35,101.6,0.00847,1e-05,1.13275]
[1780075730875,39.83,74144.74,101.6,0.00846,1e-05,1.1319]
[1780075735909,39.83,74148.59,101.6,0.00851,1e-05,1.13729]
[1780075740945,39.83,74148.63,101.6,0.00851,1e-05,1.13734]
[1780075745981,39.83,74151.97,101.6,0.00855,1e-05,1.14203]
[1780075751017,39.83,74151.47,101.6,0.00854,1e-05,1.14133]
[1780075753942,39.83,74151.51,101.6,0.00854,1e-05,1.14139]
[1780075754072,39.83,74151.51,101.6,0.00854,1e-05,1.14139]
[1780075761089,39.83,74145.49,101.6,0.00847,1e-05,1.13295]
[1780075766123,39.83,74141.52,101.6,0.00842,1e-05,1.12742]
[1780075772165,39.83,74141.95,101.6,0.00842,1e-05,1.12636]
[1780075778206,39.83,74135.88,101.6,0.00834,1e-05,1.11795]
[1780075783242,39.83,74129.31,101.6,0.00827,1e-05,1.1089]
[1780075788277,39.83,74128.84,101.6,0.00826,1e-05,1.10825]
[1780075793312,39.83,74129.27,101.6,0.00827,1e-05,1.10884]
[1780075798348,39.83,74131.97,101.6,0.0083,1e-05,1.11255]
[1780075803383,39.83,74131.79,101.6,0.0083,1e-05,1.11231]
[1780075808418,39.83,74128.19,101.6,0.00826,1e-05,1.10736]
[1780075813453,39.83,74142.55,101.6,0.00842,1e-05,1.1272]
[1780075816480,39.83,74159.5,101.6,0.00862,1e-05,1.15098]
[1780075821511,39.83,74159.43,101.6,0.00862,1e-05,1.15088]
[1780075826546,39.83,74158.86,101.6,0.00862,1e-05,1.15008]
[1780075829815,39.83,74160.13,101.6,0.00863,1e-05,1.15187]
[1780075831534,39.83,74156.03,101.6,0.00858,1e-05,1.14608]
[1780075836616,39.83,74143.99,101.6,0.00843,1e-05,1.12755]
[1780075841652,39.83,74141.05,101.6,0.00839,1e-05,1.12346]
[1780075846688,39.83,74140.54,101.6,0.00839,1e-05,1.12275]
[1780075851725,39.83,74139.19,101.6,0.00837,1e-05,1.12088]
[1780075853740,39.83,74152.61,101.6,0.00853,1e-05,1.1396]
[1780075858775,39.83,74159.55,101.6,0.00861,1e-05,1.14938]
[1780075862804,39.83,74173.8,101.6,0.00878,1e-05,1.16967]
[1780075867840,39.83,74179.81,101.6,0.00886,1e-05,1.17831]
[1780075872875,39.83,74180.3,101.6,0.00886,1e-05,1.17902]
[1780075877910,39.83,74178.6,101.6,0.00884,1e-05,1.17657]
[1780075882945,39.83,74183.07,101.6,0.0089,1e-05,1.18303]
[1780075887980,39.83,74182.89,101.6,0.00889,1e-05,1.18276]
[1780075893016,39.83,74179.47,101.6,0.00884,1e-05,1.17612]
[1780075898051,39.83,74175.62,101.6,0.00879,1e-05,1.17058]
[1780075903086,39.83,74176.18,101.6,0.0088,1e-05,1.17139]
[1780075908121,39.83,74175.39,101.6,0.00879,1e-05,1.17025]
[1780075913160,39.83,74167.47,101.6,0.00869,1e-05,1.15893]
[1780075918195,39.83,74168.33,101.6,0.0087,1e-05,1.16016]
[1780075922224,39.83,74187.34,101.6,0.00894,1e-05,1.1875]
[1780075927259,39.83,74198.24,101.6,0.00907,1e-05,1.20342]
[1780075932294,39.83,74197.63,101.6,0.00906,1e-05,1.20252]
[1780075937364,39.83,74187.62,101.6,0.00894,1e-05,1.18791]
[1780075939370,39.83,74172.91,101.6,0.00876,1e-05,1.1667]
[1780075944405,39.83,74176.73,101.6,0.00881,1e-05,1.17218]
[1780075949440,39.83,74175.81,101.6,0.00879,1e-05,1.17085]
[1780075954476,39.83,74181.5,101.6,0.00885,1e-05,1.17734]
[1780075959511,39.83,74179.97,101.6,0.00883,1e-05,1.17513]
[1780075964546,39.83,74175.33,101.6,0.00878,1e-05,1.16847]
[1780075969581,39.83,74175.31,101.6,0.00878,1e-05,1.16844]
[1780075974616,39.83,74183.02,101.6,0.00887,1e-05,1.17953]
[1780075979651,39.83,74194.47,101.6,0.00901,1e-05,1.19617]
[1780075984686,39.83,74196.22,101.6,0.00903,1e-05,1.19873]
[1780075989721,39.83,74198.39,101.6,0.00906,1e-05,1.20191]
[1780075994756,39.83,74199.07,101.6,0.00907,1e-05,1.2029]
[1780075999497,39.83,74200.01,101.6,0.00908,1e-05,1.20429]
[1780076000509,39.83,74199.88,101.6,0.00908,1e-05,1.20409]
[1780076005834,39.83,74206.9,101.6,0.00917,1e-05,1.21444]
[1780076010869,39.83,74208.6,101.6,0.00919,1e-05,1.21696]
[1780076015912,39.83,74215.32,101.6,0.00926,1e-05,1.22519]
[1780076020947,39.83,74215.08,101.6,0.00926,1e-05,1.22484]
[1780076023968,39.83,74198.45,101.6,0.00905,1e-05,1.20026]
[1780076025982,39.83,74175.01,101.6,0.00876,1e-05,1.16631]
[1780076031017,39.83,74167.05,101.6,0.00866,1e-05,1.15496]
[1780076036052,39.83,74167.48,101.6,0.00867,1e-05,1.15557]
[1780076041088,39.83,74167.72,101.6,0.00867,1e-05,1.15591]
[1780076046124,39.83,74177.43,101.6,0.00879,1e-05,1.16978]
[1780076051163,39.83,74173.58,101.6,0.00874,1e-05,1.16427]
[1780076056198,39.83,74170.73,101.6,0.00871,1e-05,1.1602]
[1780076062244,39.83,74172.44,101.6,0.00873,1e-05,1.16264]
[1780076067275,39.83,74169.68,101.6,0.0087,1e-05,1.1587]
[1780076072310,39.83,74168.54,101.6,0.00867,1e-05,1.15539]
[1780076077345,39.83,74164.36,101.6,0.00862,1e-05,1.14947]
[1780076082380,39.83,74169.66,101.6,0.00868,1e-05,1.15699]
[1780076087415,39.83,74171.34,101.6,0.0087,1e-05,1.15938]
[1780076089431,39.83,74187.37,101.6,0.0089,1e-05,1.1824]
[1780076094466,39.83,74187.54,101.6,0.0089,1e-05,1.18265]
[1780076099501,39.83,74174.7,101.6,0.00874,1e-05,1.16417]
[1780076104536,39.83,74164.44,101.6,0.00862,1e-05,1.14958]
[1780076109573,39.83,74149.82,101.6,0.00845,1e-05,1.12904]
[1780076114608,39.83,74153.7,101.6,0.00849,1e-05,1.13446]
[1780076119645,39.83,74161.39,101.6,0.00858,1e-05,1.14527]
[1780076124948,39.83,74163.06,101.6,0.0086,1e-05,1.14763]
[1780076128476,39.83,74145.42,101.6,0.0084,1e-05,1.12292]
[1780076130790,39.83,74158.89,101.6,0.00855,1e-05,1.14175]
[1780076136832,39.83,74160.12,101.6,0.00856,1e-05,1.14181]
[1780076141867,39.83,74148.7,101.6,0.00842,1e-05,1.12583]
[1780076146902,39.83,74139.36,101.6,0.00831,1e-05,1.11289]
[1780076150929,39.83,74125.09,101.6,0.00815,1e-05,1.09337]
[1780076155965,39.83,74122.65,101.6,0.00812,1e-05,1.09006]
[1780076160999,39.83,74121.72,101.6,0.00811,1e-05,1.0888]
[1780076166036,39.83,74122.94,101.6,0.00812,1e-05,1.09045]
[1780076171071,39.83,74126.35,101.6,0.00816,1e-05,1.09508]
[1780076176109,39.83,74125.52,101.6,0.00815,1e-05,1.09395]
[1780076181150,39.83,74119.52,101.6,0.00809,1e-05,1.08582]
[1780076186191,39.83,74118.61,101.6,0.00808,1e-05,1.08459]
[1780076191226,39.83,74119.52,101.6,0.00807,1e-05,1.08421]
[1780076196261,39.83,74121.14,101.6,0.00809,1e-05,1.0864]
[1780076201296,39.83,74121.18,101.6,0.00809,1e-05,1.08645]
[1780076206334,39.83,74121.12,101.6,0.00809,1e-05,1.08637]
[1780076211372,39.83,74131.23,101.6,0.00821,1e-05,1.1001]
[1780076214393,39.83,74148.06,101.6,0.0084,1e-05,1.12328]
[1780076219428,39.83,74149.97,101.6,0.00843,1e-05,1.12594]
[1780076224468,39.83,74150.06,101.6,0.00843,1e-05,1.12606]
[1780076229503,39.83,74149.98,101.6,0.00843,1e-05,1.12595]
[1780076234538,39.83,74150.86,101.6,0.00844,1e-05,1.12718]
[1780076239573,39.83,74154.08,101.6,0.00847,1e-05,1.13167]
[1780076242598,39.83,74140.03,101.6,0.00831,1e-05,1.11217]
[1780076247633,39.83,74147.38,101.6,0.00839,1e-05,1.12234]
[1780076252668,39.83,74160.38,101.6,0.00854,1e-05,1.13883]
[1780076255689,39.83,74176.87,101.6,0.00873,1e-05,1.16219]
[1780076259718,39.83,74193.8,101.6,0.00894,1e-05,1.18658]
[1780076264753,39.83,74194.08,101.6,0.00894,1e-05,1.18699]
[1780076266767,39.83,74209.68,101.6,0.00914,1e-05,1.20983]
[1780076270795,39.83,74223.07,101.6,0.00931,1e-05,1.22973]
[1780076275830,39.83,74218.89,101.6,0.00926,1e-05,1.22349]
[1780076280865,39.83,74217.13,101.6,0.00923,1e-05,1.22087]
[1780076285901,39.83,74224.6,101.6,0.00933,1e-05,1.23202]
[1780076290935,39.83,74216.71,101.6,0.00923,1e-05,1.22025]
[1780076295970,39.83,74225.09,101.6,0.00933,1e-05,1.23275]
[1780076301005,39.83,74224.99,101.6,0.00933,1e-05,1.2326]
[1780076306090,39.83,74227.4,101.6,0.00936,1e-05,1.23622]
[1780076312083,39.83,74226.38,101.6,0.00934,1e-05,1.23292]
[1780076317117,39.83,74226.66,101.6,0.00934,1e-05,1.23334]
[1780076322153,39.83,74226.88,101.6,0.00934,1e-05,1.23367]
[1780076327189,39.83,74225.94,101.6,0.00933,1e-05,1.23226]
[1780076332224,39.83,74227.28,101.6,0.00935,1e-05,1.23427]
[1780076337259,39.83,74227.08,101.6,0.00935,1e-05,1.23397]
[1780076343301,39.83,74226.12,101.6,0.00933,1e-05,1.23253]
[1780076348336,39.83,74220.14,101.6,0.00926,1e-05,1.22359]
[1780076353371,39.83,74224.94,101.6,0.00932,1e-05,1.23076]
[1780076358407,39.83,74221.17,101.6,0.00927,1e-05,1.22513]
[1780076364449,39.83,74221.16,101.6,0.00927,1e-05,1.22512]
[1780076369485,39.83,74222.03,101.6,0.00928,1e-05,1.22641]
[1780076374522,39.83,74220.63,101.6,0.00925,1e-05,1.22257]
[1780076379556,39.83,74223.94,101.6,0.00929,1e-05,1.2275]
[1780076384591,39.83,74225.84,101.6,0.00932,1e-05,1.23035]
[1780076390633,39.83,74216.47,101.6,0.0092,1e-05,1.21639]
[1780076395668,39.83,74206.52,101.6,0.00907,1e-05,1.2017]
[1780076401710,39.83,74207.31,101.6,0.00908,1e-05,1.20286]
[1780076406747,39.83,74207.9,101.6,0.00909,1e-05,1.20373]
[1780076411782,39.83,74202.19,101.6,0.00902,1e-05,1.19536]
[1780076416817,39.83,74202.2,101.6,0.00902,1e-05,1.19537]
[1780076421852,39.83,74213.62,101.6,0.00916,1e-05,1.21217]
[1780076426889,39.83,74214.2,101.6,0.00917,1e-05,1.21302]
[1780076431924,39.83,74210.67,101.6,0.00911,1e-05,1.20607]
[1780076437966,39.83,74207.57,101.6,0.00907,1e-05,1.20151]
[1780076440987,39.83,74193.21,101.6,0.0089,1e-05,1.18057]
[1780076447031,39.83,74180.6,101.6,0.00874,1e-05,1.16244]
[1780076452066,39.83,74170.56,101.6,0.00862,1e-05,1.14816]
[1780076457101,39.83,74178.97,101.6,0.00872,1e-05,1.16011]
[1780076462136,39.83,74184.42,101.6,0.00879,1e-05,1.16791]
[1780076467171,39.83,74178.49,101.6,0.00872,1e-05,1.15942]
[1780076472206,39.83,74179.21,101.6,0.00872,1e-05,1.16045]
[1780076477241,39.83,74184.43,101.6,0.00879,1e-05,1.16792]
[1780076482276,39.83,74185.23,101.6,0.0088,1e-05,1.16907]
[1780076487311,39.83,74184.55,101.6,0.00879,1e-05,1.16809]
[1780076491345,39.83,74169.0,101.6,0.00859,1e-05,1.14427]
[1780076495373,39.83,74155.35,101.6,0.00843,1e-05,1.12514]
[1780076500409,39.83,74166.94,101.6,0.00857,1e-05,1.14137]
[1780076505444,39.83,74171.25,101.6,0.00862,1e-05,1.14745]
[1780076510479,39.83,74169.91,101.6,0.0086,1e-05,1.14556]
[1780076515514,39.83,74170.18,101.6,0.0086,1e-05,1.14594]
[1780076520552,39.83,74170.79,101.6,0.00861,1e-05,1.1468]
[1780076525587,39.83,74168.55,101.6,0.00858,1e-05,1.14364]
[1780076528608,39.83,74181.99,101.6,0.00875,1e-05,1.16273]
[1780076533643,39.83,74185.65,101.6,0.00879,1e-05,1.16797]
[1780076538681,39.83,74192.74,101.6,0.00888,1e-05,1.17818]
[1780076543716,39.83,74186.23,101.6,0.0088,1e-05,1.1688]
[1780076548751,39.83,74186.85,101.6,0.00881,1e-05,1.16969]
[1780076553787,39.83,74188.6,101.6,0.00881,1e-05,1.1705]
[1780076558822,39.83,74189.98,101.6,0.00883,1e-05,1.17249]
[1780076563857,39.83,74189.42,101.6,0.00882,1e-05,1.17168]
[1780076568892,39.83,74185.08,101.6,0.00877,1e-05,1.16545]
[1780076573927,39.83,74182.79,101.6,0.00874,1e-05,1.16217]
[1780076578962,39.83,74185.39,101.6,0.00878,1e-05,1.16589]
[1780076583997,39.83,74184.59,101.6,0.00877,1e-05,1.16475]
[1780076589035,39.83,74183.46,101.6,0.00875,1e-05,1.16313]
[1780076594070,39.83,74181.61,101.6,0.00873,1e-05,1.16049]
[1780076599107,39.83,74180.34,101.6,0.00871,1e-05,1.15867]
[1780076603135,39.83,74165.25,101.6,0.00853,1e-05,1.13732]
[1780076608170,39.83,74162.28,101.6,0.0085,1e-05,1.13315]
[1780076610498,39.83,74162.52,101.6,0.0085,1e-05,1.13349]
[1780076611513,39.83,74159.7,101.6,0.00847,1e-05,1.12954]
[1780076617233,39.83,74156.74,101.6,0.00842,1e-05,1.12376]
[1780076625289,39.83,74160.62,101.6,0.00847,1e-05,1.12917]
[1780076630324,39.83,74161.84,101.6,0.00848,1e-05,1.13087]
[1780076635359,39.83,74167.05,101.6,0.00854,1e-05,1.13817]
[1780076640394,39.83,74161.28,101.6,0.00847,1e-05,1.13009]
[1780076645429,39.83,74160.91,101.6,0.00847,1e-05,1.12957]
[1780076650464,39.83,74160.94,101.6,0.00847,1e-05,1.12961]
[1780076655499,39.83,74161.33,101.6,0.00847,1e-05,1.13016]
[1780076660534,39.83,74162.25,101.6,0.00849,1e-05,1.13144]
[1780076665569,39.83,74159.93,101.6,0.00846,1e-05,1.1282]
[1780076670609,39.83,74153.26,101.6,0.00838,1e-05,1.11893]
[1780076672622,39.83,74141.06,101.6,0.00823,1e-05,1.10048]
[1780076677660,39.83,74134.2,101.6,0.00815,1e-05,1.09113]
[1780076682699,39.83,74130.95,101.6,0.00811,1e-05,1.08673]
[1780076687756,39.83,74124.81,101.6,0.00804,1e-05,1.07844]
[1780076693801,39.83,74115.37,101.6,0.00793,1e-05,1.0658]
[1780076698836,39.83,74112.51,101.6,0.0079,1e-05,1.062]
[1780076703871,39.83,74110.32,101.6,0.00788,1e-05,1.05909]
[1780076708906,39.83,74112.38,101.6,0.0079,1e-05,1.06183]
[1780076713942,39.83,74103.63,101.6,0.0078,1e-05,1.05026]
[1780076718976,39.83,74089.28,101.6,0.00765,1e-05,1.03151]
[1780076724013,39.83,74083.06,101.6,0.00758,1e-05,1.02347]
[1780076728045,39.83,74059.16,101.6,0.00733,1e-05,0.99305]
[1780076733076,39.83,74055.49,101.6,0.00728,1e-05,0.98693]
[1780076736814,39.83,74048.63,101.6,0.00721,1e-05,0.97839]
[1780076738948,39.83,74042.74,101.6,0.00715,1e-05,0.97109]
[1780076743146,39.83,74016.86,101.6,0.00689,1e-05,0.93959]
[1780076748181,39.83,74022.5,101.6,0.00695,1e-05,0.94638]
[1780076751201,39.83,74038.97,101.6,0.00711,1e-05,0.96645]
[1780076756242,39.83,74033.9,101.6,0.00706,1e-05,0.96023]
[1780076756279,39.83,74033.9,101.6,0.00706,1e-05,0.96023]
[1780076762284,39.83,74039.3,101.6,0.00711,1e-05,0.96686]
[1780076767319,39.83,74044.46,101.6,0.00717,1e-05,0.97322]
[1780076772355,39.83,74048.17,101.6,0.0072,1e-05,0.97781]
[1780076777390,39.83,74045.78,101.6,0.00718,1e-05,0.97485]
[1780076778399,39.83,74032.18,101.6,0.00704,1e-05,0.95813]
[1780076783434,39.83,74044.47,101.6,0.00717,1e-05,0.97323]
[1780076788469,39.83,74050.32,101.6,0.00723,1e-05,0.98049]
[1780076793517,39.83,74056.4,101.6,0.00728,1e-05,0.98656]
[1780076798552,39.83,74055.41,101.6,0.00727,1e-05,0.98532]
[1780076803587,39.83,74049.17,101.6,0.0072,1e-05,0.97755]
[1780076808622,39.83,74045.85,101.6,0.00717,1e-05,0.97344]
[1780076813657,39.83,74039.86,101.6,0.00711,1e-05,0.96605]
[1780076818692,39.83,74037.12,101.6,0.00708,1e-05,0.96269]
[1780076823727,39.83,74029.64,101.6,0.00701,1e-05,0.95356]
[1780076828762,39.83,74036.96,101.6,0.00708,1e-05,0.96249]
[1780076833797,39.83,74037.06,101.6,0.00708,1e-05,0.96262]
[1780076838832,39.83,74029.74,101.6,0.00701,1e-05,0.95368]
[1780076843867,39.83,74021.58,101.6,0.00693,1e-05,0.9438]
[1780076848902,39.83,74010.5,101.6,0.00682,1e-05,0.93052]
[1780076853937,39.83,74010.05,101.6,0.0068,1e-05,0.92854]
[1780076858972,39.83,74013.71,101.6,0.00684,1e-05,0.9329]
[1780076864014,39.83,74026.44,101.6,0.00696,1e-05,0.9482]
[1780076869047,39.83,74023.72,101.6,0.00694,1e-05,0.94492]
[1780076875089,39.83,74023.37,101.6,0.00693,1e-05,0.94449]
[1780076882142,39.83,74025.41,101.6,0.00695,1e-05,0.94696]
[1780076887177,39.83,74014.85,101.6,0.00685,1e-05,0.93426]
[1780076892212,39.83,74014.62,101.6,0.00685,1e-05,0.93399]
[1780076897247,39.83,74012.67,101.6,0.00683,1e-05,0.93166]
[1780076902282,39.83,74000.59,101.6,0.00671,1e-05,0.91734]
[1780076907317,39.83,73997.72,101.6,0.00668,1e-05,0.91396]
[1780076913359,39.83,73993.22,101.6,0.00663,1e-05,0.90727]
[1780076918394,39.83,73988.68,101.6,0.00659,1e-05,0.90198]
[1780076923428,39.83,73988.29,101.6,0.00658,1e-05,0.90153]
[1780076928464,39.83,73983.69,101.6,0.00654,1e-05,0.8962]
[1780076933556,39.83,73998.07,101.6,0.00668,1e-05,0.91294]
[1780076939548,39.83,73992.54,101.6,0.00662,1e-05,0.90647]
[1780076944583,39.83,73990.43,101.6,0.0066,1e-05,0.90402]
[1780076948612,39.83,73975.49,101.6,0.00646,1e-05,0.88677]
[1780076953647,39.83,73969.52,101.6,0.00641,1e-05,0.87995]
[1780076958682,39.83,73964.74,101.6,0.00636,1e-05,0.87453]
[1780076963717,39.83,73959.27,101.6,0.00631,1e-05,0.86836]
[1780076968752,39.83,73958.61,101.6,0.00631,1e-05,0.86761]
[1780076973789,39.83,73942.86,101.6,0.00615,1e-05,0.84869]
[1780076978824,39.83,73947.66,101.6,0.0062,1e-05,0.85401]
[1780076983859,39.83,73944.11,101.6,0.00616,1e-05,0.85007]
[1780076988894,39.83,73938.4,101.6,0.00611,1e-05,0.84378]
[1780076993929,39.83,73941.24,101.6,0.00614,1e-05,0.8469]
[1780076998965,39.83,73949.27,101.6,0.00621,1e-05,0.85579]
[1780077004000,39.83,73947.23,101.6,0.00619,1e-05,0.85353]
[1780077009043,39.83,73934.99,101.6,0.00608,1e-05,0.84004]
[1780077014081,39.83,73934.16,101.6,0.00608,1e-05,0.83913]
[1780077016095,39.83,73920.63,101.6,0.00596,1e-05,0.82444]
[1780077019121,39.83,73904.56,101.6,0.00582,1e-05,0.80727]
[1780077021133,39.83,73887.43,101.6,0.00568,1e-05,0.78929]
[1780077026170,39.83,73885.09,101.6,0.00566,1e-05,0.78686]
[1780077031215,39.83,73896.75,101.6,0.00574,1e-05,0.79773]
[1780077035243,39.83,73879.62,101.6,0.0056,1e-05,0.77993]
[1780077040278,39.83,73886.45,101.6,0.00566,1e-05,0.78699]
[1780077045313,39.83,73888.19,101.6,0.00567,1e-05,0.78879]
[1780077050349,39.83,73888.49,101.6,0.00567,1e-05,0.78911]
[1780077055384,39.83,73885.97,101.6,0.00565,1e-05,0.78649]
[1780077060419,39.83,73893.73,101.6,0.00572,1e-05,0.79457]
[1780077065455,39.83,73905.22,101.6,0.00582,1e-05,0.80665]
[1780077067469,39.83,73918.92,101.6,0.00593,1e-05,0.82127]
[1780077071521,39.83,73937.56,101.6,0.0061,1e-05,0.8415]
[1780077073532,39.83,73955.17,101.6,0.00626,1e-05,0.861]
[1780077078567,39.83,73961.77,101.6,0.00632,1e-05,0.86841]
[1780077083602,39.83,73953.57,101.6,0.00624,1e-05,0.85922]
[1780077088638,39.83,73953.43,101.6,0.00624,1e-05,0.85906]
[1780077093673,39.83,73955.44,101.6,0.00625,1e-05,0.85993]
[1780077098712,39.83,73956.8,101.6,0.00626,1e-05,0.86145]
[1780077103747,39.83,73952.54,101.6,0.00622,1e-05,0.8567]
[1780077108782,39.83,73959.64,101.6,0.00629,1e-05,0.86463]
[1780077114824,39.83,73960.65,101.6,0.0063,1e-05,0.86577]
[1780077119886,39.83,73966.03,101.6,0.00634,1e-05,0.87183]
[1780077120884,39.83,73952.48,101.6,0.00622,1e-05,0.85663]
[1780077125915,39.83,73951.09,101.6,0.00621,1e-05,0.85508]
[1780077130950,39.83,73947.48,101.6,0.00618,1e-05,0.85108]
[1780077135985,39.83,73952.22,101.6,0.00622,1e-05,0.85634]
[1780077141020,39.83,73952.38,101.6,0.00622,1e-05,0.85652]
[1780077146057,39.83,73949.91,101.6,0.0062,1e-05,0.85377]
[1780077151092,39.83,73957.4,101.6,0.00626,1e-05,0.86075]
[1780077155123,39.83,73974.43,101.6,0.00641,1e-05,0.87996]
[1780077160158,39.83,73973.38,101.6,0.0064,1e-05,0.87877]
[1780077165193,39.83,73974.37,101.6,0.00641,1e-05,0.87989]
[1780077170228,39.83,73967.46,101.6,0.00635,1e-05,0.87206]
[1780077175264,39.83,73966.99,101.6,0.00634,1e-05,0.87152]
[1780077180306,39.83,73964.86,101.6,0.00632,1e-05,0.86912]
[1780077185341,39.83,73962.73,101.6,0.0063,1e-05,0.86672]
[1780077190379,39.83,73963.17,101.6,0.00631,1e-05,0.86722]
[1780077195537,39.83,73952.14,101.6,0.00621,1e-05,0.85488]
[1780077200449,39.83,73928.44,101.6,0.006,1e-05,0.82888]
[1780077205484,39.83,73918.04,101.6,0.00591,1e-05,0.81767]
[1780077210519,39.83,73917.79,101.6,0.00591,1e-05,0.8174]
[1780077215554,39.83,73915.81,101.6,0.00588,1e-05,0.81397]
[1780077220589,39.83,73914.3,101.6,0.00587,1e-05,0.81236]
[1780077221496,39.83,73914.3,101.6,0.00587,1e-05,0.81236]
[1780077221762,39.83,73914.3,101.6,0.00587,1e-05,0.81236]
[1780077230659,39.83,73914.19,101.6,0.00586,1e-05,0.81224]
[1780077235695,39.83,73919.94,101.6,0.00591,1e-05,0.81838]
[1780077240730,39.83,73914.65,101.6,0.00587,1e-05,0.81273]
[1780077245765,39.83,73910.93,101.6,0.00584,1e-05,0.80877]
[1780077250801,39.83,73903.27,101.6,0.00577,1e-05,0.80068]
[1780077254831,39.83,73917.72,101.6,0.0059,1e-05,0.81601]
[1780077259870,39.83,73926.25,101.6,0.00597,1e-05,0.82517]
[1780077264906,39.83,73925.78,101.6,0.00597,1e-05,0.82466]
[1780077269940,39.83,73925.72,101.6,0.00596,1e-05,0.8246]
[1780077274976,39.83,73926.03,101.6,0.00596,1e-05,0.8236]
[1780077279004,39.83,73912.49,101.6,0.00584,1e-05,0.80911]
[1780077280014,39.83,73896.73,101.6,0.00571,1e-05,0.79252]
[1780077283559,39.83,73889.87,101.6,0.00565,1e-05,0.78539]
[1780077283780,39.83,73889.87,101.6,0.00565,1e-05,0.78539]
[1780077291092,39.83,73879.89,101.6,0.00557,1e-05,0.77511]
[1780077296127,39.83,73878.83,101.6,0.00556,1e-05,0.77402]
[1780077301163,39.83,73877.41,101.6,0.00555,1e-05,0.77257]
[1780077306198,39.83,73873.59,101.6,0.00552,1e-05,0.76867]
[1780077311234,39.83,73872.0,101.6,0.0055,1e-05,0.76706]
[1780077316270,39.83,73858.76,101.6,0.0054,1e-05,0.75371]
[1780077321305,39.83,73857.64,101.6,0.00539,1e-05,0.75259]
[1780077326340,39.83,73851.99,101.6,0.00534,1e-05,0.74696]
[1780077331375,39.83,73863.77,101.6,0.00543,1e-05,0.75748]
[1780077335405,39.83,73880.02,101.6,0.00556,1e-05,0.77397]
[1780077340440,39.83,73867.42,101.6,0.00546,1e-05,0.76116]
[1780077345475,39.83,73860.93,101.6,0.00541,1e-05,0.75463]
[1780077350511,39.83,73854.16,101.6,0.00535,1e-05,0.74787]
[1780077354537,39.83,73835.62,101.6,0.00521,1e-05,0.72963]
[1780077358566,39.83,73822.36,101.6,0.0051,1e-05,0.71681]
[1780077363604,39.83,73831.64,101.6,0.00518,1e-05,0.72576]
[1780077368638,39.83,73830.1,101.6,0.00516,1e-05,0.72427]
[1780077373677,39.83,73829.89,101.6,0.00516,1e-05,0.72406]
[1780077378712,39.83,73829.94,101.6,0.00516,1e-05,0.72411]
[1780077383747,39.83,73832.0,101.6,0.00518,1e-05,0.72611]
[1780077388782,39.83,73830.81,101.6,0.00517,1e-05,0.72495]
[1780077393817,39.83,73836.9,101.6,0.00521,1e-05,0.72965]
[1780077398853,39.83,73829.61,101.6,0.00515,1e-05,0.72258]
[1780077403892,39.83,73835.73,101.6,0.0052,1e-05,0.72852]
[1780077408927,39.83,73836.07,101.6,0.0052,1e-05,0.72885]
[1780077413963,39.83,73834.89,101.6,0.00519,1e-05,0.7277]
[1780077418998,39.83,73835.67,101.6,0.0052,1e-05,0.72846]
[1780077424038,39.83,73837.05,101.6,0.00521,1e-05,0.7298]
[1780077429073,39.83,73835.01,101.6,0.00519,1e-05,0.72781]
[1780077434108,39.83,73835.77,101.6,0.0052,1e-05,0.72855]
[1780077439143,39.83,73834.15,101.6,0.00519,1e-05,0.72698]
[1780077444182,39.83,73844.75,101.6,0.00527,1e-05,0.73734]
[1780077444470,39.83,73844.75,101.6,0.00527,1e-05,0.73734]
[1780077450225,39.83,73851.82,101.6,0.00532,1e-05,0.74431]
[1780077455260,39.83,73870.58,101.6,0.00547,1e-05,0.76183]
[1780077460295,39.83,73871.37,101.6,0.00547,1e-05,0.76263]
[1780077465336,39.83,73868.41,101.6,0.00545,1e-05,0.75964]
[1780077470379,39.83,73862.98,101.6,0.0054,1e-05,0.75419]
[1780077471385,39.83,73878.95,101.6,0.00553,1e-05,0.77033]
[1780077476420,39.83,73878.71,101.6,0.00553,1e-05,0.77008]
[1780077481456,39.83,73878.46,101.6,0.00553,1e-05,0.76983]
[1780077486492,39.83,73882.86,101.6,0.00557,1e-05,0.77433]
[1780077491527,39.83,73886.64,101.6,0.0056,1e-05,0.77821]
[1780077496562,39.83,73885.48,101.6,0.00559,1e-05,0.77701]
[1780077501597,39.83,73886.08,101.6,0.00559,1e-05,0.77763]
[1780077507639,39.83,73882.88,101.6,0.00557,1e-05,0.77435]
[1780077512676,39.83,73876.73,101.6,0.00551,1e-05,0.7668]
[1780077517711,39.83,73877.28,101.6,0.00551,1e-05,0.76736]
[1780077522746,39.83,73879.39,101.6,0.00553,1e-05,0.76951]
[1780077525768,39.83,73894.47,101.6,0.00565,1e-05,0.78501]
[1780077530803,39.83,73905.13,101.6,0.00574,1e-05,0.79612]
[1780077535838,39.83,73906.08,101.6,0.00575,1e-05,0.79711]
[1780077540873,39.83,73903.83,101.6,0.00573,1e-05,0.79476]
[1780077545908,39.83,73904.0,101.6,0.00573,1e-05,0.79493]
[1780077550943,39.83,73906.79,101.6,0.00576,1e-05,0.79786]
[1780077555978,39.83,73905.44,101.6,0.00574,1e-05,0.79644]
[1780077561014,39.83,73905.2,101.6,0.00574,1e-05,0.79619]
[1780077566049,39.83,73905.2,101.6,0.00574,1e-05,0.79619]
[1780077571084,39.83,73906.39,101.6,0.00574,1e-05,0.79614]
[1780077576119,39.83,73899.03,101.6,0.00568,1e-05,0.78845]
[1780077581154,39.83,73890.58,101.6,0.00561,1e-05,0.7797]
[1780077586189,39.83,73884.39,101.6,0.00556,1e-05,0.77334]
[1780077591224,39.83,73879.75,101.6,0.00552,1e-05,0.76861]
[1780077596259,39.83,73871.63,101.6,0.00546,1e-05,0.76038]
[1780077601309,39.83,73894.66,101.6,0.00564,1e-05,0.78392]
[1780077606343,39.83,73907.31,101.6,0.00575,1e-05,0.7971]
[1780077608357,39.83,73890.24,101.6,0.00561,1e-05,0.77935]
[1780077613396,39.83,73893.6,101.6,0.00564,1e-05,0.78282]
[1780077618430,39.83,73895.93,101.6,0.00566,1e-05,0.78523]
[1780077623465,39.83,73894.77,101.6,0.00565,1e-05,0.78403]
[1780077628500,39.83,73880.23,101.6,0.00553,1e-05,0.7691]
[1780077633536,39.83,73869.74,101.6,0.00543,1e-05,0.75722]
[1780077638657,39.83,73864.54,101.6,0.00539,1e-05,0.752]
[1780077643859,39.83,73874.83,101.6,0.00547,1e-05,0.76235]
[1780077645028,39.83,73875.8,101.6,0.00548,1e-05,0.76333]
[1780077650740,39.83,73865.29,101.6,0.0054,1e-05,0.75275]
[1780077655777,39.83,73857.37,101.6,0.00533,1e-05,0.74486]
[1780077660812,39.83,73865.55,101.6,0.0054,1e-05,0.75301]
[1780077665848,39.83,73876.81,101.6,0.00549,1e-05,0.76435]
[1780077670883,39.83,73879.85,101.6,0.00551,1e-05,0.76744]
[1780077675918,39.83,73871.09,101.6,0.00544,1e-05,0.75857]
[1780077680953,39.83,73875.63,101.6,0.00548,1e-05,0.76316]
[1780077685988,39.83,73884.99,101.6,0.00556,1e-05,0.77268]
[1780077691023,39.83,73890.29,101.6,0.00559,1e-05,0.77684]
[1780077696057,39.83,73880.88,101.6,0.00551,1e-05,0.76722]
[1780077701093,39.83,73880.78,101.6,0.00551,1e-05,0.76712]
[1780077703391,39.83,73890.33,101.6,0.00559,1e-05,0.77688]
[1780077703477,39.83,73890.33,101.6,0.00559,1e-05,0.77688]
[1780077711163,39.83,73886.29,101.6,0.00556,1e-05,0.77274]
[1780077716198,39.83,73881.05,101.6,0.00552,1e-05,0.76739]
[1780077719220,39.83,73860.27,101.6,0.00535,1e-05,0.7465]
[1780077724262,39.83,73848.25,101.6,0.00525,1e-05,0.73463]
[1780077729297,39.83,73851.09,101.6,0.00528,1e-05,0.73742]
[1780077734332,39.83,73861.41,101.6,0.00536,1e-05,0.74763]
[1780077739369,39.83,73868.46,101.6,0.00541,1e-05,0.75468]
[1780077742394,39.83,73882.75,101.6,0.00553,1e-05,0.76912]
[1780077745415,39.83,73896.23,101.6,0.00564,1e-05,0.78297]
[1780077750452,39.83,73900.97,101.6,0.00568,1e-05,0.78788]
[1780077755487,39.83,73904.29,101.6,0.0057,1e-05,0.79005]
[1780077760522,39.83,73903.83,101.6,0.00569,1e-05,0.78957]
[1780077765557,39.83,73901.87,101.6,0.00568,1e-05,0.78753]
[1780077770592,39.83,73901.52,101.6,0.00567,1e-05,0.78716]
[1780077775627,39.83,73902.21,101.6,0.00568,1e-05,0.78788]
[1780077780663,39.83,73900.45,101.6,0.00567,1e-05,0.78605]
[1780077785698,39.83,73896.93,101.6,0.00564,1e-05,0.7824]
[1780077790734,39.83,73893.69,101.6,0.00561,1e-05,0.77906]
[1780077792749,39.83,73878.77,101.6,0.00549,1e-05,0.76381]
[1780077797788,39.83,73880.03,101.6,0.0055,1e-05,0.76509]
[1780077802823,39.83,73882.12,101.6,0.00551,1e-05,0.76721]
[1780077807858,39.83,73874.2,101.6,0.00545,1e-05,0.75919]
[1780077812893,39.83,73866.47,101.6,0.00538,1e-05,0.75018]
[1780077817928,39.83,73866.86,101.6,0.00538,1e-05,0.75057]
[1780077822964,39.83,73866.23,101.6,0.00538,1e-05,0.74994]
[1780077827999,39.83,73875.18,101.6,0.00545,1e-05,0.75892]
[1780077832498,39.83,73879.97,101.6,0.00549,1e-05,0.76377]
[1780077832857,39.83,73885.2,101.6,0.00553,1e-05,0.76908]
[1780077838074,39.83,73885.15,101.6,0.00553,1e-05,0.76903]
[1780077843109,39.83,73887.53,101.6,0.00555,1e-05,0.77146]
[1780077848145,39.83,73877.08,101.6,0.00547,1e-05,0.76084]
[1780077853180,39.83,73890.17,101.6,0.00557,1e-05,0.77416]
[1780077858215,39.83,73891.54,101.6,0.00558,1e-05,0.77557]
[1780077861240,39.83,73907.04,101.6,0.00571,1e-05,0.79162]
[1780077863251,39.83,73922.93,101.6,0.00585,1e-05,0.80836]
[1780077868287,39.83,73928.84,101.6,0.0059,1e-05,0.81466]
[1780077873322,39.83,73931.32,101.6,0.00591,1e-05,0.81599]
[1780077876343,39.83,73917.28,101.6,0.00579,1e-05,0.80106]
[1780077881378,39.83,73905.98,101.6,0.00569,1e-05,0.78922]
[1780077886413,39.83,73897.81,101.6,0.00563,1e-05,0.78074]
[1780077890441,39.83,73910.96,101.6,0.00574,1e-05,0.79442]
[1780077895476,39.83,73916.7,101.6,0.00578,1e-05,0.80045]
[1780077898499,39.83,73901.03,101.6,0.00565,1e-05,0.78407]
[1780077903534,39.83,73906.61,101.6,0.0057,1e-05,0.78987]
[1780077908569,39.83,73905.13,101.6,0.00569,1e-05,0.78833]
[1780077913604,39.83,73906.19,101.6,0.0057,1e-05,0.78943]
[1780077917632,39.83,73892.62,101.6,0.00558,1e-05,0.7754]
[1780077922692,39.83,73859.77,101.6,0.00532,1e-05,0.74228]
[1780077927725,39.83,73854.77,101.6,0.00528,1e-05,0.73735]
[1780077932760,39.83,73850.7,101.6,0.00524,1e-05,0.73212]
[1780077937794,39.83,73860.29,101.6,0.00531,1e-05,0.74156]
[1780077942829,39.83,73860.63,101.6,0.00532,1e-05,0.74189]
[1780077946857,39.83,73846.52,101.6,0.00521,1e-05,0.72804]
[1780077951892,39.83,73843.04,101.6,0.00518,1e-05,0.72466]
[1780077956927,39.83,73849.54,101.6,0.00523,1e-05,0.73099]
[1780077961968,39.83,73854.34,101.6,0.00527,1e-05,0.73569]
[1780077966999,39.83,73856.67,101.6,0.00529,1e-05,0.73798]
[1780077972036,39.83,73847.2,101.6,0.00521,1e-05,0.7287]
[1780077977071,39.83,73856.16,101.6,0.00528,1e-05,0.73748]
[1780077982106,39.83,73856.53,101.6,0.00528,1e-05,0.73785]
[1780077988148,39.83,73856.77,101.6,0.00529,1e-05,0.73808]
[1780077993183,39.83,73856.24,101.6,0.00527,1e-05,0.73633]
[1780077996507,39.83,73870.99,101.6,0.00539,1e-05,0.75095]
[1780077997325,39.83,73885.73,101.6,0.00551,1e-05,0.76581]
[1780078003253,39.83,73883.46,101.6,0.00549,1e-05,0.76351]
[1780078008288,39.83,73882.06,101.6,0.00548,1e-05,0.76209]
[1780078013342,39.83,73880.87,101.6,0.00547,1e-05,0.76089]
[1780078018368,39.83,73887.73,101.6,0.00552,1e-05,0.76785]
[1780078023403,39.83,73887.88,101.6,0.00553,1e-05,0.768]
[1780078028439,39.83,73891.02,101.6,0.00555,1e-05,0.7712]
[1780078033474,39.83,73899.19,101.6,0.00562,1e-05,0.77959]
[1780078038509,39.83,73912.6,101.6,0.00573,1e-05,0.79353]
[1780078042537,39.83,73929.79,101.6,0.00588,1e-05,0.8117]
[1780078047572,39.83,73935.48,101.6,0.00593,1e-05,0.81779]
[1780078052607,39.83,73946.79,101.6,0.00602,1e-05,0.82867]
[1780078057642,39.83,73955.58,101.6,0.00609,1e-05,0.83826]
[1780078062678,39.83,73958.83,101.6,0.00612,1e-05,0.84183]
[1780078067713,39.83,73963.34,101.6,0.00616,1e-05,0.8468]
[1780078072748,39.83,73951.74,101.6,0.00606,1e-05,0.83406]
[1780078077783,39.83,73951.41,101.6,0.00606,1e-05,0.8337]
[1780078082819,39.83,73945.24,101.6,0.006,1e-05,0.82699]
[1780078086847,39.83,73930.12,101.6,0.00587,1e-05,0.81073]
[1780078088861,39.83,73916.3,101.6,0.00575,1e-05,0.79611]
[1780078095910,39.83,73915.73,101.6,0.00575,1e-05,0.79551]
[1780078100153,39.83,73896.69,101.6,0.00559,1e-05,0.77574]
[1780078104975,39.83,73909.85,101.6,0.0057,1e-05,0.78936]
[1780078110011,39.83,73909.6,101.6,0.0057,1e-05,0.7891]
[1780078115049,39.83,73910.93,101.6,0.0057,1e-05,0.78919]
[1780078120085,39.83,73900.15,101.6,0.00561,1e-05,0.77802]
[1780078125119,39.83,73909.15,101.6,0.00568,1e-05,0.78733]
[1780078130154,39.83,73907.66,101.6,0.00567,1e-05,0.78578]
[1780078135189,39.83,73908.95,101.6,0.00568,1e-05,0.78713]
[1780078140224,39.83,73911.78,101.6,0.00571,1e-05,0.79007]
[1780078145259,39.83,73918.99,101.6,0.00577,1e-05,0.79763]
[1780078150294,39.83,73915.02,101.6,0.00573,1e-05,0.79346]
[1780078155330,39.83,73914.77,101.6,0.00573,1e-05,0.7932]
[1780078160365,39.83,73913.14,101.6,0.00572,1e-05,0.79149]
[1780078165400,39.83,73925.48,101.6,0.00582,1e-05,0.80448]
[1780078170435,39.83,73925.15,101.6,0.00582,1e-05,0.80413]
[1780078175470,39.83,73936.5,101.6,0.00591,1e-05,0.8149]
[1780078180507,39.83,73936.73,101.6,0.00591,1e-05,0.81514]
[1780078185542,39.83,73942.09,101.6,0.00596,1e-05,0.8209]
[1780078191584,39.83,73942.71,101.6,0.00596,1e-05,0.82157]
[1780078196619,39.83,73945.57,101.6,0.00599,1e-05,0.82466]
[1780078201656,39.83,73947.38,101.6,0.006,1e-05,0.82662]
[1780078206694,39.83,73948.26,101.6,0.00601,1e-05,0.82757]
[1780078212736,39.83,73944.31,101.6,0.00598,1e-05,0.8233]
[1780078217771,39.83,73937.63,101.6,0.00592,1e-05,0.81611]
[1780078222807,39.83,73932.74,101.6,0.00588,1e-05,0.81088]
[1780078227842,39.83,73932.77,101.6,0.00588,1e-05,0.81091]
[1780078232877,39.83,73943.75,101.6,0.00596,1e-05,0.82136]
[1780078235900,39.83,73927.72,101.6,0.00582,1e-05,0.80422]
[1780078240935,39.83,73932.42,101.6,0.00586,1e-05,0.80921]
[1780078245969,39.83,73938.19,101.6,0.00591,1e-05,0.81538]
[1780078251007,39.83,73941.56,101.6,0.00594,1e-05,0.819]
[1780078256042,39.83,73940.65,101.6,0.00593,1e-05,0.81802]
[1780078261079,39.83,73934.76,101.6,0.00588,1e-05,0.81171]
[1780078266113,39.83,73933.16,101.6,0.00587,1e-05,0.81]
[1780078271148,39.83,73936.94,101.6,0.0059,1e-05,0.81404]
[1780078276183,39.83,73937.48,101.6,0.00591,1e-05,0.81462]
[1780078281220,39.83,73933.63,101.6,0.00587,1e-05,0.8105]
[1780078286253,39.83,73933.65,101.6,0.00587,1e-05,0.81052]
[1780078291288,39.83,73925.63,101.6,0.0058,1e-05,0.8007]
[1780078296323,39.83,73922.53,101.6,0.00577,1e-05,0.79743]
[1780078301358,39.83,73921.43,101.6,0.00576,1e-05,0.79627]
[1780078306396,39.83,73926.03,101.6,0.0058,1e-05,0.80112]
[1780078311431,39.83,73929.49,101.6,0.00583,1e-05,0.80478]
[1780078315459,39.83,73944.13,101.6,0.00596,1e-05,0.82043]
[1780078320494,39.83,73945.28,101.6,0.00597,1e-05,0.82167]
[1780078325529,39.83,73937.68,101.6,0.0059,1e-05,0.8135]
[1780078330565,39.83,73935.35,101.6,0.00588,1e-05,0.81101]
[1780078335599,39.83,73936.41,101.6,0.00589,1e-05,0.81215]
[1780078340634,39.83,73937.14,101.6,0.00589,1e-05,0.81293]
[1780078346676,39.83,73938.89,101.6,0.00591,1e-05,0.8148]
[1780078351711,39.83,73954.22,101.6,0.00603,1e-05,0.83001]
[1780078356746,39.83,73958.53,101.6,0.00607,1e-05,0.83471]
[1780078361781,39.83,73952.22,101.6,0.00602,1e-05,0.82784]
[1780078366817,39.83,73962.96,101.6,0.00611,1e-05,0.83957]
[1780078371852,39.83,73962.81,101.6,0.00611,1e-05,0.8394]
[1780078376887,39.83,73963.0,101.6,0.00611,1e-05,0.83961]
[1780078381922,39.83,73961.94,101.6,0.0061,1e-05,0.83845]
[1780078386958,39.83,73962.64,101.6,0.00611,1e-05,0.83922]
[1780078391992,39.83,73962.17,101.6,0.0061,1e-05,0.8387]
[1780078397029,39.83,73964.13,101.6,0.00612,1e-05,0.84086]
[1780078402063,39.83,73958.57,101.6,0.00607,1e-05,0.83476]
[1780078407098,39.83,73959.49,101.6,0.00608,1e-05,0.83576]
[1780078413140,39.83,73959.64,101.6,0.00607,1e-05,0.83457]
[1780078418175,39.83,73958.25,101.6,0.00606,1e-05,0.83305]
[1780078423212,39.83,73959.32,101.6,0.00607,1e-05,0.83422]
[1780078428245,39.83,73958.85,101.6,0.00607,1e-05,0.83371]
[1780078433280,39.83,73966.93,101.6,0.00614,1e-05,0.84258]
[1780078438315,39.83,73962.63,101.6,0.0061,1e-05,0.83785]
[1780078442344,39.83,73942.05,101.6,0.00592,1e-05,0.81552]
[1780078443497,39.83,73942.05,101.6,0.00592,1e-05,0.81552]
[1780078444534,39.83,73942.41,101.6,0.00592,1e-05,0.81591]
[1780078447379,39.83,73922.53,101.6,0.00575,1e-05,0.79481]
[1780078452414,39.83,73922.06,101.6,0.00575,1e-05,0.79432]
[1780078457449,39.83,73920.82,101.6,0.00574,1e-05,0.79302]
[1780078462484,39.83,73920.95,101.6,0.00574,1e-05,0.79315]
[1780078467519,39.83,73921.03,101.6,0.00574,1e-05,0.79324]
[1780078472554,39.83,73912.05,101.6,0.00565,1e-05,0.78258]
[1780078477589,39.83,73910.12,101.6,0.00564,1e-05,0.78058]
[1780078482624,39.83,73911.59,101.6,0.00565,1e-05,0.7821]
[1780078487660,39.83,73924.81,101.6,0.00576,1e-05,0.7959]
[1780078493704,39.83,73925.32,101.6,0.00577,1e-05,0.79643]
[1780078498742,39.83,73934.39,101.6,0.00584,1e-05,0.80602]
[1780078500753,39.83,73948.5,101.6,0.00597,1e-05,0.82113]
[1780078502767,39.83,73922.78,101.6,0.00574,1e-05,0.79377]
[1780078508139,39.83,73916.42,101.6,0.00569,1e-05,0.78712]
[1780078513844,39.83,73908.66,101.6,0.00563,1e-05,0.77907]
[1780078518879,39.83,73906.81,101.6,0.00561,1e-05,0.77717]
[1780078523914,39.83,73907.97,101.6,0.00562,1e-05,0.77836]
[1780078528949,39.83,73909.68,101.6,0.00563,1e-05,0.78013]
[1780078534991,39.83,73909.55,101.6,0.00562,1e-05,0.7787]
[1780078540032,39.83,73904.2,101.6,0.00558,1e-05,0.7732]
[1780078545067,39.83,73898.22,101.6,0.00553,1e-05,0.76708]
[1780078550102,39.83,73902.1,101.6,0.00556,1e-05,0.77105]
[1780078550858,39.83,73902.1,101.6,0.00556,1e-05,0.77105]
[1780078553053,39.83,73904.44,101.6,0.00558,1e-05,0.77344]
[1780078558158,39.83,73904.21,101.6,0.00558,1e-05,0.77321]
[1780078563193,39.83,73911.37,101.6,0.00564,1e-05,0.78059]
[1780078568228,39.83,73902.65,101.6,0.00557,1e-05,0.77161]
[1780078573263,39.83,73902.4,101.6,0.00556,1e-05,0.77135]
[1780078578298,39.83,73901.47,101.6,0.00556,1e-05,0.7704]
[1780078583333,39.83,73899.72,101.6,0.00554,1e-05,0.76861]
[1780078588368,39.83,73896.09,101.6,0.00551,1e-05,0.76491]
[1780078590382,39.83,73881.52,101.6,0.00539,1e-05,0.75022]
[1780078595417,39.83,73874.19,101.6,0.00533,1e-05,0.74167]
[1780078600452,39.83,73874.83,101.6,0.00533,1e-05,0.7423]
[1780078605487,39.83,73875.71,101.6,0.00534,1e-05,0.74318]
[1780078610522,39.83,73875.6,101.6,0.00534,1e-05,0.74307]
[1780078615557,39.83,73879.93,101.6,0.00537,1e-05,0.74738]
[1780078620591,39.83,73884.42,101.6,0.00541,1e-05,0.75187]
[1780078625627,39.83,73890.77,101.6,0.00546,1e-05,0.75826]
[1780078629655,39.83,73908.28,101.6,0.0056,1e-05,0.77611]
[1780078635495,39.83,73902.33,101.6,0.00555,1e-05,0.77]
[1780078644761,39.83,73896.8,101.6,0.00551,1e-05,0.76436]
[1780078647782,39.83,73880.19,101.6,0.00538,1e-05,0.74764]
[1780078650802,39.83,73843.19,101.6,0.00509,1e-05,0.71148]
[1780078656083,39.83,73834.58,101.6,0.00501,1e-05,0.70208]
[1780078660316,39.83,73834.48,101.6,0.00501,1e-05,0.70199]
[1780078665912,39.83,73831.4,101.6,0.00499,1e-05,0.69908]
[1780078669945,39.83,73816.77,101.6,0.00488,1e-05,0.68539]
[1780078674980,39.83,73794.93,101.6,0.00472,1e-05,0.66539]
[1780078680023,39.83,73804.9,101.6,0.00479,1e-05,0.67446]
[1780078685056,39.83,73804.58,101.6,0.00479,1e-05,0.67416]
[1780078690091,39.83,73779.19,101.6,0.00461,1e-05,0.65127]
[1780078695126,39.83,73787.82,101.6,0.00467,1e-05,0.65898]
[1780078700161,39.83,73810.33,101.6,0.00483,1e-05,0.67944]
[1780078705196,39.83,73824.11,101.6,0.00494,1e-05,0.69223]
[1780078710231,39.83,73820.51,101.6,0.00491,1e-05,0.68887]
[1780078715266,39.83,73822.65,101.6,0.00492,1e-05,0.68969]
[1780078716282,39.83,73839.08,101.6,0.00504,1e-05,0.70515]
[1780078721313,39.83,73825.32,101.6,0.00494,1e-05,0.69218]
[1780078726348,39.83,73821.67,101.6,0.00491,1e-05,0.68877]
[1780078731383,39.83,73822.41,101.6,0.00491,1e-05,0.68946]
[1780078736418,39.83,73832.15,101.6,0.00499,1e-05,0.69859]
[1780078741453,39.83,73827.98,101.6,0.00496,1e-05,0.69467]
[1780078746489,39.83,73833.6,101.6,0.005,1e-05,0.69996]
[1780078750517,39.83,73847.44,101.6,0.0051,1e-05,0.71313]
[1780078755552,39.83,73837.36,101.6,0.00503,1e-05,0.70352]
[1780078760587,39.83,73837.96,101.6,0.00503,1e-05,0.70409]
[1780078763651,39.83,73800.97,101.6,0.00476,1e-05,0.66971]
[1780078768686,39.83,73793.13,101.6,0.0047,1e-05,0.66261]
[1780078773721,39.83,73791.23,101.6,0.00468,1e-05,0.65976]
[1780078779213,39.83,73799.94,101.6,0.00474,1e-05,0.66763]
[1780078784799,39.83,73796.96,101.6,0.00472,1e-05,0.66493]
[1780078789834,39.83,73800.14,101.6,0.00474,1e-05,0.66781]
[1780078794869,39.83,73810.79,101.6,0.00482,1e-05,0.67753]
[1780078799905,39.83,73804.61,101.6,0.00478,1e-05,0.67188]
[1780078804938,39.83,73804.4,101.6,0.00478,1e-05,0.67168]
[1780078809974,39.83,73814.84,101.6,0.00485,1e-05,0.68126]
[1780078815010,39.83,73829.47,101.6,0.00496,1e-05,0.69488]
[1780078820049,39.83,73829.83,101.6,0.00496,1e-05,0.69522]
[1780078825084,39.83,73831.26,101.6,0.00497,1e-05,0.69657]
[1780078830119,39.83,73833.77,101.6,0.00499,1e-05,0.69893]
[1780078835154,39.83,73834.37,101.6,0.00499,1e-05,0.6983]
[1780078840188,39.83,73830.44,101.6,0.00496,1e-05,0.69461]
[1780078845225,39.83,73831.63,101.6,0.00497,1e-05,0.69573]
[1780078846240,39.83,73817.41,101.6,0.00486,1e-05,0.68247]
[1780078847374,39.83,73791.65,101.6,0.00468,1e-05,0.659]
[1780078853231,39.83,73780.4,101.6,0.0046,1e-05,0.64896]
[1780078858249,39.83,73772.09,101.6,0.00454,1e-05,0.64163]
[1780078864370,39.83,73776.38,101.6,0.00457,1e-05,0.64541]
[1780078869405,39.83,73782.74,101.6,0.00461,1e-05,0.65104]
[1780078874439,39.83,73779.05,101.6,0.00459,1e-05,0.64777]
[1780078878468,39.83,73793.61,101.6,0.00469,1e-05,0.66076]
[1780078879758,39.83,73778.4,101.6,0.00458,1e-05,0.64719]
[1780078880499,39.83,73765.38,101.6,0.00449,1e-05,0.63577]
[1780078885534,39.83,73761.4,101.6,0.00447,1e-05,0.63231]
[1780078888557,39.83,73774.8,101.6,0.00456,1e-05,0.64401]
[1780078891585,39.83,73792.82,101.6,0.00468,1e-05,0.65891]
[1780078894606,39.83,73812.24,101.6,0.00482,1e-05,0.67654]
[1780078899647,39.83,73810.82,101.6,0.00481,1e-05,0.67524]
[1780078904068,39.83,73809.04,101.6,0.00479,1e-05,0.67361]
[1780078904945,39.83,73801.92,101.6,0.00474,1e-05,0.66712]
[1780078905691,39.83,73788.27,101.6,0.00464,1e-05,0.65483]
[1780078906702,39.83,73772.5,101.6,0.00453,1e-05,0.64087]
[1780078911736,39.83,73761.98,101.6,0.00446,1e-05,0.6317]
[1780078916771,39.83,73761.45,101.6,0.00446,1e-05,0.63124]
[1780078921807,39.83,73761.43,101.6,0.00446,1e-05,0.63123]
[1780078926842,39.83,73762.54,101.6,0.00447,1e-05,0.63219]
[1780078931877,39.83,73758.16,101.6,0.00444,1e-05,0.6284]
[1780078936919,39.83,73762.0,101.6,0.00446,1e-05,0.63172]
[1780078938937,39.83,73742.48,101.6,0.00433,1e-05,0.615]
[1780078943973,39.83,73747.57,101.6,0.00437,1e-05,0.61932]
[1780078949009,39.83,73742.59,101.6,0.00433,1e-05,0.61509]
[1780078954050,39.83,73731.51,101.6,0.00425,1e-05,0.6047]
[1780078955469,39.83,73714.4,101.6,0.00414,1e-05,0.59055]
[1780078961113,39.83,73729.3,101.6,0.00424,1e-05,0.60285]
[1780078963886,39.83,73731.11,101.6,0.00425,1e-05,0.60436]
[1780078964003,39.83,73731.89,101.6,0.00426,1e-05,0.60501]
[1780078969169,39.83,73739.12,101.6,0.0043,1e-05,0.61108]
[1780078974204,39.83,73738.25,101.6,0.0043,1e-05,0.61035]
[1780078979239,39.83,73743.65,101.6,0.00433,1e-05,0.61491]
[1780078984276,39.83,73740.22,101.6,0.00431,1e-05,0.61201]
[1780078989317,39.83,73743.68,101.6,0.00433,1e-05,0.61493]
[1780078993345,39.83,73730.27,101.6,0.00424,1e-05,0.60366]
[1780078998380,39.83,73736.69,101.6,0.00429,1e-05,0.60904]
[1780079003415,39.83,73740.4,101.6,0.00431,1e-05,0.61216]
[1780079008451,39.83,73747.55,101.6,0.00436,1e-05,0.61822]
[1780079013486,39.83,73760.54,101.6,0.00444,1e-05,0.62825]
[1780079018521,39.83,73758.39,101.6,0.00442,1e-05,0.6264]
[1780079023875,39.83,73759.58,101.6,0.00443,1e-05,0.62742]
[1780079024460,39.83,73762.16,101.6,0.00445,1e-05,0.62965]
[1780079028592,39.83,73745.38,101.6,0.00434,1e-05,0.61529]
[1780079033627,39.83,73750.35,101.6,0.00437,1e-05,0.61951]
[1780079038662,39.83,73741.53,101.6,0.00431,1e-05,0.61203]
[1780079043702,39.83,73741.35,101.6,0.00431,1e-05,0.61188]
[1780079048737,39.83,73740.25,101.6,0.0043,1e-05,0.61095]
[1780079053772,39.83,73742.66,101.6,0.00432,1e-05,0.61299]
[1780079054499,39.83,73742.66,101.6,0.00432,1e-05,0.61299]
[1780079055109,39.83,73742.87,101.6,0.00432,1e-05,0.61316]
[1780079060820,39.83,73743.27,101.6,0.00432,1e-05,0.6135]
[1780079065856,39.83,73743.54,101.6,0.00432,1e-05,0.61373]
[1780079070890,39.83,73744.06,101.6,0.00433,1e-05,0.61417]
[1780079075926,39.83,73748.39,101.6,0.00435,1e-05,0.61676]
[1780079080961,39.83,73746.86,101.6,0.00434,1e-05,0.61546]
[1780079085996,39.83,73753.04,101.6,0.00438,1e-05,0.62072]
[1780079091032,39.83,73753.07,101.6,0.00438,1e-05,0.62074]
[1780079096067,39.83,73752.16,101.6,0.00437,1e-05,0.61996]
[1780079101102,39.83,73752.03,101.6,0.00437,1e-05,0.61985]
[1780079106136,39.83,73750.11,101.6,0.00436,1e-05,0.61822]
[1780079111173,39.83,73750.89,101.6,0.00437,1e-05,0.61888]
[1780079116208,39.83,73762.08,101.6,0.00444,1e-05,0.62848]
[1780079121243,39.83,73767.52,101.6,0.00448,1e-05,0.63319]
[1780079126277,39.83,73770.61,101.6,0.0045,1e-05,0.63588]
[1780079131315,39.83,73771.26,101.6,0.0045,1e-05,0.63533]
[1780079136348,39.83,73772.56,101.6,0.0045,1e-05,0.63646]
[1780079139370,39.83,73755.19,101.6,0.00439,1e-05,0.62146]
[1780079144417,39.83,73743.44,101.6,0.00431,1e-05,0.61148]
[1780079149452,39.83,73743.11,101.6,0.00431,1e-05,0.6112]
[1780079154487,39.83,73743.67,101.6,0.00431,1e-05,0.61168]
[1780079160529,39.83,73744.05,101.6,0.00431,1e-05,0.612]
[1780079165564,39.83,73754.69,101.6,0.00438,1e-05,0.62103]
[1780079170601,39.83,73767.34,101.6,0.00447,1e-05,0.63192]
[1780079175636,39.83,73768.63,101.6,0.00448,1e-05,0.63304]
[1780079180671,39.83,73767.16,101.6,0.00447,1e-05,0.63177]
[1780079185706,39.83,73768.07,101.6,0.00447,1e-05,0.63256]
[1780079191748,39.83,73769.45,101.6,0.00448,1e-05,0.63264]
[1780079196784,39.83,73770.84,101.6,0.00448,1e-05,0.63385]
[1780079201819,39.83,73769.43,101.6,0.00448,1e-05,0.63263]
[1780079206854,39.83,73775.16,101.6,0.00451,1e-05,0.63762]
[1780079211889,39.83,73780.95,101.6,0.00455,1e-05,0.6427]
[1780079216924,39.83,73783.69,101.6,0.00457,1e-05,0.64511]
[1780079221959,39.83,73786.81,101.6,0.0046,1e-05,0.64787]
[1780079226994,39.83,73785.34,101.6,0.00458,1e-05,0.64657]
[1780079232035,39.83,73778.28,101.6,0.00454,1e-05,0.64035]
[1780079237071,39.83,73781.08,101.6,0.00456,1e-05,0.64281]
[1780079242105,39.83,73782.82,101.6,0.00457,1e-05,0.64434]
[1780079247140,39.83,73789.42,101.6,0.00461,1e-05,0.65019]
[1780079252175,39.83,73793.4,101.6,0.00463,1e-05,0.65259]
[1780079257210,39.83,73779.41,101.6,0.00454,1e-05,0.64022]
[1780079262246,39.83,73776.61,101.6,0.00452,1e-05,0.63777]
[1780079267282,39.83,73775.74,101.6,0.00451,1e-05,0.63701]
[1780079267313,39.83,73775.74,101.6,0.00451,1e-05,0.63701]
[1780079273324,39.83,73775.26,101.6,0.00451,1e-05,0.63659]
[1780079278359,39.83,73784.91,101.6,0.00457,1e-05,0.64506]
[1780079279693,39.83,73784.91,101.6,0.00457,1e-05,0.64506]
[1780079279814,39.83,73741.57,101.6,0.00428,1e-05,0.60775]
[1780079280606,39.83,73741.57,101.6,0.00428,1e-05,0.60775]
[1780079280844,39.83,73741.57,101.6,0.00428,1e-05,0.60775]
[1780079280974,39.83,73686.96,101.6,0.00394,1e-05,0.56336]
[1780079282229,39.83,73686.96,101.6,0.00394,1e-05,0.56336]
[1780079282313,39.83,73671.0,101.6,0.00384,1e-05,0.55092]
[1780079283414,39.83,73687.45,101.6,0.00394,1e-05,0.56374]
[1780079288448,39.83,73681.15,101.6,0.0039,1e-05,0.5588]
[1780079293491,39.83,73692.45,101.6,0.00397,1e-05,0.56769]
[1780079296256,39.83,73694.1,101.6,0.00398,1e-05,0.569]
[1780079301547,39.83,73690.72,101.6,0.00396,1e-05,0.56632]
[1780079302386,39.83,73690.72,101.6,0.00396,1e-05,0.56632]
[1780079307588,39.83,73690.08,101.6,0.00396,1e-05,0.56582]
[1780079311617,39.83,73677.15,101.6,0.00387,1e-05,0.55468]
[1780079312434,39.83,73677.15,101.6,0.00387,1e-05,0.55468]
[1780079317659,39.83,73694.15,101.6,0.00397,1e-05,0.56802]
[1780079322694,39.83,73695.31,101.6,0.00398,1e-05,0.56894]
[1780079323398,39.83,73695.31,101.6,0.00398,1e-05,0.56894]
[1780079328737,39.83,73693.98,101.6,0.00397,1e-05,0.56788]
[1780079333786,39.83,73686.59,101.6,0.00393,1e-05,0.56205]
[1780079338821,39.83,73687.67,101.6,0.00393,1e-05,0.5629]
[1780079342849,39.83,73672.83,101.6,0.00385,1e-05,0.55133]
[1780079347129,39.83,73658.42,101.6,0.00376,1e-05,0.54029]
[1780079352927,39.83,73653.91,101.6,0.00373,1e-05,0.53687]
[1780079358431,39.83,73652.15,101.6,0.00372,1e-05,0.53555]
[1780079363266,39.83,73650.53,101.6,0.00371,1e-05,0.53433]
[1780079369042,39.83,73655.56,101.6,0.00374,1e-05,0.53812]
[1780079374077,39.83,73657.95,101.6,0.00375,1e-05,0.53895]
[1780079377926,39.83,73658.76,101.6,0.00376,1e-05,0.53956]
[1780079378804,39.83,73667.96,101.6,0.00381,1e-05,0.54658]
[1780079384146,39.83,73671.94,101.6,0.00383,1e-05,0.54964]
[1780079386161,39.83,73697.5,101.6,0.00399,1e-05,0.56965]
[1780079391198,39.83,73701.75,101.6,0.00401,1e-05,0.57303]
[1780079393895,39.83,73691.96,101.6,0.00395,1e-05,0.56526]
[1780079399257,39.83,73689.72,101.6,0.00394,1e-05,0.56349]
[1780079404296,39.83,73696.58,101.6,0.00398,1e-05,0.56892]
[1780079409331,39.83,73703.16,101.6,0.00402,1e-05,0.57416]
[1780079414365,39.83,73709.39,101.6,0.00406,1e-05,0.57916]
[1780079419402,39.83,73710.78,101.6,0.00407,1e-05,0.58029]
[1780079424437,39.83,73707.78,101.6,0.00405,1e-05,0.57787]
[1780079429473,39.83,73707.98,101.6,0.00405,1e-05,0.57803]
[1780079434535,39.83,73689.82,101.6,0.00393,1e-05,0.56256]
[1780079439570,39.83,73686.21,101.6,0.00391,1e-05,0.55972]
[1780079445334,39.83,73676.09,101.6,0.00385,1e-05,0.55185]
[1780079450647,39.83,73674.37,101.6,0.00384,1e-05,0.55052]
[1780079455682,39.83,73687.15,101.6,0.00392,1e-05,0.56046]
[1780079457824,39.83,73687.22,101.6,0.00392,1e-05,0.56051]
[1780079459336,39.83,73687.68,101.6,0.00392,1e-05,0.56087]
[1780079464746,39.83,73690.56,101.6,0.00394,1e-05,0.56314]
[1780079469780,39.83,73692.17,101.6,0.00395,1e-05,0.56441]
[1780079473508,39.83,73694.97,101.6,0.00396,1e-05,0.56662]
[1780079473583,39.83,73695.1,101.6,0.00397,1e-05,0.56672]
[1780079479850,39.83,73709.85,101.6,0.00406,1e-05,0.5785]
[1780079484884,39.83,73712.84,101.6,0.00408,1e-05,0.58091]
[1780079489920,39.83,73730.86,101.6,0.00419,1e-05,0.59563]
[1780079494955,39.83,73741.16,101.6,0.00425,1e-05,0.60311]
[1780079499990,39.83,73731.77,101.6,0.00419,1e-05,0.59532]
[1780079505030,39.83,73736.03,101.6,0.00422,1e-05,0.59884]
[1780079510064,39.83,73730.22,101.6,0.00418,1e-05,0.59404]
[1780079515099,39.83,73729.17,101.6,0.00417,1e-05,0.59317]
[1780079520134,39.83,73729.8,101.6,0.00418,1e-05,0.59369]
[1780079522982,39.83,73729.38,101.6,0.00417,1e-05,0.59335]
[1780079528195,39.83,73719.87,101.6,0.00411,1e-05,0.58556]
[1780079533230,39.83,73727.31,101.6,0.00416,1e-05,0.59165]
[1780079538265,39.83,73728.6,101.6,0.00417,1e-05,0.5927]
[1780079543300,39.83,73729.92,101.6,0.00418,1e-05,0.59379]
[1780079548335,39.83,73730.13,101.6,0.00418,1e-05,0.59396]
[1780079553370,39.83,73727.04,101.6,0.00415,1e-05,0.59037]
[1780079558405,39.83,73727.67,101.6,0.00416,1e-05,0.59088]
[1780079563439,39.83,73727.71,101.6,0.00416,1e-05,0.59092]
[1780079568475,39.83,73738.17,101.6,0.00422,1e-05,0.59955]
[1780079573510,39.83,73733.97,101.6,0.0042,1e-05,0.59607]
[1780079578545,39.83,73721.89,101.6,0.00412,1e-05,0.58616]
[1780079583580,39.83,73721.98,101.6,0.00412,1e-05,0.58623]
[1780079589622,39.83,73722.28,101.6,0.00412,1e-05,0.58648]
[1780079591059,39.83,73721.69,101.6,0.00412,1e-05,0.586]
[1780079596671,39.83,73721.26,101.6,0.00411,1e-05,0.58565]
[1780079601713,39.83,73716.09,101.6,0.00408,1e-05,0.58145]
[1780079606748,39.83,73716.15,101.6,0.00408,1e-05,0.5815]
[1780079608078,39.83,73716.15,101.6,0.00408,1e-05,0.5815]
[1780079613798,39.83,73706.85,101.6,0.00402,1e-05,0.57298]
[1780079618834,39.83,73711.44,101.6,0.00405,1e-05,0.57666]
[1780079623868,39.83,73706.0,101.6,0.00401,1e-05,0.5723]
[1780079628904,39.83,73708.03,101.6,0.00402,1e-05,0.57393]
[1780079633635,39.83,73707.69,101.6,0.00402,1e-05,0.57365]
[1780079638975,39.83,73724.75,101.6,0.00413,1e-05,0.58744]
[1780079644013,39.83,73737.23,101.6,0.00421,1e-05,0.598]
[1780079649048,39.83,73738.2,101.6,0.00422,1e-05,0.5988]
[1780079654083,39.83,73739.26,101.6,0.00422,1e-05,0.59968]
[1780079659203,39.83,73734.06,101.6,0.00419,1e-05,0.59538]
[1780079665498,39.83,73733.8,101.6,0.00419,1e-05,0.59516]
[1780079665808,39.83,73734.51,101.6,0.00419,1e-05,0.59575]
[1780079671202,39.83,73734.38,101.6,0.00419,1e-05,0.59458]
[1780079676230,39.83,73733.69,101.6,0.00418,1e-05,0.59401]
[1780079681272,39.83,73730.54,101.6,0.00416,1e-05,0.59142]
[1780079686308,39.83,73731.39,101.6,0.00417,1e-05,0.59212]
[1780079691342,39.83,73731.38,101.6,0.00417,1e-05,0.59211]
[1780079696377,39.83,73733.56,101.6,0.00418,1e-05,0.5939]
[1780079701418,39.83,73733.5,101.6,0.00418,1e-05,0.59385]
[1780079706454,39.83,73733.31,101.6,0.00418,1e-05,0.59369]
[1780079709477,39.83,73716.18,101.6,0.00407,1e-05,0.57973]
[1780079710346,39.83,73716.18,101.6,0.00407,1e-05,0.57973]
[1780079713777,39.83,73711.31,101.6,0.00404,1e-05,0.57581]
[1780079713947,39.83,73720.9,101.6,0.0041,1e-05,0.58355]
[1780079718866,39.83,73726.65,101.6,0.00414,1e-05,0.58823]
[1780079726561,39.83,73723.37,101.6,0.00412,1e-05,0.58555]
[1780079733654,39.83,73715.42,101.6,0.00406,1e-05,0.57807]
[1780079735115,39.83,73709.48,101.6,0.00402,1e-05,0.5733]
[1780079740703,39.83,73697.04,101.6,0.00394,1e-05,0.56343]
[1780079745740,39.83,73700.39,101.6,0.00397,1e-05,0.56607]
[1780079750773,39.83,73703.1,101.6,0.00398,1e-05,0.56822]
[1780079755808,39.83,73703.02,101.6,0.00398,1e-05,0.56816]
[1780079760843,39.83,73708.67,101.6,0.00402,1e-05,0.57266]
[1780079765878,39.83,73716.99,101.6,0.00407,1e-05,0.57934]
[1780079767976,39.83,73708.12,101.6,0.00401,1e-05,0.57222]
[1780079771921,39.83,73693.06,101.6,0.00392,1e-05,0.5603]
[1780079776494,39.83,73680.28,101.6,0.00384,1e-05,0.55035]
[1780079786031,39.83,73678.91,101.6,0.00384,1e-05,0.54929]
[1780079791067,39.83,73667.85,101.6,0.00376,1e-05,0.53983]
[1780079796103,39.83,73663.6,101.6,0.00374,1e-05,0.53661]
[1780079801138,39.83,73669.14,101.6,0.00377,1e-05,0.54081]
[1780079806173,39.83,73676.62,101.6,0.00382,1e-05,0.54653]
[1780079811208,39.83,73671.54,101.6,0.00379,1e-05,0.54264]
[1780079816243,39.83,73676.24,101.6,0.00381,1e-05,0.54624]
[1780079821278,39.83,73678.46,101.6,0.00383,1e-05,0.54795]
[1780079823619,39.83,73679.22,101.6,0.00383,1e-05,0.54853]
[1780079829334,39.83,73687.78,101.6,0.00388,1e-05,0.55516]
[1780079831938,39.83,73703.44,101.6,0.00398,1e-05,0.56746]
[1780079833746,39.83,73710.54,101.6,0.00402,1e-05,0.57312]
[1780079833748,39.83,73710.54,101.6,0.00402,1e-05,0.57312]
[1780079833983,39.83,73710.54,101.6,0.00402,1e-05,0.57312]
[1780079839051,39.83,73709.84,101.6,0.00402,1e-05,0.57256]
[1780079844670,39.83,73708.67,101.6,0.00401,1e-05,0.57162]
[1780079850481,39.83,73708.91,101.6,0.00401,1e-05,0.57182]
[1780079855517,39.83,73709.14,101.6,0.00401,1e-05,0.57097]
[1780079856851,39.83,73709.14,101.6,0.00401,1e-05,0.57097]
[1780079863572,39.83,73708.28,101.6,0.004,1e-05,0.57028]
[1780079867867,39.83,73706.42,101.6,0.00399,1e-05,0.5688]
[1780079873856,39.83,73699.57,101.6,0.00395,1e-05,0.56338]
[1780079879684,39.83,73698.1,101.6,0.00394,1e-05,0.56222]
[1780079886733,39.83,73697.93,101.6,0.00394,1e-05,0.56209]
[1780079891768,39.83,73703.84,101.6,0.00397,1e-05,0.56675]
[1780079896806,39.83,73705.15,101.6,0.00398,1e-05,0.56779]
[1780079904861,39.83,73705.16,101.6,0.00398,1e-05,0.5678]
[1780079909896,39.83,73700.71,101.6,0.00395,1e-05,0.56428]
[1780079914931,39.83,73701.41,101.6,0.00395,1e-05,0.56381]
[1780079916017,39.83,73701.41,101.6,0.00395,1e-05,0.56381]
[1780079916511,39.83,73702.53,101.6,0.00396,1e-05,0.56469]
[1780079921984,39.83,73706.68,101.6,0.00398,1e-05,0.56798]
[1780079927020,39.83,73709.48,101.6,0.004,1e-05,0.57021]
[1780079927982,39.83,73709.48,101.6,0.004,1e-05,0.57021]
[1780079933061,39.83,73709.35,101.6,0.004,1e-05,0.5701]
[1780079938096,39.83,73703.07,101.6,0.00396,1e-05,0.56512]
[1780079942051,39.83,73694.32,101.6,0.00391,1e-05,0.55824]
[1780079944779,39.83,73701.01,101.6,0.00395,1e-05,0.56349]
[1780079950569,39.83,73706.62,101.6,0.00398,1e-05,0.56793]
[1780079956222,39.83,73712.03,101.6,0.00402,1e-05,0.57224]
[1780079961257,39.83,73711.99,101.6,0.00402,1e-05,0.57221]
[1780079966292,39.83,73709.72,101.6,0.004,1e-05,0.5704]
[1780079971333,39.83,73726.76,101.6,0.0041,1e-05,0.58306]
[1780079976368,39.83,73734.58,101.6,0.00415,1e-05,0.58944]
[1780079981403,39.83,73751.63,101.6,0.00426,1e-05,0.60356]
[1780079986438,39.83,73756.78,101.6,0.00429,1e-05,0.60787]
[1780079987767,39.83,73756.78,101.6,0.00429,1e-05,0.60787]
[1780079993488,39.83,73748.91,101.6,0.00424,1e-05,0.60129]
[1780079998522,39.83,73740.9,101.6,0.00419,1e-05,0.59464]
[1780080008592,39.83,73737.73,101.6,0.00417,1e-05,0.59203]
[1780080015641,39.83,73739.22,101.6,0.00418,1e-05,0.59326]
[1780080020676,39.83,73739.22,101.6,0.00418,1e-05,0.59326]
[1780080028734,39.83,73742.7,101.6,0.0042,1e-05,0.59613]
[1780080033769,39.83,73746.75,101.6,0.00422,1e-05,0.59842]
[1780080038803,39.83,73745.41,101.6,0.00421,1e-05,0.59731]
[1780080043838,39.83,73745.09,101.6,0.00421,1e-05,0.59704]
[1780080049879,39.83,73746.26,101.6,0.00422,1e-05,0.59801]
[1780080054915,39.83,73749.76,101.6,0.00424,1e-05,0.60092]
[1780080059950,39.83,73750.77,101.6,0.00425,1e-05,0.60176]
[1780080064985,39.83,73738.44,101.6,0.00417,1e-05,0.59155]
[1780080068016,39.83,73723.02,101.6,0.00407,1e-05,0.57899]
[1780080069944,39.83,73722.64,101.6,0.00407,1e-05,0.57868]
[1780080075057,39.83,73724.7,101.6,0.00408,1e-05,0.58035]
[1780080080092,39.83,73717.28,101.6,0.00403,1e-05,0.57437]
[1780080085129,39.83,73717.36,101.6,0.00403,1e-05,0.57444]
[1780080090167,39.83,73717.46,101.6,0.00404,1e-05,0.57452]
[1780080094301,39.83,73717.63,101.6,0.00403,1e-05,0.57362]
[1780080104074,39.83,73724.18,101.6,0.00407,1e-05,0.57888]
[1780080109694,39.83,73722.55,101.6,0.00406,1e-05,0.57757]
[1780080110969,39.83,73718.28,101.6,0.00403,1e-05,0.57414]
[1780080116347,39.83,73715.88,101.6,0.00402,1e-05,0.57222]
[1780080121382,39.83,73715.18,101.6,0.00401,1e-05,0.57166]
[1780080126417,39.83,73723.01,101.6,0.00406,1e-05,0.57794]
[1780080131452,39.83,73722.25,101.6,0.00406,1e-05,0.57733]
[1780080137494,39.83,73722.27,101.6,0.00406,1e-05,0.57734]
[1780080142529,39.83,73715.33,101.6,0.00401,1e-05,0.57178]
[1780080145886,39.83,73715.48,101.6,0.00402,1e-05,0.5719]
[1780080151592,39.83,73715.68,101.6,0.00401,1e-05,0.57102]
[1780080156627,39.83,73718.55,101.6,0.00403,1e-05,0.57332]
[1780080161662,39.83,73712.47,101.6,0.00399,1e-05,0.56846]
[1780080166697,39.83,73708.13,101.6,0.00396,1e-05,0.56502]
[1780080172773,39.83,73705.57,101.6,0.00395,1e-05,0.563]
[1780080179788,39.83,73708.03,101.6,0.00396,1e-05,0.56494]
[1780080184824,39.83,73703.58,101.6,0.00394,1e-05,0.56143]
[1780080192880,39.83,73703.36,101.6,0.00393,1e-05,0.56126]
[1780080197915,39.83,73693.36,101.6,0.00387,1e-05,0.55344]
[1780080205313,39.83,73694.31,101.6,0.00388,1e-05,0.55418]
[1780080212017,39.83,73694.63,101.6,0.00387,1e-05,0.55342]
[1780080218060,39.83,73697.86,101.6,0.00389,1e-05,0.55594]
[1780080226116,39.83,73697.04,101.6,0.00389,1e-05,0.5553]
[1780080232158,39.83,73697.87,101.6,0.00389,1e-05,0.55594]
[1780080237193,39.83,73699.1,101.6,0.0039,1e-05,0.5569]
[1780080243235,39.83,73698.38,101.6,0.0039,1e-05,0.55634]
[1780080249277,39.83,73698.18,101.6,0.0039,1e-05,0.55619]
[1780080254819,39.83,73698.27,101.6,0.0039,1e-05,0.55626]
[1780080260353,39.83,73685.17,101.6,0.00382,1e-05,0.54611]
[1780080266397,39.83,73692.89,101.6,0.00386,1e-05,0.55207]
[1780080271438,39.83,73692.97,101.6,0.00386,1e-05,0.55112]
[1780080276509,39.83,73692.75,101.6,0.00386,1e-05,0.55095]
[1780080277088,39.83,73694.11,101.6,0.00386,1e-05,0.55201]
[1780080283525,39.83,73693.68,101.6,0.00386,1e-05,0.55167]
[1780080289568,39.83,73693.37,101.6,0.00386,1e-05,0.55143]
[1780080295610,39.83,73692.21,101.6,0.00385,1e-05,0.55054]
[1780080300645,39.83,73696.78,101.6,0.00388,1e-05,0.55408]
[1780080306687,39.83,73696.41,101.6,0.00388,1e-05,0.55379]
[1780080308919,39.83,73696.41,101.6,0.00388,1e-05,0.55379]
[1780080312742,39.83,73672.73,101.6,0.00374,1e-05,0.53564]
[1780080317779,39.83,73666.3,101.6,0.0037,1e-05,0.53079]
[1780080322814,39.83,73667.46,101.6,0.00371,1e-05,0.53166]
[1780080327849,39.83,73665.44,101.6,0.0037,1e-05,0.53015]
[1780080332884,39.83,73663.24,101.6,0.00368,1e-05,0.52753]
[1780080337919,39.83,73664.49,101.6,0.00368,1e-05,0.52846]
[1780080339933,39.83,73644.11,101.6,0.00357,1e-05,0.51341]
[1780080342957,39.83,73620.13,101.6,0.00344,1e-05,0.49618]
[1780080345201,39.83,73595.21,101.6,0.0033,1e-05,0.4788]
[1780080346556,39.83,73563.89,101.6,0.00314,0.0,0.45769]
[1780080349032,39.83,73549.7,101.6,0.00307,0.0,0.4484]
[1780080354074,39.83,73553.57,101.6,0.00309,0.0,0.45092]
[1780080356086,39.83,73538.01,101.6,0.00302,0.0,0.44086]
[1780080361129,39.83,73527.58,101.6,0.00297,0.0,0.43423]
[1780080364855,39.83,73530.87,101.6,0.00298,0.0,0.43631]
[1780080366559,39.83,73526.52,101.6,0.00296,0.0,0.43356]
[1780080371785,39.83,73522.25,101.6,0.00294,0.0,0.43087]
[1780080373223,39.83,73535.23,101.6,0.003,0.0,0.43909]
[1780080376247,39.83,73520.21,101.6,0.00293,0.0,0.4296]
[1780080381601,39.83,73527.18,101.6,0.00297,0.0,0.43398]
[1780080392373,39.83,73521.25,101.6,0.00293,0.0,0.42941]
[1780080397416,39.83,73527.4,101.6,0.00296,0.0,0.43328]
[1780080400448,39.83,73508.69,101.6,0.00287,0.0,0.42162]
[1780080405483,39.83,73513.41,101.6,0.00289,0.0,0.42453]
[1780080410517,39.83,73519.66,101.6,0.00292,0.0,0.42842]
[1780080414546,39.83,73532.81,101.6,0.00299,0.0,0.4367]
[1780080419767,39.83,73526.45,101.6,0.00296,0.0,0.43268]
[1780080425858,39.83,73524.35,101.6,0.00295,0.0,0.43136]
[1780080426629,39.83,73507.08,101.6,0.00287,0.0,0.42063]
[1780080429651,39.83,73493.94,101.6,0.00281,0.0,0.41262]
[1780080431320,39.83,73489.6,101.6,0.00279,0.0,0.41]
[1780080435698,39.83,73506.66,101.6,0.00286,0.0,0.42037]
[1780080440733,39.83,73496.32,101.6,0.00282,0.0,0.41406]
[1780080446380,39.83,73492.52,101.6,0.0028,0.0,0.41176]
[1780080451814,39.83,73484.79,101.6,0.00276,0.0,0.40632]
[1780080456850,39.83,73487.33,101.6,0.00277,0.0,0.40784]
[1780080458338,39.83,73487.33,101.6,0.00277,0.0,0.40784]
[1780080458342,39.83,73487.33,101.6,0.00277,0.0,0.40784]
[1780080462893,39.83,73506.44,101.6,0.00286,0.0,0.41941]
[1780080467929,39.83,73507.42,101.6,0.00286,0.0,0.42002]
[1780080470967,39.83,73520.65,101.6,0.00292,0.0,0.42821]
[1780080475998,39.83,73522.76,101.6,0.00293,0.0,0.42953]
[1780080481049,39.83,73531.32,101.6,0.00297,0.0,0.43491]
[1780080483063,39.83,73545.17,101.6,0.00304,0.0,0.44375]
[1780080488099,39.83,73546.82,101.6,0.00305,0.0,0.44482]
[1780080493134,39.83,73550.76,101.6,0.00307,0.0,0.44736]
[1780080498169,39.83,73557.93,101.6,0.0031,0.0,0.45203]
[1780080501191,39.83,73535.45,101.6,0.00299,0.0,0.43753]
[1780080504212,39.83,73519.78,101.6,0.00292,0.0,0.42766]
[1780080509248,39.83,73506.85,101.6,0.00286,0.0,0.41967]
[1780080511463,39.83,73498.0,101.6,0.00282,0.0,0.41427]
[1780080517304,39.83,73490.15,101.6,0.00278,0.0,0.40872]
[1780080518523,39.83,73490.15,101.6,0.00278,0.0,0.40872]
[1780080523346,39.83,73506.4,101.6,0.00285,0.0,0.41857]
[1780080528381,39.83,73517.4,101.6,0.0029,0.0,0.42535]
[1780080533416,39.83,73518.76,101.6,0.00291,0.0,0.4262]
[1780080538453,39.83,73511.68,101.6,0.00288,0.0,0.42182]
[1780080543490,39.83,73512.43,101.6,0.00288,0.0,0.42228]
[1780080548525,39.83,73512.65,101.6,0.00288,0.0,0.42241]
[1780080551546,39.83,73493.63,101.6,0.00279,0.0,0.41082]
[1780080553524,39.83,73486.76,101.6,0.00276,0.0,0.4067]
[1780080553756,39.83,73486.76,101.6,0.00276,0.0,0.4067]
[1780080555638,39.83,73485.3,101.6,0.00276,0.0,0.40582]
[1780080561616,39.83,73470.56,101.6,0.00269,0.0,0.39712]
[1780080565528,39.83,73471.36,101.6,0.0027,0.0,0.39759]
[1780080568523,39.83,73479.63,101.6,0.00273,0.0,0.40246]
[1780080571945,39.83,73473.95,101.6,0.0027,0.0,0.39832]
[1780080577729,39.83,73479.19,101.6,0.00272,0.0,0.4014]
[1780080582764,39.83,73482.96,101.6,0.00274,0.0,0.40364]
[1780080587799,39.83,73482.75,101.6,0.00274,0.0,0.40351]
[1780080592834,39.83,73471.69,101.6,0.00269,0.0,0.39699]
[1780080596077,39.83,73471.26,101.6,0.00269,0.0,0.39674]
[1780080601897,39.83,73461.86,101.6,0.00265,0.0,0.39128]
[1780080606932,39.83,73460.38,101.6,0.00264,0.0,0.39043]
[1780080606963,39.83,73460.38,101.6,0.00264,0.0,0.39043]
[1780080612974,39.83,73461.68,101.6,0.00265,0.0,0.39118]
[1780080618011,39.83,73462.59,101.6,0.00265,0.0,0.3917]
[1780080623051,39.83,73476.69,101.6,0.00271,0.0,0.39993]
[1780080625065,39.83,73461.73,101.6,0.00265,0.0,0.3912]
[1780080630301,39.83,73467.86,101.6,0.00267,0.0,0.39476]
[1780080636143,39.83,73476.84,101.6,0.00271,0.0,0.39923]
[1780080639164,39.83,73489.83,101.6,0.00277,0.0,0.40693]
[1780080644203,39.83,73481.73,101.6,0.00273,0.0,0.40211]
[1780080649249,39.83,73464.12,101.6,0.00265,0.0,0.39181]
[1780080650654,39.83,73464.12,101.6,0.00265,0.0,0.39181]
[1780080656298,39.83,73457.39,101.6,0.00262,0.0,0.38793]
[1780080661333,39.83,73447.79,101.6,0.00258,0.0,0.38246]
[1780080664664,39.83,73440.2,101.6,0.00255,0.0,0.37818]
[1780080668744,39.83,73426.97,101.6,0.0025,0.0,0.37082]
[1780080669440,39.83,73426.59,101.6,0.0025,0.0,0.37061]
[1780080670921,39.83,73424.24,101.6,0.00249,0.0,0.36932]
[1780080674868,39.83,73425.46,101.6,0.00249,0.0,0.36999]
[1780080679459,39.83,73405.1,101.6,0.00241,0.0,0.35893]
[1780080683377,39.83,73402.38,101.6,0.0024,0.0,0.35747]
[1780080684817,39.83,73404.33,101.6,0.00241,0.0,0.35851]
[1780080690537,39.83,73406.46,101.6,0.00242,0.0,0.35966]
[1780080691896,39.83,73406.46,101.6,0.00242,0.0,0.35966]
[1780080697586,39.83,73401.97,101.6,0.00239,0.0,0.35653]
[1780080702622,39.83,73397.96,101.6,0.00238,0.0,0.35439]
[1780080707657,39.83,73401.96,101.6,0.00239,0.0,0.35652]
[1780080712692,39.83,73405.86,101.6,0.00241,0.0,0.35861]
[1780080715713,39.83,73387.11,101.6,0.00234,0.0,0.34868]
[1780080720748,39.83,73377.94,101.6,0.0023,0.0,0.34391]
[1780080723879,39.83,73377.74,101.6,0.0023,0.0,0.34381]
[1780080723941,39.83,73362.8,101.6,0.00224,0.0,0.33616]
[1780080725909,39.83,73350.69,101.6,0.0022,0.0,0.33008]
[1780080727972,39.83,73344.39,101.6,0.00218,0.0,0.32695]
[1780080728052,39.83,73331.05,101.6,0.00213,0.0,0.32041]
[1780080732833,39.83,73306.99,101.6,0.00205,0.0,0.3089]
[1780080734852,39.83,73276.28,101.6,0.00194,0.0,0.29474]
[1780080735586,39.83,73276.28,101.6,0.00194,0.0,0.29474]
[1780080739563,39.83,73280.13,101.6,0.00196,0.0,0.29648]
[1780080740993,39.83,73280.98,101.6,0.00196,0.0,0.29687]
[1780080740920,39.83,73232.71,101.6,0.00181,0.0,0.27562]
[1780080741481,39.83,73232.71,101.6,0.00181,0.0,0.27562]
[1780080742105,39.83,73188.46,101.6,0.00168,0.0,0.25732]
[1780080743095,39.83,73172.82,101.6,0.00163,0.0,0.25111]
[1780080745972,39.83,73179.2,101.6,0.00165,0.0,0.25363]
[1780080747041,39.83,73205.73,101.6,0.00173,0.0,0.26433]
[1780080747855,39.83,73205.73,101.6,0.00173,0.0,0.26433]
[1780080751011,39.83,73136.67,101.6,0.00153,0.0,0.23674]
[1780080753036,39.83,73104.49,101.6,0.00145,0.0,0.225]
[1780080754055,39.83,73121.54,101.6,0.00149,0.0,0.23115]
[1780080759111,39.83,73129.17,101.6,0.00151,0.0,0.23395]
[1780080761192,39.83,73129.91,101.6,0.00151,0.0,0.23423]
[1780080762132,39.83,73115.44,101.6,0.00148,0.0,0.22894]
[1780080762877,39.83,73115.44,101.6,0.00148,0.0,0.22894]
[1780080763139,39.83,73097.42,101.6,0.00143,0.0,0.22249]
[1780080765164,39.83,73116.25,101.6,0.00148,0.0,0.22923]
[1780080766167,39.83,73133.05,101.6,0.00152,0.0,0.23539]
[1780080771205,39.83,73132.11,101.6,0.00152,0.0,0.23504]
[1780080776243,39.83,73138.47,101.6,0.00154,0.0,0.23741]
[1780080781284,39.83,73157.68,101.6,0.00159,0.0,0.24469]
[1780080784305,39.83,73170.96,101.6,0.00162,0.0,0.24983]
[1780080785742,39.83,73170.96,101.6,0.00162,0.0,0.24983]
[1780080791368,39.83,73190.28,101.6,0.00168,0.0,0.25749]
[1780080795389,39.83,73203.55,101.6,0.00172,0.0,0.26287]
[1780080799417,39.83,73217.57,101.6,0.00176,0.0,0.26865]
[1780080804461,39.83,73223.81,101.6,0.00178,0.0,0.27126]
[1780080809489,39.83,73218.15,101.6,0.00176,0.0,0.26889]
[1780080814524,39.83,73218.44,101.6,0.00176,0.0,0.26844]
[1780080819560,39.83,73236.97,101.6,0.00181,0.0,0.27625]
[1780080822585,39.83,73221.04,101.6,0.00176,0.0,0.26952]
[1780080827621,39.83,73242.19,101.6,0.00183,0.0,0.27849]
[1780080832656,39.83,73251.06,101.6,0.00186,0.0,0.28233]
[1780080837731,39.83,73242.75,101.6,0.00183,0.0,0.27873]
[1780080841779,39.83,73224.49,101.6,0.00177,0.0,0.27097]
[1780080845796,39.83,73207.22,101.6,0.00172,0.0,0.2638]
[1780080850831,39.83,73205.37,101.6,0.00172,0.0,0.26304]
[1780080852127,39.83,73205.37,101.6,0.00172,0.0,0.26304]
[1780080858888,39.83,73205.34,101.6,0.00172,0.0,0.26303]
[1780080863923,39.83,73215.3,101.6,0.00175,0.0,0.26713]
[1780080864930,39.83,73234.17,101.6,0.0018,0.0,0.27506]
[1780080869965,39.83,73228.58,101.6,0.00179,0.0,0.27269]
[1780080873993,39.83,73243.33,101.6,0.00183,0.0,0.27838]
[1780080879029,39.83,73249.61,101.6,0.00185,0.0,0.2811]
[1780080884064,39.83,73249.96,101.6,0.00185,0.0,0.28125]
[1780080889099,39.83,73250.25,101.6,0.00185,0.0,0.28137]
[1780080894134,39.83,73250.46,101.6,0.00185,0.0,0.28146]
[1780080899170,39.83,73240.54,101.6,0.00182,0.0,0.27719]
[1780080904207,39.83,73225.96,101.6,0.00177,0.0,0.271]
[1780080909243,39.83,73216.65,101.6,0.00175,0.0,0.26711]
[1780080912264,39.83,73201.93,101.6,0.0017,0.0,0.26107]
[1780080917299,39.83,73215.15,101.6,0.00174,0.0,0.26649]
[1780080922335,39.83,73213.85,101.6,0.00174,0.0,0.26596]
[1780080925356,39.83,73228.04,101.6,0.00178,0.0,0.27188]
[1780080930395,39.83,73250.02,101.6,0.00185,0.0,0.28127]
[1780080935432,39.83,73258.08,101.6,0.00187,0.0,0.28418]
[1780080940467,39.83,73254.19,101.6,0.00186,0.0,0.28249]
[1780080945503,39.83,73276.04,101.6,0.00193,0.0,0.29215]
[1780080948524,39.83,73297.28,101.6,0.002,0.0,0.30181]
[1780080953559,39.83,73298.27,101.6,0.002,0.0,0.30227]
[1780080958597,39.83,73302.38,101.6,0.00201,0.0,0.30417]
[1780080963641,39.83,73297.29,101.6,0.002,0.0,0.30182]
[1780080968673,39.83,73300.08,101.6,0.00201,0.0,0.30311]
[1780080973708,39.83,73294.43,101.6,0.00199,0.0,0.3005]
[1780080978743,39.83,73284.89,101.6,0.00196,0.0,0.29614]
[1780080983778,39.83,73280.37,101.6,0.00194,0.0,0.29409]
[1780080988813,39.83,73271.37,101.6,0.00191,0.0,0.29006]
[1780080993848,39.83,73270.55,101.6,0.00191,0.0,0.28908]
[1780080997876,39.83,73287.58,101.6,0.00196,0.0,0.29674]
[1780081002911,39.83,73291.34,101.6,0.00197,0.0,0.29845]
[1780081007946,39.83,73296.81,101.6,0.00199,0.0,0.30096]
[1780081012982,39.83,73294.69,101.6,0.00198,0.0,0.29999]
[1780081018017,39.83,73290.37,101.6,0.00197,0.0,0.29801]
[1780081022052,39.83,73268.27,101.6,0.0019,0.0,0.28807]
[1780081027089,39.83,73267.66,101.6,0.0019,0.0,0.28779]
[1780081032130,39.83,73271.18,101.6,0.00191,0.0,0.28936]
[1780081037162,39.83,73270.75,101.6,0.00191,0.0,0.28917]
[1780081042197,39.83,73262.79,101.6,0.00188,0.0,0.28564]
[1780081047232,39.83,73271.51,101.6,0.00191,0.0,0.2895]
[1780081052267,39.83,73275.81,101.6,0.00192,0.0,0.29081]
[1780081057302,39.83,73285.23,101.6,0.00195,0.0,0.29504]
[1780081062337,39.83,73289.27,101.6,0.00196,0.0,0.29688]
[1780081067372,39.83,73291.5,101.6,0.00197,0.0,0.29789]
[1780081072406,39.83,73292.78,101.6,0.00197,0.0,0.29848]
[1780081077442,39.83,73283.67,101.6,0.00194,0.0,0.29434]
[1780081082476,39.83,73269.55,101.6,0.0019,0.0,0.28802]
[1780081084519,39.83,73250.09,101.6,0.00184,0.0,0.27951]
[1780081089540,39.83,73250.37,101.6,0.00184,0.0,0.27963]
[1780081094576,39.83,73251.42,101.6,0.00184,0.0,0.28008]
[1780081099611,39.83,73243.11,101.6,0.00182,0.0,0.27651]
[1780081104646,39.83,73245.47,101.6,0.00182,0.0,0.27752]
[1780081109681,39.83,73248.85,101.6,0.00183,0.0,0.27897]
[1780081114715,39.83,73254.04,101.6,0.00185,0.0,0.28061]
[1780081119751,39.83,73261.28,101.6,0.00187,0.0,0.28377]
[1780081124786,39.83,73264.46,101.6,0.00188,0.0,0.28516]
[1780081129821,39.83,73261.37,101.6,0.00187,0.0,0.28381]
[1780081134856,39.83,73263.53,101.6,0.00187,0.0,0.28475]
[1780081139893,39.83,73258.95,101.6,0.00186,0.0,0.28275]
[1780081144928,39.83,73256.33,101.6,0.00185,0.0,0.28161]
[1780081149964,39.83,73252.72,101.6,0.00184,0.0,0.28004]
[1780081154999,39.83,73253.2,101.6,0.00184,0.0,0.28025]
[1780081160034,39.83,73258.82,101.6,0.00186,0.0,0.28269]
[1780081165069,39.83,73268.39,101.6,0.00189,0.0,0.28689]
[1780081170105,39.83,73267.85,101.6,0.00189,0.0,0.28666]
[1780081175140,39.83,73266.86,101.6,0.00188,0.0,0.28561]
[1780081180175,39.83,73271.34,101.6,0.0019,0.0,0.28759]
[1780081185211,39.83,73269.41,101.6,0.00189,0.0,0.28673]
[1780081190245,39.83,73270.37,101.6,0.00189,0.0,0.28716]
[1780081195280,39.83,73276.93,101.6,0.00191,0.0,0.29007]
[1780081200315,39.83,73278.46,101.6,0.00192,0.0,0.29076]
[1780081205365,39.83,73287.62,101.6,0.00195,0.0,0.29488]
[1780081210411,39.83,73295.98,101.6,0.00198,0.0,0.29868]
[1780081215525,39.83,73289.54,101.6,0.00195,0.0,0.29575]
[1780081220563,39.83,73277.62,101.6,0.00192,0.0,0.29038]
[1780081225598,39.83,73279.1,101.6,0.00192,0.0,0.29104]
[1780081230633,39.83,73277.6,101.6,0.00192,0.0,0.29037]
[1780081235670,39.83,73271.37,101.6,0.00189,0.0,0.28699]
[1780081238690,39.83,73254.46,101.6,0.00184,0.0,0.2796]
[1780081243725,39.83,73251.91,101.6,0.00183,0.0,0.2785]
[1780081248760,39.83,73250.61,101.6,0.00183,0.0,0.27794]
[1780081253771,39.83,73236.8,101.6,0.00178,0.0,0.27206]
[1780081258832,39.83,73222.33,101.6,0.00174,0.0,0.26601]
[1780081260848,39.83,73208.17,101.6,0.0017,0.0,0.26021]
[1780081265884,39.83,73198.37,101.6,0.00167,0.0,0.25626]
[1780081269922,39.83,73217.79,101.6,0.00173,0.0,0.26414]
[1780081274957,39.83,73229.08,101.6,0.00176,0.0,0.26882]
[1780081279992,39.83,73236.16,101.6,0.00178,0.0,0.27179]
[1780081285027,39.83,73236.69,101.6,0.00178,0.0,0.27201]
[1780081290063,39.83,73248.25,101.6,0.00182,0.0,0.27692]
[1780081295100,39.83,73251.82,101.6,0.00183,0.0,0.27786]
[1780081300135,39.83,73252.37,101.6,0.00183,0.0,0.2781]
[1780081305170,39.83,73265.94,101.6,0.00187,0.0,0.28399]
[1780081310205,39.83,73274.72,101.6,0.0019,0.0,0.28786]
[1780081315240,39.83,73270.63,101.6,0.00189,0.0,0.28605]
[1780081320275,39.83,73274.5,101.6,0.0019,0.0,0.28776]
[1780081325310,39.83,73282.14,101.6,0.00192,0.0,0.29117]
[1780081330345,39.83,73285.25,101.6,0.00193,0.0,0.29256]
[1780081335380,39.83,73288.28,101.6,0.00194,0.0,0.29393]
[1780081340415,39.83,73291.91,101.6,0.00195,0.0,0.29557]
[1780081345450,39.83,73295.87,101.6,0.00197,0.0,0.29737]
[1780081350485,39.83,73298.52,101.6,0.00198,0.0,0.29858]
[1780081353506,39.83,73315.45,101.6,0.00203,0.0,0.30578]
[1780081358543,39.83,73318.09,101.6,0.00204,0.0,0.30701]
[1780081363577,39.83,73329.14,101.6,0.00208,0.0,0.31224]
[1780081368615,39.83,73331.98,101.6,0.00209,0.0,0.31359]
[1780081369658,39.83,73331.98,101.6,0.00209,0.0,0.31359]
[1780081375338,39.83,73339.38,101.6,0.00211,0.0,0.31714]
[1780081380704,39.83,73343.73,101.6,0.00213,0.0,0.31925]
[1780081385600,39.83,73344.49,101.6,0.00213,0.0,0.31962]
[1780081390775,39.83,73342.42,101.6,0.00212,0.0,0.31861]
[1780081395813,39.83,73352.37,101.6,0.00216,0.0,0.32347]
[1780081400848,39.83,73354.82,101.6,0.00217,0.0,0.32467]
[1780081403523,39.83,73347.0,101.6,0.00214,0.0,0.32084]
[1780081408904,39.83,73345.55,101.6,0.00213,0.0,0.32013]
[1780081413940,39.83,73345.99,101.6,0.00213,0.0,0.31968]
[1780081418976,39.83,73354.43,101.6,0.00216,0.0,0.32381]
[1780081424017,39.83,73353.98,101.6,0.00216,0.0,0.32358]
[1780081429049,39.83,73342.45,101.6,0.00212,0.0,0.31796]
[1780081434084,39.83,73347.53,101.6,0.00214,0.0,0.32043]
[1780081439119,39.83,73350.07,101.6,0.00214,0.0,0.32167]
[1780081444154,39.83,73353.0,101.6,0.00215,0.0,0.3231]
[1780081449189,39.83,73362.92,101.6,0.00219,0.0,0.328]
[1780081454224,39.83,73360.99,101.6,0.00218,0.0,0.32704]
[1780081459259,39.83,73364.6,101.6,0.0022,0.0,0.32884]
[1780081464295,39.83,73360.91,101.6,0.00218,0.0,0.327]
[1780081469329,39.83,73366.4,101.6,0.0022,0.0,0.32974]
[1780081474364,39.83,73365.05,101.6,0.00219,0.0,0.32838]
[1780081479399,39.83,73368.48,101.6,0.00221,0.0,0.33009]
[1780081483427,39.83,73354.18,101.6,0.00215,0.0,0.32301]
[1780081488462,39.83,73354.39,101.6,0.00216,0.0,0.32311]
[1780081493497,39.83,73349.68,101.6,0.00214,0.0,0.32081]
[1780081498532,39.83,73347.8,101.6,0.00213,0.0,0.31989]
[1780081503567,39.83,73361.41,101.6,0.00218,0.0,0.32657]
[1780081508602,39.83,73368.13,101.6,0.0022,0.0,0.32992]
[1780081513637,39.83,73363.6,101.6,0.00219,0.0,0.32766]
[1780081518673,39.83,73354.13,101.6,0.00215,0.0,0.32299]
[1780081524716,39.83,73359.91,101.6,0.00218,0.0,0.32583]
[1780081529751,39.83,73365.48,101.6,0.0022,0.0,0.32859]
[1780081534786,39.83,73364.7,101.6,0.00219,0.0,0.32753]
[1780081539821,39.83,73363.4,101.6,0.00218,0.0,0.32688]
[1780081544858,39.83,73366.8,101.6,0.0022,0.0,0.32857]
[1780081549893,39.83,73358.74,101.6,0.00217,0.0,0.32458]
[1780081554928,39.83,73364.39,101.6,0.00219,0.0,0.32737]
[1780081559963,39.83,73368.73,101.6,0.0022,0.0,0.32953]
[1780081564998,39.83,73368.67,101.6,0.0022,0.0,0.3295]
[1780081570033,39.83,73361.5,101.6,0.00218,0.0,0.32594]
[1780081575070,39.83,73359.51,101.6,0.00217,0.0,0.32496]
[1780081580105,39.83,73360.36,101.6,0.00217,0.0,0.32538]
[1780081585140,39.83,73361.83,101.6,0.00218,0.0,0.3261]
[1780081590175,39.83,73368.64,101.6,0.0022,0.0,0.32949]
[1780081595211,39.83,73370.43,101.6,0.0022,0.0,0.3297]
[1780081600245,39.83,73371.26,101.6,0.00221,0.0,0.33011]
[1780081605281,39.83,73365.33,101.6,0.00219,0.0,0.32716]
[1780081610317,39.83,73360.7,101.6,0.00217,0.0,0.32487]
[1780081615352,39.83,73363.88,101.6,0.00218,0.0,0.32644]
[1780081620386,39.83,73361.57,101.6,0.00217,0.0,0.3253]
[1780081621394,39.83,73346.07,101.6,0.00212,0.0,0.31772]
[1780081624415,39.83,73360.02,101.6,0.00217,0.0,0.32453]
[1780081629450,39.83,73370.2,101.6,0.0022,0.0,0.32958]
[1780081634485,39.83,73371.15,101.6,0.00221,0.0,0.33006]
[1780081639520,39.83,73367.58,101.6,0.00219,0.0,0.32828]
[1780081644555,39.83,73368.67,101.6,0.0022,0.0,0.32882]
[1780081649590,39.83,73367.64,101.6,0.00219,0.0,0.32831]
[1780081654625,39.83,73366.96,101.6,0.00219,0.0,0.32729]
[1780081659661,39.83,73366.53,101.6,0.00219,0.0,0.32707]
[1780081664696,39.83,73383.51,101.6,0.00225,0.0,0.33559]
[1780081669733,39.83,73380.36,101.6,0.00224,0.0,0.334]
[1780081674768,39.83,73385.6,101.6,0.00226,0.0,0.33666]
[1780081679803,39.83,73390.48,101.6,0.00227,0.0,0.33915]
[1780081684838,39.83,73392.19,101.6,0.00228,0.0,0.34002]
[1780081689873,39.83,73393.78,101.6,0.00229,0.0,0.34084]
[1780081694908,39.83,73393.88,101.6,0.00229,0.0,0.34089]
[1780081699943,39.83,73389.87,101.6,0.00227,0.0,0.33883]
[1780081704978,39.83,73389.63,101.6,0.00227,0.0,0.33871]
[1780081710014,39.83,73383.78,101.6,0.00225,0.0,0.33573]
[1780081716057,39.83,73382.84,101.6,0.00224,0.0,0.33456]
[1780081721092,39.83,73382.2,101.6,0.00224,0.0,0.33424]
[1780081726127,39.83,73381.89,101.6,0.00224,0.0,0.33408]
[1780081731161,39.83,73382.24,101.6,0.00224,0.0,0.33426]
[1780081736197,39.83,73384.78,101.6,0.00225,0.0,0.33554]
[1780081741232,39.83,73385.68,101.6,0.00225,0.0,0.336]
[1780081746268,39.83,73386.08,101.6,0.00225,0.0,0.3362]
[1780081751303,39.83,73386.72,101.6,0.00226,0.0,0.33653]
[1780081756338,39.83,73382.61,101.6,0.00224,0.0,0.33444]
[1780081761373,39.83,73392.54,101.6,0.00228,0.0,0.3395]
[1780081766409,39.83,73398.93,101.6,0.0023,0.0,0.34279]
[1780081771443,39.83,73403.91,101.6,0.00232,0.0,0.34466]
[1780081776477,39.83,73389.44,101.6,0.00226,0.0,0.33722]
[1780081781513,39.83,73385.64,101.6,0.00225,0.0,0.33529]
[1780081783527,39.83,73372.61,101.6,0.0022,0.0,0.32873]
[1780081788562,39.83,73362.88,101.6,0.00216,0.0,0.32392]
[1780081793598,39.83,73370.54,101.6,0.00219,0.0,0.3277]
[1780081798633,39.83,73372.59,101.6,0.0022,0.0,0.32872]
[1780081803667,39.83,73371.73,101.6,0.0022,0.0,0.3283]
[1780081808703,39.83,73371.14,101.6,0.00219,0.0,0.328]
[1780081813738,39.83,73367.83,101.6,0.00218,0.0,0.32636]
[1780081818774,39.83,73370.15,101.6,0.00219,0.0,0.32751]
[1780081823809,39.83,73370.65,101.6,0.00219,0.0,0.32776]
[1780081828844,39.83,73371.15,101.6,0.00219,0.0,0.32801]
[1780081833879,39.83,73377.1,101.6,0.00221,0.0,0.33029]
[1780081838914,39.83,73378.49,101.6,0.00222,0.0,0.33099]
[1780081843949,39.83,73379.14,101.6,0.00222,0.0,0.33132]
[1780081848984,39.83,73383.19,101.6,0.00223,0.0,0.33335]
[1780081854019,39.83,73382.38,101.6,0.00223,0.0,0.33295]
[1780081859054,39.83,73381.59,101.6,0.00223,0.0,0.33255]
[1780081864090,39.83,73372.03,101.6,0.00219,0.0,0.32776]
[1780081869126,39.83,73366.32,101.6,0.00217,0.0,0.32493]
[1780081874160,39.83,73366.51,101.6,0.00217,0.0,0.32503]
[1780081879196,39.83,73362.08,101.6,0.00216,0.0,0.32285]
[1780081884231,39.83,73357.31,101.6,0.00214,0.0,0.32051]
[1780081889266,39.83,73357.49,101.6,0.00214,0.0,0.3206]
[1780081894301,39.83,73366.72,101.6,0.00217,0.0,0.32445]
[1780081899341,39.83,73377.63,101.6,0.00221,0.0,0.32987]
[1780081904376,39.83,73367.31,101.6,0.00217,0.0,0.32475]
[1780081909411,39.83,73363.36,101.6,0.00216,0.0,0.3228]
[1780081914448,39.83,73371.62,101.6,0.00219,0.0,0.32688]
[1780081919483,39.83,73358.71,101.6,0.00214,0.0,0.32053]
[1780081924517,39.83,73353.39,101.6,0.00212,0.0,0.31794]
[1780081929553,39.83,73354.44,101.6,0.00212,0.0,0.31845]
[1780081934588,39.83,73348.38,101.6,0.0021,0.0,0.31552]
[1780081938616,39.83,73334.56,101.6,0.00206,0.0,0.30893]
[1780081943651,39.83,73333.29,101.6,0.00205,0.0,0.30833]
[1780081948686,39.83,73334.35,101.6,0.00205,0.0,0.30883]
[1780081953721,39.83,73342.97,101.6,0.00208,0.0,0.31227]
[1780081958757,39.83,73345.06,101.6,0.00209,0.0,0.31327]
[1780081963792,39.83,73344.44,101.6,0.00209,0.0,0.31297]
[1780081968827,39.83,73344.11,101.6,0.00208,0.0,0.31281]
[1780081973862,39.83,73344.53,101.6,0.00209,0.0,0.31301]
[1780081978901,39.83,73343.75,101.6,0.00208,0.0,0.31264]
[1780081983935,39.83,73345.12,101.6,0.00209,0.0,0.3133]
[1780081988972,39.83,73344.06,101.6,0.00208,0.0,0.31279]
[1780081994007,39.83,73334.1,101.6,0.00205,0.0,0.30806]
[1780081999042,39.83,73331.01,101.6,0.00204,0.0,0.30661]
[1780082004077,39.83,73330.07,101.6,0.00204,0.0,0.30617]
[1780082010119,39.83,73330.7,101.6,0.00204,0.0,0.30646]
[1780082015154,39.83,73330.7,101.6,0.00203,0.0,0.30582]
[1780082020189,39.83,73331.3,101.6,0.00204,0.0,0.3061]
[1780082025224,39.83,73331.9,101.6,0.00204,0.0,0.30638]
[1780082031266,39.83,73332.13,101.6,0.00204,0.0,0.30649]
[1780082037308,39.83,73344.18,101.6,0.00208,0.0,0.31219]
[1780082042343,39.83,73344.26,101.6,0.00208,0.0,0.31223]
[1780082047378,39.83,73343.24,101.6,0.00208,0.0,0.31174]
[1780082052413,39.83,73344.25,101.6,0.00208,0.0,0.31222]
[1780082057448,39.83,73336.67,101.6,0.00205,0.0,0.30863]
[1780082062482,39.83,73332.02,101.6,0.00204,0.0,0.30644]
[1780082067518,39.83,73333.82,101.6,0.00204,0.0,0.30728]
[1780082072554,39.83,73329.71,101.6,0.00203,0.0,0.30471]
[1780082077589,39.83,73331.51,101.6,0.00203,0.0,0.30555]
[1780082084638,39.83,73333.74,101.6,0.00204,0.0,0.3066]
[1780082089673,39.83,73331.57,101.6,0.00203,0.0,0.30558]
[1780082094708,39.83,73332.17,101.6,0.00203,0.0,0.30586]
[1780082099743,39.83,73332.73,101.6,0.00204,0.0,0.30612]
[1780082104788,39.83,73331.69,101.6,0.00203,0.0,0.30564]
[1780082109796,39.83,73341.79,101.6,0.00207,0.0,0.3104]
[1780082114859,39.83,73351.36,101.6,0.0021,0.0,0.31497]
[1780082119895,39.83,73348.63,101.6,0.00209,0.0,0.31366]
[1780082124930,39.83,73347.77,101.6,0.00209,0.0,0.31325]
[1780082129965,39.83,73345.93,101.6,0.00208,0.0,0.31237]
[1780082131355,39.83,73322.46,101.6,0.002,0.0,0.3007]
[1780082137014,39.83,73319.53,101.6,0.00199,0.0,0.29935]
[1780082142049,39.83,73320.8,101.6,0.00199,0.0,0.29993]
[1780082147084,39.83,73321.2,101.6,0.00199,0.0,0.30012]
[1780082152119,39.83,73321.35,101.6,0.00199,0.0,0.30019]
[1780082157155,39.83,73319.38,101.6,0.00199,0.0,0.29928]
[1780082162192,39.83,73309.74,101.6,0.00196,0.0,0.29488]
[1780082167227,39.83,73298.75,101.6,0.00192,0.0,0.28992]
[1780082172262,39.83,73300.59,101.6,0.00193,0.0,0.29075]
[1780082177297,39.83,73299.77,101.6,0.00192,0.0,0.29038]
[1780082182336,39.83,73300.0,101.6,0.00192,0.0,0.29048]
[1780082187371,39.83,73299.98,101.6,0.00192,0.0,0.29047]
[1780082192406,39.83,73299.72,101.6,0.00192,0.0,0.28974]
[1780082197441,39.83,73297.21,101.6,0.00191,0.0,0.28862]
[1780082202476,39.83,73296.26,101.6,0.00191,0.0,0.28819]
[1780082207511,39.83,73297.0,101.6,0.00191,0.0,0.28852]
[1780082212549,39.83,73291.89,101.6,0.00189,0.0,0.28625]
[1780082217584,39.83,73292.08,101.6,0.00189,0.0,0.28634]
[1780082222620,39.83,73306.65,101.6,0.00194,0.0,0.29285]
[1780082223618,39.83,73306.65,101.6,0.00194,0.0,0.29285]
[1780082229669,39.83,73305.33,101.6,0.00194,0.0,0.29226]
[1780082232690,39.83,73290.45,101.6,0.00189,0.0,0.28562]
[1780082237725,39.83,73278.48,101.6,0.00185,0.0,0.28038]
[1780082242760,39.83,73276.82,101.6,0.00185,0.0,0.27966]
[1780082247796,39.83,73266.42,101.6,0.00181,0.0,0.27518]
[1780082252831,39.83,73266.3,101.6,0.00181,0.0,0.27453]
[1780082257869,39.83,73260.03,101.6,0.00179,0.0,0.27187]
[1780082261897,39.83,73245.18,101.6,0.00175,0.0,0.26565]
[1780082263917,39.83,73231.73,101.6,0.00171,0.0,0.26013]
[1780082268949,39.83,73240.09,101.6,0.00173,0.0,0.26355]
[1780082273987,39.83,73250.72,101.6,0.00176,0.0,0.26796]
[1780082279022,39.83,73250.37,101.6,0.00176,0.0,0.26781]
[1780082284102,39.83,73241.05,101.6,0.00173,0.0,0.26394]
[1780082289678,39.83,73237.5,101.6,0.00172,0.0,0.26248]
[1780082291309,39.83,73243.66,101.6,0.00174,0.0,0.26502]
[1780082293166,39.83,73263.65,101.6,0.0018,0.0,0.2734]
[1780082298201,39.83,73271.39,101.6,0.00183,0.0,0.27671]
[1780082300214,39.83,73271.91,101.6,0.00183,0.0,0.27693]
[1780082301345,39.83,73268.03,101.6,0.00181,0.0,0.27527]
[1780082307264,39.83,73258.5,101.6,0.00179,0.0,0.27122]
[1780082312299,39.83,73270.58,101.6,0.00182,0.0,0.27577]
[1780082316996,39.83,73268.6,101.6,0.00181,0.0,0.27492]
[1780082320369,39.83,73247.8,101.6,0.00175,0.0,0.26616]
[1780082321366,39.83,73228.05,101.6,0.00169,0.0,0.25807]
[1780082326659,39.83,73221.82,101.6,0.00167,0.0,0.25556]
[1780082328431,39.83,73191.27,101.6,0.00159,0.0,0.24357]
[1780082332931,39.83,73184.39,101.6,0.00157,0.0,0.24094]
[1780082338502,39.83,73179.1,101.6,0.00156,0.0,0.23893]
[1780082341534,39.83,73162.34,101.6,0.00151,0.0,0.23268]
[1780082344646,39.83,73147.25,101.6,0.00147,0.0,0.22716]
[1780082350658,39.83,73147.3,101.6,0.00147,0.0,0.22718]
[1780082351815,39.83,73165.62,101.6,0.00152,0.0,0.23389]
[1780082357647,39.83,73160.14,101.6,0.00151,0.0,0.23186]
[1780082360624,39.83,73154.23,101.6,0.00149,0.0,0.2297]
[1780082362682,39.83,73174.29,101.6,0.00154,0.0,0.23712]
[1780082366710,39.83,73188.63,101.6,0.00158,0.0,0.24256]
[1780082371745,39.83,73185.0,101.6,0.00157,0.0,0.24063]
[1780082375774,39.83,73171.41,101.6,0.00153,0.0,0.23552]
[1780082379804,39.83,73184.6,101.6,0.00157,0.0,0.24048]
[1780082384839,39.83,73191.15,101.6,0.00159,0.0,0.24298]
[1780082389874,39.83,73189.81,101.6,0.00158,0.0,0.24247]
[1780082394909,39.83,73199.26,101.6,0.00161,0.0,0.24611]
[1780082399944,39.83,73199.61,101.6,0.00161,0.0,0.24625]
[1780082400955,39.83,73214.81,101.6,0.00165,0.0,0.25221]
[1780082405996,39.83,73219.76,101.6,0.00166,0.0,0.25417]
[1780082411031,39.83,73220.11,101.6,0.00167,0.0,0.25431]
[1780082416066,39.83,73217.62,101.6,0.00166,0.0,0.25332]
[1780082421101,39.83,73218.32,101.6,0.00166,0.0,0.2536]
[1780082426136,39.83,73218.95,101.6,0.00166,0.0,0.25385]
[1780082431249,39.83,73216.5,101.6,0.00166,0.0,0.25288]
[1780082431704,39.83,73195.95,101.6,0.00159,0.0,0.24429]
[1780082437213,39.83,73189.06,101.6,0.00158,0.0,0.24164]
[1780082444698,39.83,73190.65,101.6,0.00158,0.0,0.24225]
[1780082449954,39.83,73194.18,101.6,0.00159,0.0,0.24361]
[1780082455022,39.83,73195.71,101.6,0.00159,0.0,0.24419]
[1780082461382,39.83,73183.04,101.6,0.00156,0.0,0.23936]
[1780082466417,39.83,73178.6,101.6,0.00155,0.0,0.23768]
[1780082471455,39.83,73179.25,101.6,0.00155,0.0,0.23793]
[1780082476492,39.83,73181.43,101.6,0.00156,0.0,0.23875]
[1780082481525,39.83,73193.45,101.6,0.00159,0.0,0.24332]
[1780082486560,39.83,73197.76,101.6,0.0016,0.0,0.24498]
[1780082491595,39.83,73202.06,101.6,0.00161,0.0,0.2461]
[1780082496630,39.83,73199.61,101.6,0.0016,0.0,0.24516]
[1780082501665,39.83,73204.44,101.6,0.00161,0.0,0.24703]
[1780082506699,39.83,73209.7,101.6,0.00163,0.0,0.24908]
[1780082511735,39.83,73213.26,101.6,0.00164,0.0,0.25048]
[1780082514756,39.83,73198.72,101.6,0.0016,0.0,0.24481]
[1780082519791,39.83,73204.89,101.6,0.00162,0.0,0.2472]
[1780082523844,39.83,73183.61,101.6,0.00156,0.0,0.23904]
[1780082528880,39.83,73186.28,101.6,0.00156,0.0,0.24005]
[1780082533913,39.83,73191.95,101.6,0.00158,0.0,0.24221]
[1780082538948,39.83,73191.61,101.6,0.00158,0.0,0.24208]
[1780082543983,39.83,73192.44,101.6,0.00158,0.0,0.2424]
[1780082549021,39.83,73192.85,101.6,0.00158,0.0,0.24255]
[1780082554057,39.83,73196.76,101.6,0.00159,0.0,0.24351]
[1780082559092,39.83,73205.07,101.6,0.00161,0.0,0.24673]
[1780082564127,39.83,73210.13,101.6,0.00163,0.0,0.2487]
[1780082569162,39.83,73211.2,101.6,0.00163,0.0,0.24912]
[1780082574197,39.83,73211.96,101.6,0.00163,0.0,0.24942]
[1780082579232,39.83,73207.83,101.6,0.00162,0.0,0.2478]
[1780082584267,39.83,73208.14,101.6,0.00162,0.0,0.24792]
[1780082589302,39.83,73210.94,101.6,0.00163,0.0,0.24902]
[1780082594337,39.83,73216.93,101.6,0.00165,0.0,0.25138]
[1780082599372,39.83,73219.83,101.6,0.00165,0.0,0.25252]
[1780082604407,39.83,73220.53,101.6,0.00166,0.0,0.2528]
[1780082609442,39.83,73228.63,101.6,0.00168,0.0,0.25604]
[1780082611467,39.83,73213.63,101.6,0.00163,0.0,0.24952]
[1780082616499,39.83,73215.19,101.6,0.00164,0.0,0.25014]
[1780082621535,39.83,73220.46,101.6,0.00165,0.0,0.25222]
[1780082626570,39.83,73222.9,101.6,0.00166,0.0,0.25319]
[1780082631605,39.83,73225.08,101.6,0.00167,0.0,0.25405]
[1780082636640,39.83,73226.57,101.6,0.00167,0.0,0.25465]
[1780082641675,39.83,73221.99,101.6,0.00166,0.0,0.25282]
[1780082646710,39.83,73218.95,101.6,0.00165,0.0,0.25162]
[1780082651745,39.83,73224.01,101.6,0.00166,0.0,0.25363]
[1780082656780,39.83,73225.49,101.6,0.00167,0.0,0.25422]
[1780082661815,39.83,73226.04,101.6,0.00167,0.0,0.25444]
[1780082666850,39.83,73230.61,101.6,0.00168,0.0,0.25627]
[1780082671885,39.83,73243.82,101.6,0.00172,0.0,0.26106]
[1780082676920,39.83,73244.01,101.6,0.00172,0.0,0.26113]
[1780082681956,39.83,73245.35,101.6,0.00172,0.0,0.26168]
[1780082684977,39.83,73229.88,101.6,0.00168,0.0,0.25541]
[1780082690012,39.83,73229.26,101.6,0.00167,0.0,0.25516]
[1780082695047,39.83,73226.27,101.6,0.00167,0.0,0.25397]
[1780082700082,39.83,73228.78,101.6,0.00167,0.0,0.25497]
[1780082705117,39.83,73236.34,101.6,0.00169,0.0,0.25801]
[1780082710152,39.83,73242.1,101.6,0.00171,0.0,0.26035]
[1780082715187,39.83,73244.32,101.6,0.00172,0.0,0.26126]
[1780082717201,39.83,73259.56,101.6,0.00176,0.0,0.26756]
[1780082722236,39.83,73256.48,101.6,0.00175,0.0,0.26628]
[1780082727274,39.83,73247.13,101.6,0.00173,0.0,0.26241]
[1780082732309,39.83,73239.75,101.6,0.0017,0.0,0.25883]
[1780082737344,39.83,73240.14,101.6,0.0017,0.0,0.25899]
[1780082742379,39.83,73249.88,101.6,0.00173,0.0,0.26297]
[1780082747414,39.83,73249.83,101.6,0.00173,0.0,0.26295]
[1780082752449,39.83,73239.7,101.6,0.0017,0.0,0.25881]
[1780082758491,39.83,73240.01,101.6,0.0017,0.0,0.25893]
[1780082763529,39.83,73240.48,101.6,0.0017,0.0,0.25912]
[1780082768564,39.83,73240.88,101.6,0.0017,0.0,0.25929]
[1780082773602,39.83,73245.04,101.6,0.00172,0.0,0.26098]
[1780082778639,39.83,73240.47,101.6,0.0017,0.0,0.25912]
[1780082783674,39.83,73238.8,101.6,0.0017,0.0,0.25844]
[1780082788709,39.83,73238.87,101.6,0.0017,0.0,0.25847]
[1780082793744,39.83,73239.8,101.6,0.0017,0.0,0.25828]
[1780082798779,39.83,73241.82,101.6,0.0017,0.0,0.2591]
[1780082803818,39.83,73235.33,101.6,0.00168,0.0,0.25647]
[1780082808854,39.83,73234.8,101.6,0.00168,0.0,0.25626]
[1780082815902,39.83,73234.89,101.6,0.00168,0.0,0.2563]
[1780082820938,39.83,73231.8,101.6,0.00167,0.0,0.25506]
[1780082825972,39.83,73232.28,101.6,0.00167,0.0,0.25525]
[1780082832017,39.83,73233.87,101.6,0.00168,0.0,0.25589]
[1780082837052,39.83,73237.78,101.6,0.00169,0.0,0.25746]
[1780082842088,39.83,73239.57,101.6,0.0017,0.0,0.25819]
[1780082847123,39.83,73246.03,101.6,0.00171,0.0,0.26081]
[1780082852158,39.83,73243.45,101.6,0.0017,0.0,0.25919]
[1780082857194,39.83,73244.05,101.6,0.00171,0.0,0.25943]
[1780082862229,39.83,73244.22,101.6,0.00171,0.0,0.2595]
[1780082867264,39.83,73243.77,101.6,0.0017,0.0,0.25932]
[1780082873306,39.83,73242.3,101.6,0.0017,0.0,0.25872]
[1780082878340,39.83,73242.63,101.6,0.0017,0.0,0.25886]
[1780082883376,39.83,73243.38,101.6,0.0017,0.0,0.25916]
[1780082888411,39.83,73244.28,101.6,0.00171,0.0,0.25953]
[1780082893446,39.83,73244.8,101.6,0.00171,0.0,0.25974]
[1780082898483,39.83,73243.68,101.6,0.0017,0.0,0.25928]
[1780082903518,39.83,73233.43,101.6,0.00167,0.0,0.25515]
[1780082908553,39.83,73237.01,101.6,0.00168,0.0,0.25658]
[1780082913590,39.83,73238.33,101.6,0.00169,0.0,0.25655]
[1780082918625,39.83,73238.3,101.6,0.00168,0.0,0.25654]
[1780082923660,39.83,73238.43,101.6,0.00169,0.0,0.25659]
[1780082928695,39.83,73238.18,101.6,0.00168,0.0,0.25649]
[1780082933730,39.83,73237.66,101.6,0.00168,0.0,0.25628]
[1780082938765,39.83,73236.85,101.6,0.00168,0.0,0.25595]
[1780082943800,39.83,73234.49,101.6,0.00167,0.0,0.25501]
[1780082949843,39.83,73234.55,101.6,0.00167,0.0,0.25503]
[1780082954877,39.83,73236.7,101.6,0.00168,0.0,0.25589]
[1780082959913,39.83,73236.85,101.6,0.00168,0.0,0.25595]
[1780082964948,39.83,73236.79,101.6,0.00168,0.0,0.25593]
[1780082970990,39.83,73238.6,101.6,0.00169,0.0,0.25666]
[1780082973405,39.83,73220.66,101.6,0.00163,0.0,0.24896]
[1780082974590,39.83,73205.45,101.6,0.00159,0.0,0.24306]
[1780082980054,39.83,73208.93,101.6,0.0016,0.0,0.2444]
[1780082985089,39.83,73215.3,101.6,0.00162,0.0,0.24687]
[1780082990124,39.83,73215.99,101.6,0.00162,0.0,0.24714]
[1780082995159,39.83,73229.84,101.6,0.00166,0.0,0.25259]
[1780083000194,39.83,73240.59,101.6,0.00169,0.0,0.25689]
[1780083005230,39.83,73250.63,101.6,0.00172,0.0,0.26097]
[1780083010264,39.83,73251.23,101.6,0.00172,0.0,0.26122]
[1780083015299,39.83,73250.7,101.6,0.00172,0.0,0.261]
[1780083021341,39.83,73251.07,101.6,0.00172,0.0,0.26115]
[1780083026376,39.83,73252.88,101.6,0.00172,0.0,0.26189]
[1780083031411,39.83,73253.96,101.6,0.00172,0.0,0.26176]
[1780083037453,39.83,73254.56,101.6,0.00172,0.0,0.26201]
[1780083042488,39.83,73255.56,101.6,0.00173,0.0,0.26242]
[1780083047524,39.83,73254.58,101.6,0.00172,0.0,0.26202]
[1780083052559,39.83,73255.04,101.6,0.00173,0.0,0.2622]
[1780083057594,39.83,73255.69,101.6,0.00173,0.0,0.26247]
[1780083062645,39.83,73281.63,101.6,0.00181,0.0,0.27333]
[1780083065661,39.83,73298.53,101.6,0.00186,0.0,0.28061]
[1780083070697,39.83,73312.27,101.6,0.0019,0.0,0.28666]
[1780083075433,39.83,73336.6,101.6,0.00198,0.0,0.29764]
[1780083080643,39.83,73342.15,101.6,0.002,0.0,0.3002]
[1780083085874,39.83,73346.43,101.6,0.00202,0.0,0.30218]
[1780083091858,39.83,73328.25,101.6,0.00195,0.0,0.2932]
[1780083097900,39.83,73327.67,101.6,0.00195,0.0,0.29294]
[1780083102935,39.83,73332.28,101.6,0.00196,0.0,0.29503]
[1780083107970,39.83,73347.75,101.6,0.00202,0.0,0.30215]
[1780083113005,39.83,73352.99,101.6,0.00203,0.0,0.3046]
[1780083118040,39.83,73352.36,101.6,0.00203,0.0,0.3043]
[1780083123075,39.83,73342.41,101.6,0.002,0.0,0.29968]
[1780083128143,39.83,73342.57,101.6,0.002,0.0,0.29975]
[1780083134160,39.83,73345.17,101.6,0.00201,0.0,0.30095]
[1780083139195,39.83,73346.75,101.6,0.00201,0.0,0.30169]
[1780083144230,39.83,73346.03,101.6,0.00201,0.0,0.30135]
[1780083149265,39.83,73347.86,101.6,0.00202,0.0,0.3022]
[1780083153293,39.83,73363.87,101.6,0.00207,0.0,0.30907]
[1780083158328,39.83,73361.34,101.6,0.00206,0.0,0.30787]
[1780083163363,39.83,73366.8,101.6,0.00208,0.0,0.31046]
[1780083168398,39.83,73374.03,101.6,0.0021,0.0,0.31393]
[1780083173433,39.83,73377.18,101.6,0.00211,0.0,0.31544]
[1780083178745,39.83,73379.49,101.6,0.00212,0.0,0.31656]
[1780083184523,39.83,73407.35,101.6,0.00222,0.0,0.33031]
[1780083189560,39.83,73416.99,101.6,0.00226,0.0,0.33519]
[1780083194595,39.83,73431.98,101.6,0.00231,0.0,0.34289]
[1780083199640,39.83,73439.2,101.6,0.00234,0.0,0.34666]
[1780083201654,39.83,73452.13,101.6,0.00239,0.0,0.3535]
[1780083206689,39.83,73449.81,101.6,0.00238,0.0,0.35226]
[1780083211724,39.83,73456.39,101.6,0.00241,0.0,0.35504]
[1780083216759,39.83,73464.87,101.6,0.00244,0.0,0.35961]
[1780083221794,39.83,73466.19,101.6,0.00244,0.0,0.36032]
[1780083226829,39.83,73464.09,101.6,0.00244,0.0,0.35919]
[1780083228844,39.83,73450.77,101.6,0.00238,0.0,0.35205]
[1780083233883,39.83,73445.64,101.6,0.00236,0.0,0.34933]
[1780083238919,39.83,73446.27,101.6,0.00237,0.0,0.34966]
[1780083243955,39.83,73455.29,101.6,0.0024,0.0,0.35445]
[1780083248989,39.83,73451.93,101.6,0.00239,0.0,0.35266]
[1780083254029,39.83,73450.38,101.6,0.00238,0.0,0.35184]
[1780083259065,39.83,73447.16,101.6,0.00237,0.0,0.35013]
[1780083263722,39.83,73469.96,101.6,0.00246,0.0,0.36237]
[1780083266875,39.83,73470.94,101.6,0.00246,0.0,0.36291]
[1780083276186,39.83,73461.53,101.6,0.00242,0.0,0.35707]
[1780083281221,39.83,73460.84,101.6,0.00242,0.0,0.3567]
[1780083286256,39.83,73451.06,101.6,0.00238,0.0,0.35147]
[1780083291292,39.83,73454.34,101.6,0.00239,0.0,0.35322]
[1780083296327,39.83,73465.05,101.6,0.00244,0.0,0.35897]
[1780083301362,39.83,73474.0,101.6,0.00247,0.0,0.36383]
[1780083302240,39.83,73474.0,101.6,0.00247,0.0,0.36383]
[1780083302401,39.83,73497.25,101.6,0.00257,0.0,0.37674]
[1780083303258,39.83,73497.25,101.6,0.00257,0.0,0.37674]
[1780083308420,39.83,73504.73,101.6,0.0026,0.0,0.38098]
[1780083313461,39.83,73517.16,101.6,0.00265,0.0,0.38811]
[1780083318496,39.83,73524.35,101.6,0.00268,0.0,0.39229]
[1780083323531,39.83,73522.73,101.6,0.00268,0.0,0.39134]
[1780083328566,39.83,73524.37,101.6,0.00268,0.0,0.3923]
[1780083331499,39.83,73523.96,101.6,0.00268,0.0,0.39206]
[1780083332513,39.83,73523.93,101.6,0.00268,0.0,0.39125]
[1780083336622,39.83,73539.25,101.6,0.00274,0.0,0.40026]
[1780083341664,39.83,73532.24,101.6,0.00271,0.0,0.39612]
[1780083346700,39.83,73527.07,101.6,0.00269,0.0,0.39308]
[1780083349728,39.83,73513.42,101.6,0.00263,0.0,0.38517]
[1780083354764,39.83,73513.93,101.6,0.00263,0.0,0.38546]
[1780083359799,39.83,73512.73,101.6,0.00263,0.0,0.38477]
[1780083363828,39.83,73525.94,101.6,0.00269,0.0,0.39242]
[1780083367856,39.83,73539.83,101.6,0.00275,0.0,0.40061]
[1780083372897,39.83,73526.2,101.6,0.00269,0.0,0.39258]
[1780083377931,39.83,73516.51,101.6,0.00264,0.0,0.38695]
[1780083382957,39.83,73517.41,101.6,0.00265,0.0,0.38747]
[1780083388001,39.83,73521.66,101.6,0.00267,0.0,0.38993]
[1780083393036,39.83,73538.39,101.6,0.00274,0.0,0.39895]
[1780083398071,39.83,73544.66,101.6,0.00276,0.0,0.40268]
[1780083403122,39.83,73539.17,101.6,0.00274,0.0,0.39941]
[1780083408146,39.83,73532.11,101.6,0.00271,0.0,0.39524]
[1780083413180,39.83,73537.38,101.6,0.00273,0.0,0.39835]
[1780083418216,39.83,73542.22,101.6,0.00275,0.0,0.40122]
[1780083423251,39.83,73549.28,101.6,0.00278,0.0,0.40545]
[1780083428286,39.83,73534.91,101.6,0.00272,0.0,0.39689]
[1780083433322,39.83,73528.96,101.6,0.00269,0.0,0.3934]
[1780083437115,39.83,73542.26,101.6,0.00275,0.0,0.40125]
[1780083442399,39.83,73534.09,101.6,0.00272,0.0,0.39641]
[1780083447434,39.83,73535.1,101.6,0.00272,0.0,0.397]
[1780083450455,39.83,73548.86,101.6,0.00278,0.0,0.4052]
[1780083453476,39.83,73566.36,101.6,0.00286,0.0,0.41499]
[1780083456069,39.83,73567.24,101.6,0.00286,0.0,0.41553]
[1780083461535,39.83,73571.76,101.6,0.00288,0.0,0.41832]
[1780083466570,39.83,73577.47,101.6,0.00291,0.0,0.42185]
[1780083469384,39.83,73577.86,101.6,0.00291,0.0,0.4221]
[1780083474626,39.83,73586.4,101.6,0.00295,0.0,0.42744]
[1780083479690,39.83,73585.93,101.6,0.00295,0.0,0.42714]
[1780083484767,39.83,73599.33,101.6,0.00301,0.0,0.43564]
[1780083489802,39.83,73612.83,101.6,0.00308,0.0,0.44434]
[1780083494867,39.83,73612.44,101.6,0.00308,0.0,0.44409]
[1780083500881,39.83,73606.61,101.6,0.00305,0.0,0.44031]
[1780083505916,39.83,73606.69,101.6,0.00305,0.0,0.44036]
[1780083510951,39.83,73611.25,101.6,0.00307,0.0,0.44332]
[1780083515986,39.83,73621.4,101.6,0.00312,1e-05,0.44906]
[1780083521043,39.83,73622.75,101.6,0.00312,1e-05,0.44995]
[1780083526078,39.83,73622.65,101.6,0.00312,1e-05,0.44988]
[1780083531112,39.83,73623.23,101.6,0.00313,1e-05,0.45027]
[1780083536148,39.83,73625.76,101.6,0.00314,1e-05,0.45193]
[1780083541183,39.83,73621.44,101.6,0.00312,1e-05,0.44909]
[1780083545211,39.83,73603.83,101.6,0.00303,0.0,0.43766]
[1780083550246,39.83,73601.77,101.6,0.00302,0.0,0.43634]
[1780083555281,39.83,73599.23,101.6,0.00301,0.0,0.43471]
[1780083560316,39.83,73599.74,101.6,0.00301,0.0,0.43504]
[1780083565351,39.83,73600.57,101.6,0.00301,0.0,0.43557]
[1780083571112,39.83,73603.68,101.6,0.00303,0.0,0.43756]
[1780083571873,39.83,73602.26,101.6,0.00302,0.0,0.43579]
[1780083577435,39.83,73614.58,101.6,0.00308,0.0,0.44373]
[1780083582470,39.83,73615.75,101.6,0.00308,0.0,0.44449]
[1780083583373,39.83,73615.75,101.6,0.00308,0.0,0.44449]
[1780083583464,39.83,73615.75,101.6,0.00308,0.0,0.44449]
[1780083592540,39.83,73601.28,101.6,0.00301,0.0,0.43516]
[1780083597575,39.83,73601.57,101.6,0.00301,0.0,0.43535]
[1780083602621,39.83,73599.59,101.6,0.003,0.0,0.43409]
[1780083604632,39.83,73619.69,101.6,0.0031,0.0,0.44706]
[1780083609667,39.83,73628.28,101.6,0.00315,1e-05,0.45271]
[1780083614703,39.83,73628.92,101.6,0.00315,1e-05,0.45314]
[1780083619742,39.83,73628.68,101.6,0.00315,1e-05,0.45298]
[1780083624775,39.83,73621.71,101.6,0.00311,1e-05,0.44839]
[1780083629810,39.83,73618.67,101.6,0.0031,0.0,0.4464]
[1780083635200,39.83,73611.5,101.6,0.00306,0.0,0.44087]
[1780083639880,39.83,73626.66,101.6,0.00313,1e-05,0.45076]
[1780083644916,39.83,73628.93,101.6,0.00314,1e-05,0.45226]
[1780083649951,39.83,73626.17,101.6,0.00313,1e-05,0.45044]
[1780083654986,39.83,73624.49,101.6,0.00312,1e-05,0.44933]
[1780083660035,39.83,73629.16,101.6,0.00314,1e-05,0.45241]
[1780083665062,39.83,73630.46,101.6,0.00315,1e-05,0.45327]
[1780083670101,39.83,73631.99,101.6,0.00316,1e-05,0.45428]
[1780083675136,39.83,73629.76,101.6,0.00315,1e-05,0.4528]
[1780083680173,39.83,73629.24,101.6,0.00314,1e-05,0.45246]
[1780083685210,39.83,73623.97,101.6,0.00312,1e-05,0.44899]
[1780083690244,39.83,73615.9,101.6,0.00308,0.0,0.44372]
[1780083695280,39.83,73617.65,101.6,0.00308,0.0,0.44398]
[1780083700315,39.83,73608.9,101.6,0.00304,0.0,0.43832]
[1780083705350,39.83,73600.26,101.6,0.00299,0.0,0.4328]
[1780083710385,39.83,73601.91,101.6,0.003,0.0,0.43385]
[1780083715420,39.83,73597.76,101.6,0.00298,0.0,0.43121]
[1780083720455,39.83,73599.74,101.6,0.00299,0.0,0.43247]
[1780083725490,39.83,73591.66,101.6,0.00295,0.0,0.42736]
[1780083730525,39.83,73599.91,101.6,0.00299,0.0,0.43257]
[1780083735560,39.83,73599.17,101.6,0.00299,0.0,0.4321]
[1780083740595,39.83,73599.77,101.6,0.00299,0.0,0.43249]
[1780083745630,39.83,73608.46,101.6,0.00303,0.0,0.43804]
[1780083751672,39.83,73607.8,101.6,0.00303,0.0,0.43675]
[1780083756707,39.83,73608.46,101.6,0.00303,0.0,0.43718]
[1780083761742,39.83,73608.65,101.6,0.00303,0.0,0.4373]
[1780083766777,39.83,73608.69,101.6,0.00303,0.0,0.43732]
[1780083771812,39.83,73603.53,101.6,0.003,0.0,0.43402]
[1780083776847,39.83,73597.82,101.6,0.00298,0.0,0.43039]
[1780083781884,39.83,73594.88,101.6,0.00296,0.0,0.42853]
[1780083786920,39.83,73597.23,101.6,0.00297,0.0,0.43002]
[1780083791955,39.83,73593.77,101.6,0.00296,0.0,0.42784]
[1780083799004,39.83,73593.54,101.6,0.00296,0.0,0.42769]
[1780083804041,39.83,73582.34,101.6,0.0029,0.0,0.42069]
[1780083809076,39.83,73578.24,101.6,0.00288,0.0,0.41815]
[1780083814111,39.83,73582.14,101.6,0.0029,0.0,0.41972]
[1780083819146,39.83,73582.19,101.6,0.0029,0.0,0.41975]
[1780083826195,39.83,73581.73,101.6,0.00289,0.0,0.41947]
[1780083831230,39.83,73578.58,101.6,0.00288,0.0,0.41752]
[1780083836265,39.83,73583.14,101.6,0.0029,0.0,0.42034]
[1780083841301,39.83,73582.39,101.6,0.0029,0.0,0.41988]
[1780083846336,39.83,73581.49,101.6,0.00289,0.0,0.41932]
[1780083851372,39.83,73582.12,101.6,0.0029,0.0,0.41971]
[1780083856420,39.83,73565.01,101.6,0.00282,0.0,0.40922]
[1780083861456,39.83,73566.81,101.6,0.00283,0.0,0.41031]
[1780083866491,39.83,73569.03,101.6,0.00284,0.0,0.41167]
[1780083871526,39.83,73570.41,101.6,0.00284,0.0,0.41168]
[1780083876561,39.83,73573.87,101.6,0.00285,0.0,0.4138]
[1780083881596,39.83,73577.5,101.6,0.00287,0.0,0.41602]
[1780083887194,39.83,73590.23,101.6,0.00293,0.0,0.42392]
[1780083892677,39.83,73592.23,101.6,0.00294,0.0,0.42517]
[1780083897713,39.83,73592.14,101.6,0.00294,0.0,0.42511]
[1780083902749,39.83,73593.16,101.6,0.00294,0.0,0.42575]
[1780083907783,39.83,73590.14,101.6,0.00293,0.0,0.42386]
[1780083912819,39.83,73589.21,101.6,0.00292,0.0,0.42328]
[1780083917854,39.83,73597.46,101.6,0.00296,0.0,0.42846]
[1780083922889,39.83,73602.32,101.6,0.00299,0.0,0.43154]
[1780083927924,39.83,73603.75,101.6,0.00299,0.0,0.43245]
[1780083932962,39.83,73604.18,101.6,0.00299,0.0,0.43186]
[1780083937997,39.83,73604.43,101.6,0.00299,0.0,0.43202]
[1780083942497,39.83,73605.73,101.6,0.003,0.0,0.43285]
[1780083943513,39.83,73606.15,101.6,0.003,0.0,0.43312]
[1780083949076,39.83,73612.77,101.6,0.00303,0.0,0.43735]
[1780083954111,39.83,73613.39,101.6,0.00304,0.0,0.43775]
[1780083959147,39.83,73622.63,101.6,0.00308,0.0,0.44372]
[1780083962168,39.83,73603.66,101.6,0.00299,0.0,0.43153]
[1780083967206,39.83,73600.92,101.6,0.00297,0.0,0.42979]
[1780083972241,39.83,73601.51,101.6,0.00298,0.0,0.43017]
[1780083977276,39.83,73601.61,101.6,0.00298,0.0,0.43023]
[1780083980296,39.83,73587.49,101.6,0.00291,0.0,0.42137]
[1780083985332,39.83,73585.5,101.6,0.0029,0.0,0.42013]
[1780083990367,39.83,73572.37,101.6,0.00284,0.0,0.41205]
[1780083992813,39.83,73573.78,101.6,0.00284,0.0,0.41209]
[1780083994798,39.83,73574.2,101.6,0.00284,0.0,0.41234]
[1780084000439,39.83,73573.44,101.6,0.00284,0.0,0.41188]
[1780084005474,39.83,73571.07,101.6,0.00283,0.0,0.41043]
[1780084010509,39.83,73564.2,101.6,0.0028,0.0,0.40627]
[1780084015544,39.83,73565.11,101.6,0.0028,0.0,0.40682]
[1780084020579,39.83,73569.71,101.6,0.00282,0.0,0.40961]
[1780084025614,39.83,73569.76,101.6,0.00282,0.0,0.40964]
[1780084030649,39.83,73571.77,101.6,0.00283,0.0,0.41086]
[1780084035685,39.83,73571.18,101.6,0.00283,0.0,0.4105]
[1780084040720,39.83,73571.42,101.6,0.00283,0.0,0.41065]
[1780084045755,39.83,73571.18,101.6,0.00283,0.0,0.4105]
[1780084050790,39.83,73578.99,101.6,0.00287,0.0,0.41528]
[1780084055825,39.83,73593.55,101.6,0.00293,0.0,0.42346]
[1780084060860,39.83,73584.99,101.6,0.00289,0.0,0.41814]
[1780084065896,39.83,73575.74,101.6,0.00284,0.0,0.41246]
[1780084070931,39.83,73566.94,101.6,0.0028,0.0,0.40711]
[1780084077980,39.83,73563.04,101.6,0.00279,0.0,0.40476]
[1780084083015,39.83,73558.06,101.6,0.00276,0.0,0.40177]
[1780084088050,39.83,73559.65,101.6,0.00277,0.0,0.40272]
[1780084092079,39.83,73540.64,101.6,0.00269,0.0,0.39148]
[1780084094092,39.83,73556.09,101.6,0.00275,0.0,0.4006]
[1780084099128,39.83,73560.82,101.6,0.00278,0.0,0.40343]
[1780084104163,39.83,73559.45,101.6,0.00277,0.0,0.4026]
[1780084109198,39.83,73554.19,101.6,0.00275,0.0,0.39947]
[1780084114233,39.83,73559.62,101.6,0.00277,0.0,0.40189]
[1780084119269,39.83,73558.47,101.6,0.00276,0.0,0.40121]
[1780084126318,39.83,73559.1,101.6,0.00276,0.0,0.40158]
[1780084131353,39.83,73558.92,101.6,0.00276,0.0,0.40148]
[1780084136388,39.83,73558.69,101.6,0.00276,0.0,0.40134]
[1780084141423,39.83,73564.57,101.6,0.00279,0.0,0.40486]
[1780084146458,39.83,73566.86,101.6,0.0028,0.0,0.40624]
[1780084152500,39.83,73566.56,101.6,0.0028,0.0,0.40606]
[1780084157536,39.83,73560.42,101.6,0.00277,0.0,0.40237]
[1780084162571,39.83,73560.11,101.6,0.00277,0.0,0.40219]
[1780084167606,39.83,73562.53,101.6,0.00278,0.0,0.40364]
[1780084173648,39.83,73562.37,101.6,0.00277,0.0,0.40273]
[1780084178683,39.83,73559.1,101.6,0.00276,0.0,0.40077]
[1780084183718,39.83,73561.59,101.6,0.00277,0.0,0.40226]
[1780084188753,39.83,73570.39,101.6,0.00281,0.0,0.40755]
[1780084193788,39.83,73573.71,101.6,0.00282,0.0,0.40957]
[1780084198823,39.83,73572.81,101.6,0.00282,0.0,0.40902]
[1780084203864,39.83,73573.13,101.6,0.00282,0.0,0.40921]
[1780084208898,39.83,73570.73,101.6,0.00281,0.0,0.40776]
[1780084213933,39.83,73567.88,101.6,0.0028,0.0,0.40604]
[1780084218970,39.83,73566.39,101.6,0.00279,0.0,0.40514]
[1780084224013,39.83,73568.06,101.6,0.0028,0.0,0.40615]
[1780084229043,39.83,73571.83,101.6,0.00282,0.0,0.40843]
[1780084234092,39.83,73563.62,101.6,0.00277,0.0,0.40266]
[1780084239124,39.83,73555.15,101.6,0.00273,0.0,0.39762]
[1780084242145,39.83,73541.61,101.6,0.00267,0.0,0.38967]
[1780084247180,39.83,73535.33,101.6,0.00265,0.0,0.38603]
[1780084252215,39.83,73535.31,101.6,0.00265,0.0,0.38602]
[1780084257250,39.83,73534.3,101.6,0.00264,0.0,0.38543]
[1780084261278,39.83,73547.29,101.6,0.0027,0.0,0.39299]
[1780084266313,39.83,73548.37,101.6,0.0027,0.0,0.39362]
[1780084271348,39.83,73544.06,101.6,0.00269,0.0,0.3911]
[1780084276383,39.83,73545.92,101.6,0.00269,0.0,0.39218]
[1780084281419,39.83,73546.96,101.6,0.0027,0.0,0.39279]
[1780084286455,39.83,73546.89,101.6,0.0027,0.0,0.39275]
[1780084291490,39.83,73547.83,101.6,0.0027,0.0,0.3925]
[1780084296525,39.83,73547.2,101.6,0.00269,0.0,0.39214]
[1780084301560,39.83,73547.35,101.6,0.00269,0.0,0.39222]
[1780084306595,39.83,73546.06,101.6,0.00269,0.0,0.39147]
[1780084311630,39.83,73548.27,101.6,0.0027,0.0,0.39276]
[1780084316665,39.83,73547.25,101.6,0.00269,0.0,0.39216]
[1780084319689,39.83,73529.48,101.6,0.00262,0.0,0.38188]
[1780084324722,39.83,73525.18,101.6,0.0026,0.0,0.37943]
[1780084329758,39.83,73517.65,101.6,0.00257,0.0,0.37517]
[1780084334793,39.83,73519.5,101.6,0.00257,0.0,0.37621]
[1780084339832,39.83,73513.9,101.6,0.00255,0.0,0.37306]
[1780084344868,39.83,73514.2,101.6,0.00255,0.0,0.37323]
[1780084349904,39.83,73522.57,101.6,0.00259,0.0,0.37795]
[1780084354951,39.83,73514.4,101.6,0.00255,0.0,0.37257]
[1780084359986,39.83,73510.96,101.6,0.00253,0.0,0.37065]
[1780084365022,39.83,73515.45,101.6,0.00255,0.0,0.37316]
[1780084368043,39.83,73529.88,101.6,0.00261,0.0,0.38133]
[1780084373077,39.83,73525.85,101.6,0.0026,0.0,0.37903]
[1780084378113,39.83,73525.05,101.6,0.00259,0.0,0.37858]
[1780084383148,39.83,73519.87,101.6,0.00257,0.0,0.37565]
[1780084388183,39.83,73521.16,101.6,0.00258,0.0,0.37637]
[1780084393224,39.83,73531.51,101.6,0.00262,0.0,0.38226]
[1780084398259,39.83,73533.33,101.6,0.00263,0.0,0.38331]
[1780084403294,39.83,73545.86,101.6,0.00268,0.0,0.39056]
[1780084408328,39.83,73556.05,101.6,0.00273,0.0,0.39654]
[1780084413363,39.83,73558.46,101.6,0.00273,0.0,0.39716]
[1780084418399,39.83,73559.36,101.6,0.00274,0.0,0.39769]
[1780084423435,39.83,73550.02,101.6,0.0027,0.0,0.39219]
[1780084428470,39.83,73539.46,101.6,0.00265,0.0,0.38605]
[1780084433505,39.83,73539.64,101.6,0.00265,0.0,0.38615]
[1780084438540,39.83,73542.26,101.6,0.00266,0.0,0.38767]
[1780084441964,39.83,73526.9,101.6,0.00259,0.0,0.37885]
[1780084447603,39.83,73517.2,101.6,0.00255,0.0,0.37337]
[1780084452638,39.83,73522.75,101.6,0.00258,0.0,0.3765]
[1780084457673,39.83,73521.85,101.6,0.00257,0.0,0.37599]
[1780084462708,39.83,73519.35,101.6,0.00256,0.0,0.37458]
[1780084467743,39.83,73520.05,101.6,0.00257,0.0,0.37498]
[1780084471771,39.83,73506.93,101.6,0.00251,0.0,0.36689]
[1780084476806,39.83,73502.3,101.6,0.00249,0.0,0.36434]
[1780084481841,39.83,73498.71,101.6,0.00247,0.0,0.36237]
[1780084486876,39.83,73499.65,101.6,0.00248,0.0,0.36288]
[1780084491911,39.83,73498.89,101.6,0.00247,0.0,0.36247]
[1780084496946,39.83,73499.35,101.6,0.00247,0.0,0.36272]
[1780084501982,39.83,73490.73,101.6,0.00244,0.0,0.35803]
[1780084503996,39.83,73503.79,101.6,0.00249,0.0,0.36516]
[1780084509032,39.83,73507.93,101.6,0.00251,0.0,0.36744]
[1780084514067,39.83,73508.98,101.6,0.00251,0.0,0.36802]
[1780084519104,39.83,73513.46,101.6,0.00253,0.0,0.37052]
[1780084524139,39.83,73518.56,101.6,0.00255,0.0,0.37337]
[1780084529174,39.83,73515.93,101.6,0.00254,0.0,0.37189]
[1780084534209,39.83,73517.97,101.6,0.00255,0.0,0.37227]
[1780084539244,39.83,73517.7,101.6,0.00255,0.0,0.37212]
[1780084544279,39.83,73513.07,101.6,0.00253,0.0,0.36953]
[1780084549314,39.83,73502.48,101.6,0.00248,0.0,0.36368]
[1780084553498,39.83,73501.34,101.6,0.00248,0.0,0.36306]
[1780084554512,39.83,73502.29,101.6,0.00248,0.0,0.36358]
[1780084560396,39.83,73495.85,101.6,0.00246,0.0,0.36006]
[1780084565431,39.83,73483.39,101.6,0.00241,0.0,0.35334]
[1780084570466,39.83,73481.8,101.6,0.0024,0.0,0.35249]
[1780084575501,39.83,73474.09,101.6,0.00237,0.0,0.34839]
[1780084579533,39.83,73458.6,101.6,0.00231,0.0,0.34028]
[1780084584569,39.83,73456.05,101.6,0.0023,0.0,0.33896]
[1780084589604,39.83,73454.8,101.6,0.00229,0.0,0.33832]
[1780084594640,39.83,73451.43,101.6,0.00228,0.0,0.33588]
[1780084599675,39.83,73458.76,101.6,0.0023,0.0,0.33965]
[1780084605717,39.83,73467.28,101.6,0.00234,0.0,0.34408]
[1780084610786,39.83,73454.68,101.6,0.00229,0.0,0.33754]
[1780084613807,39.83,73432.09,101.6,0.0022,0.0,0.32609]
[1780084618842,39.83,73431.58,101.6,0.0022,0.0,0.32584]
[1780084623877,39.83,73423.53,101.6,0.00217,0.0,0.32184]
[1780084628912,39.83,73414.95,101.6,0.00214,0.0,0.31763]
[1780084631933,39.83,73433.82,101.6,0.00221,0.0,0.32696]
[1780084633520,39.83,73436.8,101.6,0.00222,0.0,0.32845]
[1780084634518,39.83,73437.9,101.6,0.00222,0.0,0.32901]
[1780084639990,39.83,73437.1,101.6,0.00222,0.0,0.3286]
[1780084645025,39.83,73439.84,101.6,0.00223,0.0,0.32998]
[1780084650061,39.83,73439.83,101.6,0.00223,0.0,0.32998]
[1780084655096,39.83,73439.9,101.6,0.00223,0.0,0.32932]
[1780084661138,39.83,73444.45,101.6,0.00224,0.0,0.33161]
[1780084666173,39.83,73441.63,101.6,0.00223,0.0,0.33019]
[1780084671208,39.83,73440.8,101.6,0.00223,0.0,0.32977]
[1780084676243,39.83,73440.6,101.6,0.00223,0.0,0.32967]
[1780084681278,39.83,73437.81,101.6,0.00222,0.0,0.32826]
[1780084685314,39.83,73424.3,101.6,0.00217,0.0,0.32154]
[1780084690350,39.83,73419.0,101.6,0.00215,0.0,0.31893]
[1780084695389,39.83,73420.28,101.6,0.00216,0.0,0.31956]
[1780084700420,39.83,73421.49,101.6,0.00216,0.0,0.32016]
[1780084705455,39.83,73422.84,101.6,0.00216,0.0,0.32082]
[1780084710492,39.83,73423.63,101.6,0.00217,0.0,0.32121]
[1780084715525,39.83,73432.87,101.6,0.0022,0.0,0.3251]
[1780084720560,39.83,73432.29,101.6,0.00219,0.0,0.32481]
[1780084725595,39.83,73432.41,101.6,0.0022,0.0,0.32487]
[1780084730632,39.83,73435.14,101.6,0.00221,0.0,0.32623]
[1780084735665,39.83,73435.38,101.6,0.00221,0.0,0.32635]
[1780084740701,39.83,73429.23,101.6,0.00218,0.0,0.32329]
[1780084745738,39.83,73435.78,101.6,0.00221,0.0,0.32655]
[1780084750773,39.83,73436.75,101.6,0.00221,0.0,0.32704]
[1780084755808,39.83,73438.64,101.6,0.00222,0.0,0.32799]
[1780084760843,39.83,73438.12,101.6,0.00222,0.0,0.32772]
[1780084765878,39.83,73435.19,101.6,0.00221,0.0,0.32626]
[1780084770913,39.83,73433.57,101.6,0.0022,0.0,0.32545]
[1780084775948,39.83,73434.33,101.6,0.0022,0.0,0.32514]
[1780084780983,39.83,73431.26,101.6,0.00219,0.0,0.32361]
[1780084786018,39.83,73436.67,101.6,0.00221,0.0,0.3263]
[1780084791054,39.83,73431.73,101.6,0.00219,0.0,0.32384]
[1780084796089,39.83,73442.15,101.6,0.00223,0.0,0.32905]
[1780084798103,39.83,73429.27,101.6,0.00218,0.0,0.32262]
[1780084803185,39.83,73440.41,101.6,0.00222,0.0,0.32818]
[1780084808225,39.83,73443.09,101.6,0.00223,0.0,0.32953]
[1780084813260,39.83,73442.77,101.6,0.00223,0.0,0.32937]
[1780084818302,39.83,73455.11,101.6,0.00228,0.0,0.33564]
[1780084823337,39.83,73457.02,101.6,0.00228,0.0,0.33662]
[1780084828372,39.83,73457.91,101.6,0.00229,0.0,0.33707]
[1780084833407,39.83,73462.04,101.6,0.0023,0.0,0.33849]
[1780084838442,39.83,73469.89,101.6,0.00233,0.0,0.34256]
[1780084843477,39.83,73467.38,101.6,0.00232,0.0,0.34125]
[1780084848512,39.83,73466.95,101.6,0.00232,0.0,0.34103]
[1780084853547,39.83,73466.87,101.6,0.00232,0.0,0.34099]
[1780084858582,39.83,73466.47,101.6,0.00231,0.0,0.34078]
[1780084863617,39.83,73473.95,101.6,0.00234,0.0,0.34468]
[1780084868652,39.83,73474.08,101.6,0.00234,0.0,0.34475]
[1780084873687,39.83,73476.31,101.6,0.00235,0.0,0.34592]
[1780084878722,39.83,73476.92,101.6,0.00235,0.0,0.34624]
[1780084883757,39.83,73472.78,101.6,0.00234,0.0,0.34407]
[1780084888792,39.83,73471.35,101.6,0.00233,0.0,0.34332]
[1780084893827,39.83,73476.76,101.6,0.00235,0.0,0.34543]
[1780084898863,39.83,73479.89,101.6,0.00236,0.0,0.34708]
[1780084899849,39.83,73479.89,101.6,0.00236,0.0,0.34708]
[1780084904905,39.83,73489.48,101.6,0.0024,0.0,0.35217]
[1780084909940,39.83,73489.41,101.6,0.0024,0.0,0.35214]
[1780084914975,39.83,73485.89,101.6,0.00239,0.0,0.35026]
[1780084920031,39.83,73475.48,101.6,0.00234,0.0,0.34476]
[1780084925058,39.83,73478.45,101.6,0.00236,0.0,0.34632]
[1780084930096,39.83,73479.24,101.6,0.00236,0.0,0.34674]
[1780084935128,39.83,73475.36,101.6,0.00234,0.0,0.3447]
[1780084940163,39.83,73475.53,101.6,0.00234,0.0,0.34479]
[1780084944968,39.83,73473.24,101.6,0.00234,0.0,0.34359]
[1780084945967,39.83,73473.32,101.6,0.00234,0.0,0.34363]
[1780084951239,39.83,73464.79,101.6,0.0023,0.0,0.33848]
[1780084956276,39.83,73464.91,101.6,0.0023,0.0,0.33854]
[1780084960306,39.83,73451.38,101.6,0.00225,0.0,0.33162]
[1780084965063,39.83,73456.17,101.6,0.00227,0.0,0.33405]
[1780084970376,39.83,73456.06,101.6,0.00227,0.0,0.334]
[1780084975410,39.83,73456.62,101.6,0.00227,0.0,0.33428]
[1780084980446,39.83,73452.9,101.6,0.00225,0.0,0.33239]
[1780084983222,39.83,73450.53,101.6,0.00224,0.0,0.33119]
[1780084984528,39.83,73453.46,101.6,0.00226,0.0,0.33267]
[1780084990519,39.83,73457.19,101.6,0.00227,0.0,0.33457]
[1780084995554,39.83,73443.52,101.6,0.00222,0.0,0.32765]
[1780085000589,39.83,73444.33,101.6,0.00222,0.0,0.32806]
[1780085005624,39.83,73446.96,101.6,0.00223,0.0,0.32938]
[1780085010690,39.83,73450.3,101.6,0.00224,0.0,0.33107]
[1780085016701,39.83,73450.96,101.6,0.00224,0.0,0.3307]
[1780085021737,39.83,73438.51,101.6,0.00219,0.0,0.32445]
[1780085026775,39.83,73441.48,101.6,0.00221,0.0,0.32593]
[1780085031810,39.83,73439.4,101.6,0.0022,0.0,0.3249]
[1780085036845,39.83,73439.57,101.6,0.0022,0.0,0.32498]
[1780085041880,39.83,73437.64,101.6,0.00219,0.0,0.32402]
[1780085046915,39.83,73430.09,101.6,0.00216,0.0,0.32028]
[1780085051968,39.83,73419.63,101.6,0.00213,0.0,0.31517]
[1780085057003,39.83,73426.57,101.6,0.00215,0.0,0.31856]
[1780085062039,39.83,73427.71,101.6,0.00216,0.0,0.31912]
[1780085067074,39.83,73425.44,101.6,0.00215,0.0,0.318]
[1780085072109,39.83,73435.05,101.6,0.00218,0.0,0.32205]
[1780085077144,39.83,73442.8,101.6,0.00221,0.0,0.3259]
[1780085082179,39.83,73454.62,101.6,0.00225,0.0,0.33185]
[1780085087214,39.83,73455.63,101.6,0.00225,0.0,0.33237]
[1780085092249,39.83,73461.08,101.6,0.00227,0.0,0.33515]
[1780085097286,39.83,73466.31,101.6,0.00229,0.0,0.33784]
[1780085102320,39.83,73473.11,101.6,0.00232,0.0,0.34136]
[1780085107357,39.83,73470.35,101.6,0.00231,0.0,0.33992]
[1780085112394,39.83,73476.8,101.6,0.00234,0.0,0.34328]
[1780085117429,39.83,73475.75,101.6,0.00233,0.0,0.34273]
[1780085122465,39.83,73477.45,101.6,0.00234,0.0,0.34362]
[1780085127500,39.83,73477.55,101.6,0.00234,0.0,0.34367]
[1780085132535,39.83,73477.87,101.6,0.00233,0.0,0.34312]
[1780085137570,39.83,73477.63,101.6,0.00233,0.0,0.34299]
[1780085141598,39.83,73464.72,101.6,0.00228,0.0,0.3363]
[1780085146633,39.83,73465.56,101.6,0.00229,0.0,0.33674]
[1780085151668,39.83,73478.34,101.6,0.00234,0.0,0.34336]
[1780085156704,39.83,73502.81,101.6,0.00243,0.0,0.35637]
[1780085161740,39.83,73509.41,101.6,0.00246,0.0,0.35995]
[1780085164499,39.83,73509.73,101.6,0.00246,0.0,0.36013]
[1780085164946,39.83,73509.73,101.6,0.00246,0.0,0.36013]
[1780085172818,39.83,73511.6,101.6,0.00247,0.0,0.36115]
[1780085177853,39.83,73511.7,101.6,0.00247,0.0,0.3612]
[1780085179867,39.83,73494.87,101.6,0.0024,0.0,0.35211]
[1780085184902,39.83,73494.01,101.6,0.0024,0.0,0.35165]
[1780085189937,39.83,73493.42,101.6,0.0024,0.0,0.35133]
[1780085194972,39.83,73488.98,101.6,0.00237,0.0,0.34824]
[1780085200009,39.83,73485.66,101.6,0.00236,0.0,0.34648]
[1780085205042,39.83,73487.39,101.6,0.00237,0.0,0.3474]
[1780085210077,39.83,73490.47,101.6,0.00238,0.0,0.34903]
[1780085215112,39.83,73499.49,101.6,0.00242,0.0,0.35384]
[1780085220150,39.83,73505.73,101.6,0.00244,0.0,0.35721]
[1780085225185,39.83,73508.26,101.6,0.00245,0.0,0.35858]
[1780085230220,39.83,73510.48,101.6,0.00246,0.0,0.35979]
[1780085235255,39.83,73507.63,101.6,0.00245,0.0,0.35824]
[1780085240290,39.83,73506.97,101.6,0.00245,0.0,0.35788]
[1780085245325,39.83,73505.97,101.6,0.00244,0.0,0.35734]
[1780085250360,39.83,73506.01,101.6,0.00244,0.0,0.35736]
[1780085255395,39.83,73504.24,101.6,0.00243,0.0,0.35566]
[1780085260430,39.83,73504.3,101.6,0.00243,0.0,0.35569]
[1780085265465,39.83,73503.16,101.6,0.00242,0.0,0.35507]
[1780085270500,39.83,73498.56,101.6,0.00241,0.0,0.3526]
[1780085276543,39.83,73491.11,101.6,0.00238,0.0,0.34863]
[1780085281578,39.83,73494.65,101.6,0.00239,0.0,0.35052]
[1780085286613,39.83,73504.66,101.6,0.00243,0.0,0.35588]
[1780085291648,39.83,73517.65,101.6,0.00248,0.0,0.36296]
[1780085294669,39.83,73532.07,101.6,0.00254,0.0,0.37095]
[1780085298705,39.83,73545.92,101.6,0.0026,0.0,0.37877]
[1780085303740,39.83,73549.59,101.6,0.00262,0.0,0.38086]
[1780085308774,39.83,73551.5,101.6,0.00263,0.0,0.38196]
[1780085313811,39.83,73552.25,101.6,0.00262,0.0,0.3816]
[1780085318845,39.83,73555.33,101.6,0.00264,0.0,0.38337]
[1780085324888,39.83,73565.82,101.6,0.00268,0.0,0.38945]
[1780085329923,39.83,73567.0,101.6,0.00269,0.0,0.39014]
[1780085334958,39.83,73568.35,101.6,0.0027,0.0,0.39093]
[1780085339993,39.83,73568.42,101.6,0.0027,0.0,0.39097]
[1780085343087,39.83,73535.08,101.6,0.00255,0.0,0.37186]
[1780085349057,39.83,73526.02,101.6,0.00251,0.0,0.36681]
[1780085356106,39.83,73526.33,101.6,0.00251,0.0,0.36699]
[1780085359922,39.83,73526.91,101.6,0.00252,0.0,0.36731]
[1780085365171,39.83,73540.02,101.6,0.00257,0.0,0.37464]
[1780085370207,39.83,73540.67,101.6,0.00258,0.0,0.37501]
[1780085375244,39.83,73541.47,101.6,0.00257,0.0,0.37469]
[1780085380277,39.83,73541.55,101.6,0.00257,0.0,0.37473]
[1780085387326,39.83,73540.47,101.6,0.00257,0.0,0.37412]
[1780085392361,39.83,73553.18,101.6,0.00262,0.0,0.38135]
[1780085397396,39.83,73552.89,101.6,0.00262,0.0,0.38118]
[1780085402431,39.83,73547.5,101.6,0.0026,0.0,0.37811]
[1780085407466,39.83,73547.35,101.6,0.0026,0.0,0.37802]
[1780085412501,39.83,73546.63,101.6,0.0026,0.0,0.37761]
[1780085417536,39.83,73547.47,101.6,0.0026,0.0,0.37809]
[1780085422715,39.83,73535.95,101.6,0.00255,0.0,0.37158]
[1780085428762,39.83,73526.44,101.6,0.00251,0.0,0.36628]
[1780085434660,39.83,73530.56,101.6,0.00252,0.0,0.36781]
[1780085439694,39.83,73538.59,101.6,0.00256,0.0,0.37229]
[1780085445736,39.83,73537.68,101.6,0.00255,0.0,0.37178]
[1780085450773,39.83,73547.99,101.6,0.0026,0.0,0.3776]
[1780085453793,39.83,73565.14,101.6,0.00267,0.0,0.38746]
[1780085456814,39.83,73581.55,101.6,0.00274,0.0,0.39711]
[1780085461851,39.83,73583.63,101.6,0.00275,0.0,0.39834]
[1780085466884,39.83,73579.16,101.6,0.00273,0.0,0.39569]
[1780085471919,39.83,73579.68,101.6,0.00273,0.0,0.396]
[1780085476954,39.83,73578.33,101.6,0.00273,0.0,0.3952]
[1780085481989,39.83,73576.75,101.6,0.00272,0.0,0.39426]
[1780085487024,39.83,73572.6,101.6,0.0027,0.0,0.39182]
[1780085493066,39.83,73577.0,101.6,0.00272,0.0,0.3936]
[1780085498101,39.83,73579.65,101.6,0.00273,0.0,0.39517]
[1780085504143,39.83,73579.94,101.6,0.00273,0.0,0.39534]
[1780085509180,39.83,73574.94,101.6,0.00271,0.0,0.39239]
[1780085514215,39.83,73567.44,101.6,0.00267,0.0,0.388]
[1780085519250,39.83,73565.57,101.6,0.00267,0.0,0.38692]
[1780085524285,39.83,73559.13,101.6,0.00264,0.0,0.38319]
[1780085529320,39.83,73545.31,101.6,0.00258,0.0,0.37531]
[1780085531220,39.83,73546.2,101.6,0.00258,0.0,0.37581]
[1780085536369,39.83,73546.84,101.6,0.00259,0.0,0.37617]
[1780085540961,39.83,73539.38,101.6,0.00255,0.0,0.37196]
[1780085541811,39.83,73538.19,101.6,0.00255,0.0,0.3713]
[1780085542572,39.83,73538.49,101.6,0.00255,0.0,0.37146]
[1780085554497,39.83,73540.53,101.6,0.00255,0.0,0.37184]
[1780085559532,39.83,73546.04,101.6,0.00258,0.0,0.37494]
[1780085564568,39.83,73546.96,101.6,0.00258,0.0,0.37546]
[1780085569603,39.83,73547.07,101.6,0.00258,0.0,0.37552]
[1780085574638,39.83,73545.42,101.6,0.00257,0.0,0.37459]
[1780085579673,39.83,73542.18,101.6,0.00256,0.0,0.37276]
[1780085584708,39.83,73538.18,101.6,0.00254,0.0,0.37052]
[1780085589743,39.83,73531.24,101.6,0.00251,0.0,0.36666]
[1780085594778,39.83,73535.49,101.6,0.00253,0.0,0.36902]
[1780085600820,39.83,73535.78,101.6,0.00253,0.0,0.36918]
[1780085605855,39.83,73536.62,101.6,0.00254,0.0,0.36965]
[1780085610889,39.83,73530.75,101.6,0.00251,0.0,0.36638]
[1780085615930,39.83,73532.37,101.6,0.00251,0.0,0.36652]
[1780085620965,39.83,73532.31,101.6,0.00251,0.0,0.36649]
[1780085626004,39.83,73526.05,101.6,0.00249,0.0,0.36303]
[1780085631041,39.83,73528.15,101.6,0.0025,0.0,0.36419]
[1780085634062,39.83,73543.78,101.6,0.00256,0.0,0.37289]
[1780085639097,39.83,73546.34,101.6,0.00257,0.0,0.37433]
[1780085643125,39.83,73559.5,101.6,0.00263,0.0,0.38183]
[1780085648160,39.83,73561.7,101.6,0.00264,0.0,0.38309]
[1780085653195,39.83,73562.54,101.6,0.00264,0.0,0.38358]
[1780085658230,39.83,73559.17,101.6,0.00263,0.0,0.38164]
[1780085666286,39.83,73559.53,101.6,0.00263,0.0,0.38185]
[1780085671321,39.83,73561.47,101.6,0.00263,0.0,0.38217]
[1780085676356,39.83,73557.6,101.6,0.00262,0.0,0.37995]
[1780085681391,39.83,73559.13,101.6,0.00262,0.0,0.38083]
[1780085686426,39.83,73559.1,101.6,0.00262,0.0,0.38081]
[1780085691461,39.83,73554.65,101.6,0.0026,0.0,0.37827]
[1780085696496,39.83,73557.29,101.6,0.00261,0.0,0.37977]
[1780085701558,39.83,73549.54,101.6,0.00258,0.0,0.37537]
[1780085707582,39.83,73544.99,101.6,0.00256,0.0,0.3728]
[1780085712617,39.83,73543.38,101.6,0.00256,0.0,0.37189]
[1780085717652,39.83,73537.45,101.6,0.00253,0.0,0.36858]
[1780085723693,39.83,73543.63,101.6,0.00256,0.0,0.37203]
[1780085728729,39.83,73555.54,101.6,0.00261,0.0,0.37878]
[1780085733764,39.83,73558.55,101.6,0.00261,0.0,0.37971]
[1780085738799,39.83,73558.23,101.6,0.00261,0.0,0.37953]
[1780085743834,39.83,73559.6,101.6,0.00262,0.0,0.38031]
[1780085748869,39.83,73560.36,101.6,0.00262,0.0,0.38075]
[1780085753904,39.83,73554.54,101.6,0.0026,0.0,0.37742]
[1780085758939,39.83,73555.66,101.6,0.0026,0.0,0.37806]
[1780085763976,39.83,73555.36,101.6,0.0026,0.0,0.37789]
[1780085765990,39.83,73536.91,101.6,0.00252,0.0,0.36751]
[1780085769012,39.83,73524.15,101.6,0.00247,0.0,0.36048]
[1780085774047,39.83,73527.91,101.6,0.00249,0.0,0.36254]
[1780085775496,39.83,73527.91,101.6,0.00249,0.0,0.36254]
[1780085776511,39.83,73528.45,101.6,0.00249,0.0,0.36283]
[1780085782109,39.83,73522.37,101.6,0.00246,0.0,0.3595]
[1780085787140,39.83,73518.77,101.6,0.00245,0.0,0.35755]
[1780085792175,39.83,73518.3,101.6,0.00244,0.0,0.35654]
[1780085797210,39.83,73518.33,101.6,0.00244,0.0,0.35656]
[1780085802245,39.83,73520.33,101.6,0.00245,0.0,0.35764]
[1780085806849,39.83,73525.16,101.6,0.00247,0.0,0.36027]
[1780085807389,39.83,73525.16,101.6,0.00247,0.0,0.36027]
[1780085813322,39.83,73524.69,101.6,0.00247,0.0,0.36002]
[1780085818359,39.83,73526.43,101.6,0.00247,0.0,0.36097]
[1780085818996,39.83,73526.43,101.6,0.00247,0.0,0.36097]
[1780085824401,39.83,73517.14,101.6,0.00244,0.0,0.35591]
[1780085829436,39.83,73513.25,101.6,0.00242,0.0,0.35382]
[1780085834047,39.83,73505.44,101.6,0.00239,0.0,0.34964]
[1780085839211,39.83,73504.62,101.6,0.00239,0.0,0.3492]
[1780085844345,39.83,73514.7,101.6,0.00243,0.0,0.3546]
[1780085847242,39.83,73500.68,101.6,0.00237,0.0,0.34711]
[1780085854612,39.83,73502.53,101.6,0.00237,0.0,0.34736]
[1780085859647,39.83,73504.15,101.6,0.00238,0.0,0.34821]
[1780085864683,39.83,73504.73,101.6,0.00238,0.0,0.34852]
[1780085870728,39.83,73504.28,101.6,0.00238,0.0,0.34828]
[1780085875763,39.83,73506.39,101.6,0.00239,0.0,0.3494]
[1780085880798,39.83,73507.3,101.6,0.00239,0.0,0.34989]
[1780085885835,39.83,73504.89,101.6,0.00238,0.0,0.34861]
[1780085890871,39.83,73501.92,101.6,0.00237,0.0,0.34703]
[1780085895906,39.83,73501.6,101.6,0.00237,0.0,0.34686]
[1780085902088,39.83,73501.58,101.6,0.00237,0.0,0.34685]
[1780085908997,39.83,73501.45,101.6,0.00237,0.0,0.34678]
[1780085909852,39.83,73501.45,101.6,0.00237,0.0,0.34678]
[1780085909953,39.83,73501.45,101.6,0.00237,0.0,0.34678]
[1780085915311,39.83,73501.0,101.6,0.00236,0.0,0.34581]
[1780085921081,39.83,73501.55,101.6,0.00236,0.0,0.3461]
[1780085924103,39.83,73517.57,101.6,0.00243,0.0,0.35465]
[1780085928131,39.83,73531.93,101.6,0.00249,0.0,0.36247]
[1780085932177,39.83,73547.52,101.6,0.00255,0.0,0.37113]
[1780085937214,39.83,73557.96,101.6,0.0026,0.0,0.37702]
[1780085942252,39.83,73562.59,101.6,0.00262,0.0,0.37966]
[1780085947287,39.83,73568.32,101.6,0.00264,0.0,0.38295]
[1780085952322,39.83,73570.56,101.6,0.00265,0.0,0.38425]
[1780085957359,39.83,73569.87,101.6,0.00265,0.0,0.38385]
[1780085960380,39.83,73556.33,101.6,0.00259,0.0,0.3761]
[1780085965415,39.83,73546.68,101.6,0.00255,0.0,0.37066]
[1780085970451,39.83,73538.34,101.6,0.00251,0.0,0.36601]
[1780085975486,39.83,73538.89,101.6,0.00251,0.0,0.36555]
[1780085980521,39.83,73544.26,101.6,0.00253,0.0,0.36853]
[1780085985556,39.83,73555.49,101.6,0.00258,0.0,0.37484]
[1780085990591,39.83,73558.53,101.6,0.00259,0.0,0.37656]
[1780085995626,39.83,73558.59,101.6,0.00259,0.0,0.3766]
[1780086000664,39.83,73558.56,101.6,0.00259,0.0,0.37658]
[1780086005699,39.83,73561.86,101.6,0.00261,0.0,0.37846]
[1780086010734,39.83,73570.67,101.6,0.00265,0.0,0.38352]
[1780086015769,39.83,73574.76,101.6,0.00266,0.0,0.38588]
[1780086020804,39.83,73578.9,101.6,0.00268,0.0,0.38829]
[1780086025839,39.83,73578.51,101.6,0.00268,0.0,0.38806]
[1780086031884,39.83,73578.74,101.6,0.00268,0.0,0.3874]
[1780086037926,39.83,73579.32,101.6,0.00268,0.0,0.38774]
[1780086043968,39.83,73577.48,101.6,0.00267,0.0,0.38667]
[1780086049003,39.83,73579.99,101.6,0.00268,0.0,0.38813]
[1780086054040,39.83,73584.75,101.6,0.0027,0.0,0.39091]
[1780086059075,39.83,73585.2,101.6,0.0027,0.0,0.39118]
[1780086064111,39.83,73586.42,101.6,0.00271,0.0,0.39189]
[1780086069146,39.83,73586.43,101.6,0.00271,0.0,0.3919]
[1780086074181,39.83,73587.48,101.6,0.00271,0.0,0.39252]
[1780086079216,39.83,73587.63,101.6,0.00272,0.0,0.39261]
[1780086084254,39.83,73587.54,101.6,0.00272,0.0,0.39255]
[1780086089289,39.83,73587.24,101.6,0.00271,0.0,0.39238]
[1780086094324,39.83,73587.96,101.6,0.00271,0.0,0.39199]
[1780086099359,39.83,73587.99,101.6,0.00271,0.0,0.39201]
[1780086105401,39.83,73587.81,101.6,0.00271,0.0,0.3919]
[1780086110436,39.83,73587.69,101.6,0.00271,0.0,0.39183]
[1780086115989,39.83,73588.56,101.6,0.00271,0.0,0.39235]
[1780086127555,39.83,73586.04,101.6,0.0027,0.0,0.39086]
[1780086132590,39.83,73584.6,101.6,0.0027,0.0,0.39002]
[1780086137625,39.83,73584.27,101.6,0.0027,0.0,0.38983]
[1780086142898,39.83,73583.71,101.6,0.00269,0.0,0.3895]
[1780086148702,39.83,73582.11,101.6,0.00269,0.0,0.38856]
[1780086154024,39.83,73585.7,101.6,0.0027,0.0,0.38986]
[1780086160421,39.83,73593.54,101.6,0.00273,0.0,0.39448]
[1780086168850,39.83,73607.53,101.6,0.00279,0.0,0.40283]
[1780086173885,39.83,73614.2,101.6,0.00283,0.0,0.40687]
[1780086178919,39.83,73616.85,101.6,0.00284,0.0,0.40848]
[1780086183954,39.83,73626.16,101.6,0.00288,0.0,0.41419]
[1780086188992,39.83,73604.5,101.6,0.00278,0.0,0.40101]
[1780086194081,39.83,73603.06,101.6,0.00277,0.0,0.40014]
[1780086204097,39.83,73595.3,101.6,0.00274,0.0,0.39552]
[1780086205389,39.83,73595.3,101.6,0.00274,0.0,0.39552]
[1780086211154,39.83,73598.89,101.6,0.00275,0.0,0.39684]
[1780086216189,39.83,73598.21,101.6,0.00275,0.0,0.39643]
[1780086221224,39.83,73602.76,101.6,0.00277,0.0,0.39914]
[1780086226267,39.83,73606.82,101.6,0.00279,0.0,0.40158]
[1780086231302,39.83,73606.73,101.6,0.00279,0.0,0.40152]
[1780086236339,39.83,73605.74,101.6,0.00278,0.0,0.40093]
[1780086241373,39.83,73612.18,101.6,0.00281,0.0,0.40481]
[1780086246408,39.83,73613.25,101.6,0.00282,0.0,0.40546]
[1780086252450,39.83,73614.93,101.6,0.00282,0.0,0.40648]
[1780086258496,39.83,73614.66,101.6,0.00282,0.0,0.40631]
[1780086263531,39.83,73614.29,101.6,0.00282,0.0,0.40609]
[1780086268568,39.83,73615.18,101.6,0.00282,0.0,0.40663]
[1780086273604,39.83,73624.59,101.6,0.00286,0.0,0.41154]
[1780086279646,39.83,73625.13,101.6,0.00287,0.0,0.41187]
[1780086284682,39.83,73629.05,101.6,0.00288,0.0,0.41429]
[1780086289719,39.83,73647.89,101.6,0.00297,0.0,0.42606]
[1780086294755,39.83,73650.13,101.6,0.00298,0.0,0.42748]
[1780086299790,39.83,73649.61,101.6,0.00298,0.0,0.42715]
[1780086300206,39.83,73649.61,101.6,0.00298,0.0,0.42715]
[1780086305834,39.83,73639.75,101.6,0.00293,0.0,0.42094]
[1780086311219,39.83,73639.99,101.6,0.00294,0.0,0.42109]
[1780086316911,39.83,73640.02,101.6,0.00294,0.0,0.42111]
[1780086321946,39.83,73638.34,101.6,0.00293,0.0,0.42006]
[1780086326981,39.83,73638.16,101.6,0.00293,0.0,0.41995]
[1780086332017,39.83,73642.54,101.6,0.00294,0.0,0.42184]
[1780086337054,39.83,73640.98,101.6,0.00293,0.0,0.42086]
[1780086342089,39.83,73637.72,101.6,0.00292,0.0,0.41882]
[1780086352159,39.83,73637.33,101.6,0.00292,0.0,0.41858]
[1780086357198,39.83,73630.09,101.6,0.00288,0.0,0.41409]
[1780086363240,39.83,73630.03,101.6,0.00288,0.0,0.41405]
[1780086365267,39.83,73611.87,101.6,0.0028,0.0,0.40297]
[1780086370302,39.83,73608.17,101.6,0.00278,0.0,0.40074]
[1780086375337,39.83,73614.79,101.6,0.00281,0.0,0.40473]
[1780086380372,39.83,73616.59,101.6,0.00282,0.0,0.40583]
[1780086385409,39.83,73623.7,101.6,0.00285,0.0,0.41016]
[1780086390449,39.83,73626.09,101.6,0.00286,0.0,0.41162]
[1780086395482,39.83,73630.02,101.6,0.00288,0.0,0.4132]
[1780086396316,39.83,73630.02,101.6,0.00288,0.0,0.4132]
[1780086401524,39.83,73631.37,101.6,0.00288,0.0,0.41403]
[1780086406559,39.83,73630.8,101.6,0.00288,0.0,0.41368]
[1780086412601,39.83,73631.38,101.6,0.00288,0.0,0.41404]
[1780086417636,39.83,73632.77,101.6,0.00289,0.0,0.4149]
[1780086422671,39.83,73632.45,101.6,0.00289,0.0,0.4147]
[1780086427706,39.83,73633.35,101.6,0.00289,0.0,0.41526]
[1780086432741,39.83,73633.62,101.6,0.00289,0.0,0.41543]
[1780086438150,39.83,73633.62,101.6,0.00289,0.0,0.41543]
[1780086443818,39.83,73636.13,101.6,0.00291,0.0,0.41698]
[1780086448853,39.83,73645.08,101.6,0.00295,0.0,0.42257]
[1780086453888,39.83,73646.88,101.6,0.00295,0.0,0.42285]
[1780086458923,39.83,73645.99,101.6,0.00295,0.0,0.42229]
[1780086463958,39.83,73646.82,101.6,0.00295,0.0,0.42281]
[1780086468993,39.83,73647.2,101.6,0.00295,0.0,0.42305]
[1780086474032,39.83,73646.21,101.6,0.00295,0.0,0.42243]
[1780086479067,39.83,73657.1,101.6,0.003,0.0,0.42932]
[1780086484102,39.83,73657.99,101.6,0.00301,0.0,0.42988]
[1780086489137,39.83,73656.15,101.6,0.003,0.0,0.42871]
[1780086494172,39.83,73653.77,101.6,0.00298,0.0,0.4272]
[1780086499207,39.83,73653.3,101.6,0.00298,0.0,0.4269]
[1780086504244,39.83,73643.15,101.6,0.00293,0.0,0.42051]
[1780086509279,39.83,73643.89,101.6,0.00294,0.0,0.42097]
[1780086514314,39.83,73631.72,101.6,0.00287,0.0,0.41256]
[1780086518342,39.83,73611.75,101.6,0.00278,0.0,0.40043]
[1780086523377,39.83,73605.56,101.6,0.00275,0.0,0.39673]
[1780086528412,39.83,73620.18,101.6,0.00282,0.0,0.40551]
[1780086533457,39.83,73620.6,101.6,0.00282,0.0,0.40577]
[1780086538487,39.83,73621.02,101.6,0.00282,0.0,0.40602]
[1780086543522,39.83,73619.17,101.6,0.00281,0.0,0.4049]
[1780086545537,39.83,73632.0,101.6,0.00287,0.0,0.41274]
[1780086550572,39.83,73634.18,101.6,0.00288,0.0,0.41408]
[1780086555607,39.83,73633.93,101.6,0.00288,0.0,0.41393]
[1780086560643,39.83,73632.9,101.6,0.00288,0.0,0.41329]
[1780086566685,39.83,73631.99,101.6,0.00287,0.0,0.41273]
[1780086571720,39.83,73632.04,101.6,0.00287,0.0,0.41192]
[1780086576755,39.83,73630.8,101.6,0.00286,0.0,0.41116]
[1780086581894,39.83,73622.33,101.6,0.00282,0.0,0.40599]
[1780086587833,39.83,73613.54,101.6,0.00278,0.0,0.40068]
[1780086592868,39.83,73612.95,101.6,0.00278,0.0,0.40032]
[1780086597900,39.83,73613.47,101.6,0.00278,0.0,0.40063]
[1780086602938,39.83,73623.56,101.6,0.00283,0.0,0.40673]
[1780086607974,39.83,73628.68,101.6,0.00285,0.0,0.40986]
[1780086613010,39.83,73626.9,101.6,0.00284,0.0,0.40877]
[1780086618045,39.83,73631.95,101.6,0.00287,0.0,0.41186]
[1780086623226,39.83,73636.55,101.6,0.00289,0.0,0.4147]
[1780086623313,39.83,73651.22,101.6,0.00296,0.0,0.42386]
[1780086629251,39.83,73655.86,101.6,0.00298,0.0,0.4268]
[1780086635168,39.83,73657.65,101.6,0.00299,0.0,0.42707]
[1780086641210,39.83,73658.49,101.6,0.00299,0.0,0.4276]
[1780086646245,39.83,73654.74,101.6,0.00297,0.0,0.42522]
[1780086651280,39.83,73665.79,101.6,0.00303,0.0,0.43226]
[1780086656316,39.83,73660.63,101.6,0.003,0.0,0.42896]
[1780086661353,39.83,73659.77,101.6,0.003,0.0,0.42841]
[1780086666388,39.83,73658.38,101.6,0.00299,0.0,0.42753]
[1780086671423,39.83,73658.21,101.6,0.00299,0.0,0.42742]
[1780086676458,39.83,73654.07,101.6,0.00297,0.0,0.4248]
[1780086681496,39.83,73652.23,101.6,0.00296,0.0,0.42364]
[1780086686544,39.83,73652.13,101.6,0.00296,0.0,0.42358]
[1780086691579,39.83,73652.58,101.6,0.00296,0.0,0.423]
[1780086696614,39.83,73652.2,101.6,0.00295,0.0,0.42276]
[1780086701651,39.83,73651.95,101.6,0.00295,0.0,0.4226]
[1780086706687,39.83,73652.4,101.6,0.00295,0.0,0.42289]
[1780086711722,39.83,73653.06,101.6,0.00296,0.0,0.4233]
[1780086717766,39.83,73654.33,101.6,0.00296,0.0,0.4241]
[1780086723812,39.83,73657.72,101.6,0.00298,0.0,0.42625]
[1780086728847,39.83,73664.76,101.6,0.00301,0.0,0.43073]
[1780086733882,39.83,73667.02,101.6,0.00303,0.0,0.43218]
[1780086738917,39.83,73662.56,101.6,0.003,0.0,0.42932]
[1780086743952,39.83,73662.96,101.6,0.00301,0.0,0.42958]
[1780086748987,39.83,73658.7,101.6,0.00298,0.0,0.42687]
[1780086751001,39.83,73645.13,101.6,0.00291,0.0,0.41748]
[1780086756036,39.83,73636.66,101.6,0.00287,0.0,0.41224]
[1780086761070,39.83,73635.5,101.6,0.00287,0.0,0.41152]
[1780086766106,39.83,73635.65,101.6,0.00287,0.0,0.41162]
[1780086771141,39.83,73635.7,101.6,0.00287,0.0,0.41165]
[1780086776177,39.83,73635.73,101.6,0.00287,0.0,0.41166]
[1780086781214,39.83,73625.16,101.6,0.00282,0.0,0.40521]
[1780086786249,39.83,73617.95,101.6,0.00279,0.0,0.40085]
[1780086791284,39.83,73619.17,101.6,0.00279,0.0,0.40159]
[1780086796740,39.83,73620.24,101.6,0.0028,0.0,0.40223]
[1780086797326,39.83,73647.52,101.6,0.00292,0.0,0.41897]
[1780086802361,39.83,73653.88,101.6,0.00296,0.0,0.42296]
[1780086807396,39.83,73653.74,101.6,0.00295,0.0,0.42287]
[1780086812431,39.83,73652.56,101.6,0.00294,0.0,0.42127]
[1780086817466,39.83,73653.05,101.6,0.00295,0.0,0.42158]
[1780086822501,39.83,73643.83,101.6,0.0029,0.0,0.41582]
[1780086828420,39.83,73643.37,101.6,0.0029,0.0,0.41554]
[1780086833578,39.83,73646.85,101.6,0.00292,0.0,0.4177]
[1780086838614,39.83,73647.06,101.6,0.00292,0.0,0.41783]
[1780086844657,39.83,73646.45,101.6,0.00291,0.0,0.41745]
[1780086849692,39.83,73644.0,101.6,0.0029,0.0,0.41593]
[1780086854727,39.83,73639.94,101.6,0.00288,0.0,0.41342]
[1780086859762,39.83,73638.37,101.6,0.00288,0.0,0.41245]
[1780086864797,39.83,73637.85,101.6,0.00287,0.0,0.41213]
[1780086869832,39.83,73637.74,101.6,0.00287,0.0,0.41206]
[1780086877888,39.83,73635.21,101.6,0.00286,0.0,0.40966]
[1780086882925,39.83,73635.41,101.6,0.00286,0.0,0.40979]
[1780086888968,39.83,73633.22,101.6,0.00285,0.0,0.40845]
[1780086894002,39.83,73633.33,101.6,0.00285,0.0,0.40851]
[1780086899319,39.83,73635.53,101.6,0.00286,0.0,0.40986]
[1780086905080,39.83,73644.14,101.6,0.0029,0.0,0.41517]
[1780086910115,39.83,73641.64,101.6,0.00289,0.0,0.41362]
[1780086917166,39.83,73638.38,101.6,0.00287,0.0,0.41161]
[1780086922201,39.83,73638.37,101.6,0.00287,0.0,0.4116]
[1780086927236,39.83,73638.15,101.6,0.00287,0.0,0.41147]
[1780086932271,39.83,73638.24,101.6,0.00286,0.0,0.41068]
[1780086937306,39.83,73638.26,101.6,0.00286,0.0,0.41069]
[1780086942341,39.83,73640.1,101.6,0.00287,0.0,0.41183]
[1780086947376,39.83,73639.79,101.6,0.00287,0.0,0.41163]
[1780086952411,39.83,73638.19,101.6,0.00286,0.0,0.41065]
[1780086957446,39.83,73637.57,101.6,0.00286,0.0,0.41027]
[1780086962483,39.83,73630.12,101.6,0.00283,0.0,0.40572]
[1780086966159,39.83,73622.55,101.6,0.00279,0.0,0.40114]
[1780086967475,39.83,73622.48,101.6,0.00279,0.0,0.4011]
[1780086972553,39.83,73619.73,101.6,0.00278,0.0,0.39945]
[1780086977588,39.83,73617.52,101.6,0.00277,0.0,0.39813]
[1780086982623,39.83,73613.53,101.6,0.00275,0.0,0.39575]
[1780086987658,39.83,73611.65,101.6,0.00274,0.0,0.39463]
[1780086992693,39.83,73612.27,101.6,0.00274,0.0,0.39418]
[1780086995436,39.83,73611.93,101.6,0.00274,0.0,0.39398]
[1780086997498,39.83,73612.05,101.6,0.00274,0.0,0.39405]
[1780086998152,39.83,73609.49,101.6,0.00273,0.0,0.39254]
[1780087000423,39.83,73601.77,101.6,0.00269,0.0,0.388]
[1780087002855,39.83,73601.9,101.6,0.00269,0.0,0.38807]
[1780087005504,39.83,73601.97,101.6,0.00269,0.0,0.38812]
[1780087010823,39.83,73602.1,101.6,0.00269,0.0,0.38819]
[1780087011823,39.83,73602.1,101.6,0.00269,0.0,0.38819]
[1780087016865,39.83,73602.08,101.6,0.00269,0.0,0.38818]
[1780087021900,39.83,73604.28,101.6,0.0027,0.0,0.38947]
[1780087026936,39.83,73606.27,101.6,0.00271,0.0,0.39064]
[1780087031971,39.83,73607.24,101.6,0.00272,0.0,0.39121]
[1780087037009,39.83,73616.6,101.6,0.00276,0.0,0.39676]
[1780087038084,39.83,73616.6,101.6,0.00276,0.0,0.39676]
[1780087044062,39.83,73624.48,101.6,0.00279,0.0,0.40148]
[1780087049097,39.83,73624.68,101.6,0.00279,0.0,0.4016]
[1780087054132,39.83,73612.69,101.6,0.00273,0.0,0.39362]
[1780087059167,39.83,73613.31,101.6,0.00274,0.0,0.39398]
[1780087064203,39.83,73613.33,101.6,0.00274,0.0,0.39399]
[1780087069238,39.83,73614.04,101.6,0.00274,0.0,0.39442]
[1780087074273,39.83,73602.78,101.6,0.00269,0.0,0.38778]
[1780087079308,39.83,73601.8,101.6,0.00269,0.0,0.38721]
[1780087084343,39.83,73613.11,101.6,0.00274,0.0,0.39386]
[1780087089378,39.83,73619.09,101.6,0.00276,0.0,0.39742]
[1780087094413,39.83,73619.35,101.6,0.00276,0.0,0.39758]
[1780087100021,39.83,73615.66,101.6,0.00275,0.0,0.39538]
[1780087100331,39.83,73615.08,101.6,0.00275,0.0,0.39503]
[1780087105822,39.83,73613.79,101.6,0.00274,0.0,0.39427]
[1780087111532,39.83,73609.64,101.6,0.00272,0.0,0.391]
[1780087117574,39.83,73609.16,101.6,0.00271,0.0,0.39072]
[1780087122609,39.83,73609.47,101.6,0.00271,0.0,0.3909]
[1780087127644,39.83,73611.66,101.6,0.00272,0.0,0.39219]
[1780087132679,39.83,73612.34,101.6,0.00273,0.0,0.39259]
[1780087133943,39.83,73612.34,101.6,0.00273,0.0,0.39259]
[1780087134121,39.83,73612.46,101.6,0.00273,0.0,0.39266]
[1780087139728,39.83,73617.27,101.6,0.00275,0.0,0.39552]
[1780087144763,39.83,73619.13,101.6,0.00276,0.0,0.39662]
[1780087149798,39.83,73612.43,101.6,0.00273,0.0,0.39265]
[1780087154833,39.83,73612.54,101.6,0.00273,0.0,0.39271]
[1780087159578,39.83,73611.26,101.6,0.00272,0.0,0.39196]
[1780087161513,39.83,73611.2,101.6,0.00272,0.0,0.39192]
[1780087163569,39.83,73611.24,101.6,0.00272,0.0,0.39194]
[1780087164568,39.83,73611.23,101.6,0.00272,0.0,0.39194]
[1780087167600,39.83,73611.43,101.6,0.00272,0.0,0.39206]
[1780087168970,39.83,73611.49,101.6,0.00272,0.0,0.39209]
[1780087170816,39.83,73612.68,101.6,0.00273,0.0,0.39279]
[1780087174633,39.83,73612.2,101.6,0.00272,0.0,0.3917]
[1780087180014,39.83,73613.06,101.6,0.00272,0.0,0.39221]
[1780087185052,39.83,73612.85,101.6,0.00272,0.0,0.39208]
[1780087194113,39.83,73612.83,101.6,0.00272,0.0,0.39207]
[1780087199148,39.83,73613.01,101.6,0.00272,0.0,0.39218]
[1780087205191,39.83,73610.75,101.6,0.00271,0.0,0.39084]
[1780087210226,39.83,73604.71,101.6,0.00269,0.0,0.3873]
[1780087215268,39.83,73606.99,101.6,0.0027,0.0,0.38863]
[1780087225339,39.83,73607.15,101.6,0.0027,0.0,0.38873]
[1780087230374,39.83,73612.72,101.6,0.00272,0.0,0.392]
[1780087235409,39.83,73613.09,101.6,0.00272,0.0,0.39141]
[1780087240444,39.83,73612.79,101.6,0.00272,0.0,0.39123]
[1780087249510,39.83,73613.16,101.6,0.00272,0.0,0.39145]
[1780087254546,39.83,73611.94,101.6,0.00271,0.0,0.39073]
[1780087260120,39.83,73612.15,101.6,0.00272,0.0,0.39086]
[1780087268649,39.83,73599.46,101.6,0.00266,0.0,0.38344]
[1780087273684,39.83,73599.52,101.6,0.00266,0.0,0.38348]
[1780087278719,39.83,73601.71,101.6,0.00267,0.0,0.38475]
[1780087282753,39.83,73603.91,101.6,0.00268,0.0,0.38603]
[1780087287984,39.83,73607.09,101.6,0.00269,0.0,0.38789]
[1780087294831,39.83,73606.64,101.6,0.00269,0.0,0.38682]
[1780087299866,39.83,73606.66,101.6,0.00269,0.0,0.38683]
[1780087309018,39.83,73606.1,101.6,0.00268,0.0,0.3865]
[1780087314181,39.83,73610.26,101.6,0.0027,0.0,0.38893]
[1780087316820,39.83,73610.48,101.6,0.0027,0.0,0.38906]
[1780087317944,39.83,73611.0,101.6,0.0027,0.0,0.38937]
[1780087324037,39.83,73610.48,101.6,0.0027,0.0,0.38906]
[1780087329072,39.83,73611.55,101.6,0.00271,0.0,0.38969]
[1780087333835,39.83,73611.29,101.6,0.00271,0.0,0.38954]
[1780087339143,39.83,73609.48,101.6,0.0027,0.0,0.38848]
[1780087345185,39.83,73612.23,101.6,0.00271,0.0,0.39009]
[1780087352238,39.83,73612.55,101.6,0.00271,0.0,0.38947]
[1780087357273,39.83,73612.12,101.6,0.0027,0.0,0.38922]
[1780087362308,39.83,73611.86,101.6,0.0027,0.0,0.38906]
[1780087364239,39.83,73612.32,101.6,0.00271,0.0,0.38933]
[1780087366762,39.83,73612.22,101.6,0.0027,0.0,0.38928]
[1780087372377,39.83,73612.41,101.6,0.00271,0.0,0.38939]
[1780087377413,39.83,73612.46,101.6,0.00271,0.0,0.38942]
[1780087378902,39.83,73612.46,101.6,0.00271,0.0,0.38942]
[1780087380870,39.83,73612.46,101.6,0.00271,0.0,0.38942]
[1780087386476,39.83,73612.53,101.6,0.00271,0.0,0.38946]
[1780087391511,39.83,73612.73,101.6,0.00271,0.0,0.38958]
[1780087393084,39.83,73612.73,101.6,0.00271,0.0,0.38958]
[1780087394641,39.83,73612.79,101.6,0.00271,0.0,0.38961]
[1780087395856,39.83,73612.79,101.6,0.00271,0.0,0.38961]
[1780087402588,39.83,73612.76,101.6,0.00271,0.0,0.38959]
[1780087407623,39.83,73612.76,101.6,0.00271,0.0,0.38959]
[1780087412658,39.83,73612.86,101.6,0.0027,0.0,0.38884]
[1780087414552,39.83,73612.62,101.6,0.0027,0.0,0.3887]
[1780087416047,39.83,73613.16,101.6,0.0027,0.0,0.38902]
[1780087417218,39.83,73613.08,101.6,0.0027,0.0,0.38897]
[1780087422728,39.83,73612.84,101.6,0.0027,0.0,0.38883]
[1780087427762,39.83,73609.62,101.6,0.00269,0.0,0.38694]
[1780087432798,39.83,73609.79,101.6,0.00269,0.0,0.38704]
[1780087437833,39.83,73609.23,101.6,0.00269,0.0,0.38672]
[1780087443876,39.83,73609.39,101.6,0.00269,0.0,0.38681]
[1780087450925,39.83,73608.86,101.6,0.00268,0.0,0.3865]
[1780087455960,39.83,73608.9,101.6,0.00268,0.0,0.38652]
[1780087460995,39.83,73609.06,101.6,0.00268,0.0,0.38662]
[1780087466030,39.83,73609.51,101.6,0.00269,0.0,0.38688]
[1780087471065,39.83,73609.92,101.6,0.00268,0.0,0.38631]
[1780087478114,39.83,73609.42,101.6,0.00268,0.0,0.38602]
[1780087483149,39.83,73608.71,101.6,0.00268,0.0,0.38561]
[1780087488184,39.83,73609.59,101.6,0.00268,0.0,0.38612]
[1780087493219,39.83,73609.4,101.6,0.00268,0.0,0.38601]
[1780087498254,39.83,73610.49,101.6,0.00269,0.0,0.38665]
[1780087503289,39.83,73623.05,101.6,0.00274,0.0,0.39404]
[1780087509331,39.83,73623.24,101.6,0.00274,0.0,0.39415]
[1780087514366,39.83,73621.59,101.6,0.00274,0.0,0.39318]
[1780087519696,39.83,73624.69,101.6,0.00275,0.0,0.39502]
[1780087525443,39.83,73632.33,101.6,0.00278,0.0,0.39958]
[1780087530478,39.83,73633.69,101.6,0.00279,0.0,0.4004]
[1780087535513,39.83,73639.4,101.6,0.00281,0.0,0.40302]
[1780087539182,39.83,73642.78,101.6,0.00283,0.0,0.40507]
[1780087539923,39.83,73643.96,101.6,0.00283,0.0,0.40579]
[1780087545587,39.83,73643.99,101.6,0.00283,0.0,0.4058]
[1780087550624,39.83,73639.27,101.6,0.00281,0.0,0.40294]
[1780087555661,39.83,73642.37,101.6,0.00283,0.0,0.40482]
[1780087560696,39.83,73644.42,101.6,0.00283,0.0,0.40607]
[1780087565731,39.83,73645.31,101.6,0.00284,0.0,0.40661]
[1780087570766,39.83,73644.28,101.6,0.00283,0.0,0.40598]
[1780087575801,39.83,73640.7,101.6,0.00282,0.0,0.40381]
[1780087581363,39.83,73637.88,101.6,0.0028,0.0,0.4021]
[1780087586881,39.83,73638.43,101.6,0.00281,0.0,0.40243]
[1780087591916,39.83,73643.23,101.6,0.00282,0.0,0.40451]
[1780087596951,39.83,73644.64,101.6,0.00283,0.0,0.40536]
[1780087601986,39.83,73644.05,101.6,0.00283,0.0,0.405]
[1780087607021,39.83,73644.07,101.6,0.00283,0.0,0.40502]
[1780087614069,39.83,73642.52,101.6,0.00282,0.0,0.40407]
[1780087619111,39.83,73652.86,101.6,0.00287,0.0,0.41039]
[1780087623775,39.83,73657.44,101.6,0.00289,0.0,0.41322]
[1780087629181,39.83,73648.55,101.6,0.00285,0.0,0.40775]
[1780087634217,39.83,73649.09,101.6,0.00285,0.0,0.40808]
[1780087641208,39.83,73651.24,101.6,0.00286,0.0,0.4094]
[1780087647308,39.83,73650.99,101.6,0.00286,0.0,0.40924]
[1780087649491,39.83,73650.99,101.6,0.00286,0.0,0.40924]
[1780087656371,39.83,73650.62,101.6,0.00285,0.0,0.40817]
[1780087662413,39.83,73644.7,101.6,0.00282,0.0,0.40456]
[1780087664927,39.83,73638.66,101.6,0.0028,0.0,0.40091]
[1780087670115,39.83,73637.65,101.6,0.00279,0.0,0.4003]
[1780087675511,39.83,73638.25,101.6,0.00279,0.0,0.40066]
[1780087680547,39.83,73637.36,101.6,0.00279,0.0,0.40012]
[1780087685582,39.83,73645.02,101.6,0.00283,0.0,0.40476]
[1780087690617,39.83,73649.54,101.6,0.00285,0.0,0.40751]
[1780087695652,39.83,73650.64,101.6,0.00285,0.0,0.40819]
[1780087700686,39.83,73652.21,101.6,0.00286,0.0,0.40915]
[1780087705722,39.83,73649.17,101.6,0.00285,0.0,0.40729]
[1780087710760,39.83,73650.25,101.6,0.00285,0.0,0.40795]
[1780087715795,39.83,73646.64,101.6,0.00283,0.0,0.40491]
[1780087720830,39.83,73640.87,101.6,0.0028,0.0,0.40141]
[1780087725865,39.83,73639.8,101.6,0.0028,0.0,0.40076]
[1780087730900,39.83,73626.44,101.6,0.00274,0.0,0.39278]
[1780087735935,39.83,73625.14,101.6,0.00273,0.0,0.39201]
[1780087740971,39.83,73625.54,101.6,0.00273,0.0,0.39225]
[1780087746006,39.83,73618.68,101.6,0.0027,0.0,0.38821]
[1780087751042,39.83,73615.91,101.6,0.00269,0.0,0.38659]
[1780087756077,39.83,73615.27,101.6,0.00269,0.0,0.38621]
[1780087761113,39.83,73624.83,101.6,0.00273,0.0,0.39183]
[1780087766147,39.83,73624.67,101.6,0.00273,0.0,0.39173]
[1780087771182,39.83,73624.02,101.6,0.00272,0.0,0.39053]
[1780087776217,39.83,73624.2,101.6,0.00272,0.0,0.39064]
[1780087781252,39.83,73626.75,101.6,0.00273,0.0,0.39215]
[1780087786287,39.83,73628.45,101.6,0.00274,0.0,0.39315]
[1780087792330,39.83,73626.92,101.6,0.00273,0.0,0.39225]
[1780087797365,39.83,73629.42,101.6,0.00274,0.0,0.39373]
[1780087802401,39.83,73639.86,101.6,0.00279,0.0,0.39997]
[1780087807435,39.83,73643.5,101.6,0.00281,0.0,0.40217]
[1780087812471,39.83,73637.63,101.6,0.00278,0.0,0.39863]
[1780087817507,39.83,73630.41,101.6,0.00275,0.0,0.39432]
[1780087822542,39.83,73630.6,101.6,0.00275,0.0,0.39443]
[1780087827577,39.83,73626.66,101.6,0.00273,0.0,0.39209]
[1780087832612,39.83,73626.22,101.6,0.00272,0.0,0.39102]
[1780087837647,39.83,73628.0,101.6,0.00273,0.0,0.39207]
[1780087842682,39.83,73627.28,101.6,0.00273,0.0,0.39164]
[1780087847717,39.83,73630.0,101.6,0.00274,0.0,0.39325]
[1780087852752,39.83,73618.67,101.6,0.00269,0.0,0.38658]
[1780087857787,39.83,73616.63,101.6,0.00268,0.0,0.38539]
[1780087862822,39.83,73614.68,101.6,0.00267,0.0,0.38426]
[1780087867857,39.83,73615.55,101.6,0.00268,0.0,0.38476]
[1780087872892,39.83,73613.28,101.6,0.00267,0.0,0.38344]
[1780087877927,39.83,73618.39,101.6,0.00269,0.0,0.38642]
[1780087882962,39.83,73623.0,101.6,0.00271,0.0,0.38912]
[1780087887997,39.83,73621.9,101.6,0.0027,0.0,0.38847]
[1780087893032,39.83,73622.04,101.6,0.0027,0.0,0.38775]
[1780087898071,39.83,73620.99,101.6,0.00269,0.0,0.38713]
[1780087903109,39.83,73620.43,101.6,0.00269,0.0,0.3868]
[1780087908144,39.83,73616.2,101.6,0.00267,0.0,0.38434]
[1780087913179,39.83,73610.47,101.6,0.00265,0.0,0.38102]
[1780087918215,39.83,73607.15,101.6,0.00263,0.0,0.3791]
[1780087923250,39.83,73607.08,101.6,0.00263,0.0,0.37906]
[1780087926273,39.83,73589.37,101.6,0.00256,0.0,0.369]
[1780087931308,39.83,73583.88,101.6,0.00253,0.0,0.36593]
[1780087936345,39.83,73581.5,101.6,0.00252,0.0,0.3646]
[1780087941380,39.83,73582.32,101.6,0.00253,0.0,0.36506]
[1780087947422,39.83,73581.44,101.6,0.00252,0.0,0.36457]
[1780087952457,39.83,73581.54,101.6,0.00252,0.0,0.36385]
[1780087957494,39.83,73580.92,101.6,0.00251,0.0,0.36351]
[1780087963536,39.83,73580.72,101.6,0.00251,0.0,0.3634]
[1780087968571,39.83,73580.07,101.6,0.00251,0.0,0.36304]
[1780087973606,39.83,73579.69,101.6,0.00251,0.0,0.36283]
[1780087980655,39.83,73579.55,101.6,0.00251,0.0,0.36275]
[1780087985690,39.83,73578.08,101.6,0.0025,0.0,0.36194]
[1780087991732,39.83,73575.11,101.6,0.00249,0.0,0.3603]
[1780087996766,39.83,73570.3,101.6,0.00247,0.0,0.35766]
[1780088002810,39.83,73570.56,101.6,0.00247,0.0,0.3578]
[1780088008853,39.83,73572.46,101.6,0.00248,0.0,0.35885]
[1780088014895,39.83,73570.87,101.6,0.00247,0.0,0.35721]
[1780088019929,39.83,73566.89,101.6,0.00245,0.0,0.35504]
[1780088024967,39.83,73565.28,101.6,0.00244,0.0,0.35417]
[1780088031009,39.83,73560.19,101.6,0.00242,0.0,0.35142]
[1780088031979,39.83,73560.19,101.6,0.00242,0.0,0.35142]
[1780088034534,39.83,73565.0,101.6,0.00244,0.0,0.35402]
[1780088040074,39.83,73564.49,101.6,0.00244,0.0,0.35374]
[1780088045109,39.83,73572.31,101.6,0.00247,0.0,0.358]
[1780088050144,39.83,73576.26,101.6,0.00249,0.0,0.36017]
[1780088055180,39.83,73577.37,101.6,0.00249,0.0,0.36078]
[1780088060214,39.83,73565.28,101.6,0.00244,0.0,0.35417]
[1780088065249,39.83,73562.69,101.6,0.00243,0.0,0.35277]
[1780088070284,39.83,73565.08,101.6,0.00244,0.0,0.35406]
[1780088075319,39.83,73564.6,101.6,0.00244,0.0,0.35305]
[1780088080354,39.83,73561.15,101.6,0.00242,0.0,0.35119]
[1780088085389,39.83,73566.36,101.6,0.00244,0.0,0.354]
[1780088091431,39.83,73572.14,101.6,0.00247,0.0,0.35715]
[1780088096465,39.83,73568.86,101.6,0.00245,0.0,0.35536]
[1780088101501,39.83,73570.55,101.6,0.00246,0.0,0.35628]
[1780088106540,39.83,73564.87,101.6,0.00244,0.0,0.35319]
[1780088111576,39.83,73558.37,101.6,0.00241,0.0,0.34969]
[1780088116612,39.83,73559.56,101.6,0.00242,0.0,0.35033]
[1780088121648,39.83,73552.47,101.6,0.00239,0.0,0.34654]
[1780088126683,39.83,73550.92,101.6,0.00238,0.0,0.34572]
[1780088131720,39.83,73549.11,101.6,0.00237,0.0,0.34402]
[1780088136755,39.83,73548.49,101.6,0.00237,0.0,0.34369]
[1780088144811,39.83,73548.42,101.6,0.00237,0.0,0.34365]
[1780088149846,39.83,73545.77,101.6,0.00236,0.0,0.34225]
[1780088154881,39.83,73543.33,101.6,0.00235,0.0,0.34097]
[1780088159916,39.83,73543.25,101.6,0.00235,0.0,0.34093]
[1780088164951,39.83,73535.32,101.6,0.00231,0.0,0.33679]
[1780088169986,39.83,73535.2,101.6,0.00231,0.0,0.33673]
[1780088175023,39.83,73528.87,101.6,0.00229,0.0,0.33346]
[1780088180061,39.83,73533.8,101.6,0.00231,0.0,0.336]
[1780088185096,39.83,73537.61,101.6,0.00232,0.0,0.33798]
[1780088196174,39.83,73537.1,101.6,0.00232,0.0,0.33699]
[1780088201209,39.83,73541.2,101.6,0.00233,0.0,0.33912]
[1780088206244,39.83,73544.79,101.6,0.00235,0.0,0.341]
[1780088212286,39.83,73545.75,101.6,0.00235,0.0,0.34151]
[1780088217321,39.83,73547.09,101.6,0.00236,0.0,0.34221]
[1780088219497,39.83,73547.25,101.6,0.00236,0.0,0.3423]
[1780088219705,39.83,73547.25,101.6,0.00236,0.0,0.3423]
[1780088227391,39.83,73543.77,101.6,0.00234,0.0,0.34047]
[1780088232426,39.83,73542.2,101.6,0.00234,0.0,0.33965]
[1780088237461,39.83,73546.0,101.6,0.00235,0.0,0.34164]
[1780088242496,39.83,73551.08,101.6,0.00237,0.0,0.34432]
[1780088248538,39.83,73558.71,101.6,0.0024,0.0,0.34838]
[1780088254580,39.83,73558.75,101.6,0.0024,0.0,0.34765]
[1780088259615,39.83,73557.29,101.6,0.00239,0.0,0.34687]
[1780088264650,39.83,73557.19,101.6,0.00239,0.0,0.34682]
[1780088269685,39.83,73557.42,101.6,0.00239,0.0,0.34694]
[1780088275727,39.83,73557.21,101.6,0.00239,0.0,0.34683]
[1780088283090,39.83,73557.21,101.6,0.00239,0.0,0.34683]
[1780088288819,39.83,73555.36,101.6,0.00238,0.0,0.34585]
[1780088293853,39.83,73558.18,101.6,0.0024,0.0,0.34735]
[1780088298888,39.83,73557.25,101.6,0.00239,0.0,0.34685]
[1780088303923,39.83,73557.23,101.6,0.00239,0.0,0.34684]
[1780088308958,39.83,73557.38,101.6,0.00239,0.0,0.34692]
[1780088313993,39.83,73559.39,101.6,0.0024,0.0,0.34725]
[1780088319028,39.83,73563.55,101.6,0.00241,0.0,0.34947]
[1780088324063,39.83,73565.91,101.6,0.00242,0.0,0.35074]
[1780088329098,39.83,73562.7,101.6,0.00241,0.0,0.34902]
[1780088334133,39.83,73564.66,101.6,0.00242,0.0,0.35007]
[1780088339168,39.83,73565.85,101.6,0.00242,0.0,0.35071]
[1780088345209,39.83,73564.25,101.6,0.00242,0.0,0.34985]
[1780088352259,39.83,73564.07,101.6,0.00241,0.0,0.34975]
[1780088358304,39.83,73566.53,101.6,0.00242,0.0,0.35108]
[1780088363339,39.83,73573.17,101.6,0.00245,0.0,0.35467]
[1780088365353,39.83,73588.83,101.6,0.00252,0.0,0.36326]
[1780088370388,39.83,73590.73,101.6,0.00252,0.0,0.36432]
[1780088377438,39.83,73589.47,101.6,0.00251,0.0,0.36285]
[1780088382483,39.83,73586.85,101.6,0.0025,0.0,0.3614]
[1780088387510,39.83,73582.12,101.6,0.00248,0.0,0.35879]
[1780088392546,39.83,73578.95,101.6,0.00247,0.0,0.35706]
[1780088397581,39.83,73579.06,101.6,0.00247,0.0,0.35712]
[1780088402621,39.83,73590.05,101.6,0.00252,0.0,0.36317]
[1780088408663,39.83,73591.43,101.6,0.00252,0.0,0.36394]
[1780088413697,39.83,73592.89,101.6,0.00253,0.0,0.36475]
[1780088418735,39.83,73594.22,101.6,0.00253,0.0,0.36549]
[1780088423769,39.83,73597.07,101.6,0.00255,0.0,0.36708]
[1780088428829,39.83,73598.69,101.6,0.00255,0.0,0.36799]
[1780088433865,39.83,73597.52,101.6,0.00254,0.0,0.36655]
[1780088438899,39.83,73594.25,101.6,0.00253,0.0,0.36473]
[1780088443935,39.83,73594.42,101.6,0.00253,0.0,0.36482]
[1780088448970,39.83,73594.46,101.6,0.00253,0.0,0.36485]
[1780088454005,39.83,73594.43,101.6,0.00253,0.0,0.36483]
[1780088462062,39.83,73597.15,101.6,0.00254,0.0,0.36635]
[1780088467098,39.83,73598.13,101.6,0.00255,0.0,0.3669]
[1780088472133,39.83,73598.99,101.6,0.00255,0.0,0.36738]
[1780088477168,39.83,73600.58,101.6,0.00256,0.0,0.36827]
[1780088482203,39.83,73600.41,101.6,0.00256,0.0,0.36817]
[1780088487239,39.83,73600.7,101.6,0.00256,0.0,0.36834]
[1780088492273,39.83,73598.95,101.6,0.00254,0.0,0.36657]
[1780088497309,39.83,73595.1,101.6,0.00253,0.0,0.36443]
[1780088502345,39.83,73594.6,101.6,0.00253,0.0,0.36415]
[1780088510405,39.83,73589.82,101.6,0.00251,0.0,0.3615]
[1780088518459,39.83,73580.05,101.6,0.00246,0.0,0.35613]
[1780088523494,39.83,73579.16,101.6,0.00246,0.0,0.35565]
[1780088527824,39.83,73578.66,101.6,0.00246,0.0,0.35538]
[1780088528440,39.83,73578.66,101.6,0.00246,0.0,0.35538]
[1780088534571,39.83,73571.28,101.6,0.00243,0.0,0.35138]
[1780088539608,39.83,73567.65,101.6,0.00241,0.0,0.34942]
[1780088544642,39.83,73566.73,101.6,0.00241,0.0,0.34893]
[1780088549679,39.83,73565.92,101.6,0.00241,0.0,0.3485]
[1780088554713,39.83,73560.04,101.6,0.00238,0.0,0.34462]
[1780088559749,39.83,73562.49,101.6,0.00239,0.0,0.34592]
[1780088564784,39.83,73564.31,101.6,0.00239,0.0,0.34689]
[1780088569823,39.83,73567.73,101.6,0.00241,0.0,0.34872]
[1780088573863,39.83,73586.03,101.6,0.00248,0.0,0.35864]
[1780088578898,39.83,73593.88,101.6,0.00252,0.0,0.36297]
[1780088583934,39.83,73601.0,101.6,0.00255,0.0,0.36694]
[1780088588969,39.83,73610.54,101.6,0.00259,0.0,0.37232]
[1780088594004,39.83,73605.71,101.6,0.00257,0.0,0.36959]
[1780088599046,39.83,73599.83,101.6,0.00254,0.0,0.36629]
[1780088604081,39.83,73593.97,101.6,0.00252,0.0,0.36302]
[1780088609116,39.83,73589.3,101.6,0.0025,0.0,0.36044]
[1780088615160,39.83,73589.31,101.6,0.00249,0.0,0.35968]
[1780088620195,39.83,73584.38,101.6,0.00247,0.0,0.35697]
[1780088625230,39.83,73583.42,101.6,0.00247,0.0,0.35645]
[1780088632278,39.83,73579.96,101.6,0.00245,0.0,0.35456]
[1780088646377,39.83,73579.95,101.6,0.00245,0.0,0.35456]
[1780088651412,39.83,73580.22,101.6,0.00245,0.0,0.3547]
[1780088656447,39.83,73586.21,101.6,0.00248,0.0,0.35797]
[1780088661482,39.83,73592.06,101.6,0.0025,0.0,0.36119]
[1780088666518,39.83,73597.02,101.6,0.00252,0.0,0.36394]
[1780088671552,39.83,73597.57,101.6,0.00252,0.0,0.36347]
[1780088676587,39.83,73597.5,101.6,0.00252,0.0,0.36344]
[1780088681622,39.83,73597.58,101.6,0.00252,0.0,0.36348]
[1780088688672,39.83,73597.61,101.6,0.00252,0.0,0.3635]
[1780088693707,39.83,73597.33,101.6,0.00252,0.0,0.36334]
[1780088694503,39.83,73597.33,101.6,0.00252,0.0,0.36334]
[1780088696558,39.83,73597.38,101.6,0.00252,0.0,0.36337]
[1780088697465,39.83,73597.76,101.6,0.00252,0.0,0.36358]
[1780088699321,39.83,73597.46,101.6,0.00252,0.0,0.36341]
[1780088703138,39.83,73597.54,101.6,0.00252,0.0,0.36346]
[1780088703240,39.83,73650.53,101.6,0.00275,0.0,0.39395]
[1780088708813,39.83,73650.39,101.6,0.00275,0.0,0.39387]
[1780088710829,39.83,73607.47,101.6,0.00256,0.0,0.36901]
[1780088715863,39.83,73612.63,101.6,0.00259,0.0,0.37193]
[1780088720898,39.83,73611.76,101.6,0.00258,0.0,0.37143]
[1780088725933,39.83,73611.19,101.6,0.00258,0.0,0.37111]
[1780088729796,39.83,73614.21,101.6,0.00259,0.0,0.37282]
[1780088735764,39.83,73613.65,101.6,0.00259,0.0,0.37172]
[1780088744059,39.83,73613.88,101.6,0.00259,0.0,0.37185]
[1780088749095,39.83,73614.42,101.6,0.00259,0.0,0.37215]
[1780088756144,39.83,73614.58,101.6,0.00259,0.0,0.37224]
[1780088757905,39.83,73614.58,101.6,0.00259,0.0,0.37224]
[1780088759203,39.83,73614.58,101.6,0.00259,0.0,0.37224]
[1780088762768,39.83,73614.54,101.6,0.00259,0.0,0.37222]
[1780088764522,39.83,73609.91,101.6,0.00257,0.0,0.3696]
[1780088765597,39.83,73606.73,101.6,0.00256,0.0,0.36781]
[1780088769336,39.83,73607.16,101.6,0.00256,0.0,0.36805]
[1780088776284,39.83,73607.93,101.6,0.00256,0.0,0.36849]
[1780088781319,39.83,73606.39,101.6,0.00255,0.0,0.36762]
[1780088786355,39.83,73606.48,101.6,0.00255,0.0,0.36767]
[1780088791389,39.83,73607.54,101.6,0.00255,0.0,0.36748]
[1780088796424,39.83,73615.4,101.6,0.00259,0.0,0.37192]
[1780088801459,39.83,73613.45,101.6,0.00258,0.0,0.37081]
[1780088806494,39.83,73604.54,101.6,0.00254,0.0,0.3658]
[1780088811530,39.83,73606.2,101.6,0.00255,0.0,0.36673]
[1780088816565,39.83,73613.36,101.6,0.00258,0.0,0.37076]
[1780088818579,39.83,73626.07,101.6,0.00263,0.0,0.37801]
[1780088823614,39.83,73630.03,101.6,0.00265,0.0,0.38029]
[1780088825632,39.83,73646.08,101.6,0.00272,0.0,0.38967]
[1780088828653,39.83,73664.56,101.6,0.00281,0.0,0.40071]
[1780088833688,39.83,73664.64,101.6,0.00281,0.0,0.40076]
[1780088838723,39.83,73668.52,101.6,0.00283,0.0,0.40311]
[1780088843758,39.83,73669.42,101.6,0.00283,0.0,0.40366]
[1780088848514,39.83,73669.95,101.6,0.00283,0.0,0.40398]
[1780088853829,39.83,73678.0,101.6,0.00287,0.0,0.40806]
[1780088858864,39.83,73677.13,101.6,0.00286,0.0,0.40753]
[1780088863899,39.83,73670.9,101.6,0.00283,0.0,0.40372]
[1780088868934,39.83,73669.26,101.6,0.00282,0.0,0.40272]
[1780088873970,39.83,73669.64,101.6,0.00283,0.0,0.40295]
[1780088880034,39.83,73665.89,101.6,0.00281,0.0,0.40068]
[1780088884054,39.83,73649.09,101.6,0.00273,0.0,0.39063]
[1780088889089,39.83,73638.19,101.6,0.00268,0.0,0.38423]
[1780088893870,39.83,73635.36,101.6,0.00267,0.0,0.38258]
[1780088893945,39.83,73635.36,101.6,0.00267,0.0,0.38258]
[1780088899161,39.83,73635.64,101.6,0.00267,0.0,0.38274]
[1780088904196,39.83,73635.78,101.6,0.00267,0.0,0.38282]
[1780088911245,39.83,73636.16,101.6,0.00267,0.0,0.38224]
[1780088916280,39.83,73635.73,101.6,0.00267,0.0,0.38199]
[1780088921315,39.83,73626.41,101.6,0.00262,0.0,0.37661]
[1780088926350,39.83,73626.26,101.6,0.00262,0.0,0.37652]
[1780088931385,39.83,73626.04,101.6,0.00262,0.0,0.3764]
[1780088936420,39.83,73627.0,101.6,0.00263,0.0,0.37695]
[1780088942463,39.83,73624.5,101.6,0.00262,0.0,0.37551]
[1780088947509,39.83,73624.14,101.6,0.00261,0.0,0.37531]
[1780088952544,39.83,73633.62,101.6,0.00266,0.0,0.38076]
[1780088957579,39.83,73625.96,101.6,0.00262,0.0,0.37635]
[1780088965635,39.83,73623.86,101.6,0.00261,0.0,0.37515]
[1780088970670,39.83,73621.47,101.6,0.0026,0.0,0.37378]
[1780088975705,39.83,73631.46,101.6,0.00264,0.0,0.37871]
[1780088980741,39.83,73624.96,101.6,0.00261,0.0,0.37498]
[1780088986783,39.83,73625.01,101.6,0.00261,0.0,0.37501]
[1780088991818,39.83,73624.63,101.6,0.00261,0.0,0.37479]
[1780088996853,39.83,73624.86,101.6,0.00261,0.0,0.37492]
[1780089001888,39.83,73624.7,101.6,0.00261,0.0,0.37483]
[1780089006923,39.83,73624.35,101.6,0.00261,0.0,0.37463]
[1780089019009,39.83,73624.37,101.6,0.00261,0.0,0.37464]
[1780089024044,39.83,73624.29,101.6,0.00261,0.0,0.3746]
[1780089036128,39.83,73624.4,101.6,0.0026,0.0,0.37387]
[1780089041163,39.83,73624.48,101.6,0.00261,0.0,0.37391]
[1780089046199,39.83,73626.69,101.6,0.00261,0.0,0.37517]
[1780089051234,39.83,73629.29,101.6,0.00263,0.0,0.37666]
[1780089056269,39.83,73627.59,101.6,0.00262,0.0,0.37569]
[1780089061304,39.83,73628.11,101.6,0.00262,0.0,0.37599]
[1780089066339,39.83,73629.05,101.6,0.00263,0.0,0.37653]
[1780089071374,39.83,73633.94,101.6,0.00265,0.0,0.37934]
[1780089076409,39.83,73643.44,101.6,0.00269,0.0,0.38486]
[1780089081445,39.83,73645.64,101.6,0.0027,0.0,0.38615]
[1780089087487,39.83,73647.55,101.6,0.00271,0.0,0.38727]
[1780089092522,39.83,73649.26,101.6,0.00271,0.0,0.38745]
[1780089102592,39.83,73651.56,101.6,0.00272,0.0,0.38881]
[1780089107627,39.83,73657.26,101.6,0.00275,0.0,0.39218]
[1780089113669,39.83,73657.75,101.6,0.00275,0.0,0.39247]
[1780089118704,39.83,73668.98,101.6,0.0028,0.0,0.3992]
[1780089119226,39.83,73668.98,101.6,0.0028,0.0,0.3992]
[1780089120673,39.83,73669.89,101.6,0.0028,0.0,0.39975]
[1780089125753,39.83,73664.09,101.6,0.00278,0.0,0.39626]
[1780089132802,39.83,73659.65,101.6,0.00276,0.0,0.39361]
[1780089137837,39.83,73660.01,101.6,0.00276,0.0,0.39382]
[1780089142872,39.83,73669.52,101.6,0.0028,0.0,0.39953]
[1780089151935,39.83,73669.35,101.6,0.0028,0.0,0.39859]
[1780089156972,39.83,73669.48,101.6,0.0028,0.0,0.39867]
[1780089162006,39.83,73670.43,101.6,0.0028,0.0,0.39924]
[1780089167041,39.83,73667.62,101.6,0.00279,0.0,0.39755]
[1780089172076,39.83,73664.33,101.6,0.00277,0.0,0.39557]
[1780089177111,39.83,73664.87,101.6,0.00278,0.0,0.3959]
[1780089182147,39.83,73675.47,101.6,0.00282,0.0,0.40229]
[1780089187182,39.83,73681.22,101.6,0.00285,0.0,0.4058]
[1780089190203,39.83,73693.79,101.6,0.00291,0.0,0.41356]
[1780089194231,39.83,73711.39,101.6,0.003,0.0,0.42463]
[1780089199276,39.83,73722.43,101.6,0.00305,1e-05,0.43171]
[1780089204300,39.83,73726.01,101.6,0.00307,1e-05,0.43402]
[1780089209753,39.83,73727.0,101.6,0.00308,1e-05,0.43467]
[1780089209838,39.83,73742.21,101.6,0.00315,1e-05,0.44464]
[1780089215192,39.83,73750.95,101.6,0.00319,1e-05,0.44954]
[1780089220413,39.83,73747.22,101.6,0.00317,1e-05,0.44706]
[1780089225448,39.83,73744.12,101.6,0.00316,1e-05,0.445]
[1780089230482,39.83,73738.61,101.6,0.00313,1e-05,0.44136]
[1780089235518,39.83,73736.44,101.6,0.00312,1e-05,0.43993]
[1780089240553,39.83,73738.06,101.6,0.00313,1e-05,0.441]
[1780089245588,39.83,73729.03,101.6,0.00308,1e-05,0.43509]
[1780089250625,39.83,73725.44,101.6,0.00306,1e-05,0.43276]
[1780089255660,39.83,73713.24,101.6,0.003,0.0,0.42493]
[1780089260696,39.83,73713.24,101.6,0.003,0.0,0.42493]
[1780089265730,39.83,73713.26,101.6,0.003,0.0,0.42494]
[1780089270765,39.83,73717.42,101.6,0.00302,0.0,0.4276]
[1780089276807,39.83,73720.73,101.6,0.00303,0.0,0.42884]
[1780089281842,39.83,73718.77,101.6,0.00302,0.0,0.42758]
[1780089286877,39.83,73717.24,101.6,0.00301,0.0,0.4266]
[1780089292919,39.83,73717.1,101.6,0.00301,0.0,0.42652]
[1780089297954,39.83,73714.74,101.6,0.003,0.0,0.42501]
[1780089303996,39.83,73717.87,101.6,0.00302,0.0,0.42701]
[1780089309031,39.83,73719.68,101.6,0.00303,0.0,0.42817]
[1780089314066,39.83,73708.2,101.6,0.00297,0.0,0.42086]
[1780089319101,39.83,73711.95,101.6,0.00299,0.0,0.42323]
[1780089324215,39.83,73711.82,101.6,0.00299,0.0,0.42315]
[1780089330201,39.83,73709.48,101.6,0.00298,0.0,0.42167]
[1780089337250,39.83,73708.87,101.6,0.00297,0.0,0.42041]
[1780089342285,39.83,73708.94,101.6,0.00297,0.0,0.42046]
[1780089348327,39.83,73709.16,101.6,0.00297,0.0,0.42059]
[1780089355376,39.83,73705.92,101.6,0.00295,0.0,0.41855]
[1780089355517,39.83,73705.92,101.6,0.00295,0.0,0.41855]
[1780089361418,39.83,73700.04,101.6,0.00292,0.0,0.41487]
[1780089366457,39.83,73700.76,101.6,0.00293,0.0,0.41532]
[1780089372495,39.83,73700.69,101.6,0.00293,0.0,0.41527]
[1780089377530,39.83,73696.0,101.6,0.0029,0.0,0.41235]
[1780089382570,39.83,73696.12,101.6,0.0029,0.0,0.41243]
[1780089387605,39.83,73696.28,101.6,0.00291,0.0,0.41253]
[1780089393166,39.83,73696.64,101.6,0.0029,0.0,0.41189]
[1780089398683,39.83,73695.91,101.6,0.0029,0.0,0.41144]
[1780089403718,39.83,73693.45,101.6,0.00289,0.0,0.40992]
[1780089408753,39.83,73693.84,101.6,0.00289,0.0,0.41016]
[1780089415803,39.83,73694.13,101.6,0.00289,0.0,0.41034]
[1780089420838,39.83,73694.06,101.6,0.00289,0.0,0.41029]
[1780089425873,39.83,73690.69,101.6,0.00287,0.0,0.40821]
[1780089430908,39.83,73690.22,101.6,0.00287,0.0,0.40792]
[1780089434832,39.83,73690.3,101.6,0.00287,0.0,0.40797]
[1780089435430,39.83,73690.3,101.6,0.00287,0.0,0.40797]
[1780089441500,39.83,73690.13,101.6,0.00287,0.0,0.40787]
[1780089442218,39.83,73690.1,101.6,0.00287,0.0,0.40785]
[1780089452055,39.83,73690.38,101.6,0.00287,0.0,0.40717]
[1780089457090,39.83,73689.57,101.6,0.00286,0.0,0.40667]
[1780089462125,39.83,73689.6,101.6,0.00286,0.0,0.40669]
[1780089467160,39.83,73688.0,101.6,0.00285,0.0,0.40571]
[1780089474209,39.83,73687.28,101.6,0.00285,0.0,0.40527]
[1780089479245,39.83,73686.13,101.6,0.00285,0.0,0.40457]
[1780089484280,39.83,73680.8,101.6,0.00282,0.0,0.40132]
[1780089489315,39.83,73679.63,101.6,0.00282,0.0,0.40061]
[1780089494350,39.83,73677.16,101.6,0.0028,0.0,0.39912]
[1780089499385,39.83,73666.46,101.6,0.00275,0.0,0.3927]
[1780089506255,39.83,73666.3,101.6,0.00275,0.0,0.39261]
[1780089511472,39.83,73662.2,101.6,0.00273,0.0,0.38935]
[1780089517516,39.83,73662.74,101.6,0.00273,0.0,0.38967]
[1780089522550,39.83,73651.48,101.6,0.00268,0.0,0.38305]
[1780089527585,39.83,73643.8,101.6,0.00265,0.0,0.3786]
[1780089532621,39.83,73643.94,101.6,0.00265,0.0,0.37868]
[1780089537656,39.83,73634.74,101.6,0.00261,0.0,0.3734]
[1780089542691,39.83,73632.94,101.6,0.0026,0.0,0.37238]
[1780089547728,39.83,73632.1,101.6,0.00259,0.0,0.3719]
[1780089552762,39.83,73631.73,101.6,0.00259,0.0,0.37169]
[1780089557798,39.83,73631.77,101.6,0.00259,0.0,0.37171]
[1780089562833,39.83,73631.62,101.6,0.00259,0.0,0.37163]
[1780089572903,39.83,73631.32,101.6,0.00259,0.0,0.37066]
[1780089577937,39.83,73628.74,101.6,0.00257,0.0,0.3692]
[1780089582973,39.83,73628.83,101.6,0.00258,0.0,0.36925]
[1780089588009,39.83,73629.08,101.6,0.00258,0.0,0.36939]
[1780089593043,39.83,73629.55,101.6,0.00258,0.0,0.36966]
[1780089599085,39.83,73629.6,101.6,0.00258,0.0,0.36969]
[1780089604121,39.83,73629.55,101.6,0.00258,0.0,0.36966]
[1780089609155,39.83,73629.67,101.6,0.00258,0.0,0.36973]
[1780089614190,39.83,73625.16,101.6,0.00256,0.0,0.36719]
[1780089626275,39.83,73624.97,101.6,0.00256,0.0,0.36708]
[1780089635337,39.83,73625.08,101.6,0.00255,0.0,0.36635]
[1780089640372,39.83,73622.96,101.6,0.00254,0.0,0.36517]
[1780089645407,39.83,73623.34,101.6,0.00255,0.0,0.36538]
[1780089650442,39.83,73623.23,101.6,0.00255,0.0,0.36532]
[1780089655477,39.83,73616.83,101.6,0.00252,0.0,0.36175]
[1780089661520,39.83,73615.14,101.6,0.00251,0.0,0.36081]
[1780089666555,39.83,73612.91,101.6,0.0025,0.0,0.35958]
[1780089671590,39.83,73609.46,101.6,0.00249,0.0,0.35768]
[1780089677633,39.83,73608.14,101.6,0.00248,0.0,0.35695]
[1780089682668,39.83,73607.39,101.6,0.00248,0.0,0.35654]
[1780089687703,39.83,73592.98,101.6,0.00242,0.0,0.34872]
[1780089692738,39.83,73595.77,101.6,0.00243,0.0,0.34947]
[1780089697773,39.83,73594.54,101.6,0.00242,0.0,0.3488]
[1780089702807,39.83,73595.11,101.6,0.00242,0.0,0.34911]
[1780089707843,39.83,73586.25,101.6,0.00239,0.0,0.34437]
[1780089713885,39.83,73586.95,101.6,0.00239,0.0,0.34474]
[1780089718920,39.83,73589.43,101.6,0.0024,0.0,0.34606]
[1780089723955,39.83,73601.73,101.6,0.00245,0.0,0.35269]
[1780089728990,39.83,73602.48,101.6,0.00245,0.0,0.3531]
[1780089734027,39.83,73603.24,101.6,0.00246,0.0,0.35351]
[1780089739062,39.83,73601.9,101.6,0.00245,0.0,0.35278]
[1780089744097,39.83,73602.23,101.6,0.00245,0.0,0.35296]
[1780089746335,39.83,73564.35,101.6,0.0023,0.0,0.33289]
[1780089747120,39.83,73529.49,101.6,0.00217,0.0,0.3153]
[1780089748349,39.83,73529.49,101.6,0.00217,0.0,0.3153]
[1780089748517,39.83,73529.49,101.6,0.00217,0.0,0.3153]
[1780089753607,39.83,73540.08,101.6,0.0022,0.0,0.31985]
[1780089757617,39.83,73551.04,101.6,0.00224,0.0,0.32536]
[1780089762780,39.83,73543.17,101.6,0.00221,0.0,0.32139]
[1780089762838,39.83,73510.15,101.6,0.00209,0.0,0.30521]
[1780089763285,39.83,73510.15,101.6,0.00209,0.0,0.30521]
[1780089763299,39.83,73456.62,101.6,0.00191,0.0,0.28049]
[1780089768283,39.83,73470.39,101.6,0.00195,0.0,0.28668]
[1780089773319,39.83,73480.27,101.6,0.00199,0.0,0.29119]
[1780089778354,39.83,73481.61,101.6,0.00199,0.0,0.29181]
[1780089783390,39.83,73487.44,101.6,0.00201,0.0,0.2945]
[1780089788435,39.83,73499.27,101.6,0.00205,0.0,0.30004]
[1780089793470,39.83,73497.05,101.6,0.00205,0.0,0.29899]
[1780089798505,39.83,73496.84,101.6,0.00204,0.0,0.2989]
[1780089803540,39.83,73497.56,101.6,0.00205,0.0,0.29923]
[1780089808575,39.83,73497.33,101.6,0.00205,0.0,0.29913]
[1780089813613,39.83,73497.76,101.6,0.00204,0.0,0.29866]
[1780089818648,39.83,73497.91,101.6,0.00204,0.0,0.29873]
[1780089823683,39.83,73497.83,101.6,0.00204,0.0,0.29869]
[1780089828719,39.83,73498.25,101.6,0.00205,0.0,0.29889]
[1780089833754,39.83,73498.16,101.6,0.00205,0.0,0.29885]
[1780089838789,39.83,73498.84,101.6,0.00205,0.0,0.29917]
[1780089843835,39.83,73499.62,101.6,0.00205,0.0,0.29953]
[1780089849889,39.83,73499.72,101.6,0.00205,0.0,0.29958]
[1780089854924,39.83,73506.38,101.6,0.00207,0.0,0.30274]
[1780089859959,39.83,73517.07,101.6,0.00211,0.0,0.30786]
[1780089864995,39.83,73526.73,101.6,0.00215,0.0,0.31255]
[1780089870033,39.83,73536.81,101.6,0.00219,0.0,0.31752]
[1780089875068,39.83,73536.66,101.6,0.00218,0.0,0.31674]
[1780089880103,39.83,73537.46,101.6,0.00218,0.0,0.31714]
[1780089885138,39.83,73537.5,101.6,0.00218,0.0,0.31716]
[1780089890175,39.83,73537.3,101.6,0.00218,0.0,0.31706]
[1780089895210,39.83,73532.34,101.6,0.00216,0.0,0.31461]
[1780089900245,39.83,73532.5,101.6,0.00216,0.0,0.31469]
[1780089905281,39.83,73531.95,101.6,0.00216,0.0,0.31442]
[1780089910316,39.83,73531.84,101.6,0.00216,0.0,0.31436]
[1780089915351,39.83,73526.54,101.6,0.00214,0.0,0.31177]
[1780089921393,39.83,73526.12,101.6,0.00214,0.0,0.31156]
[1780089926427,39.83,73524.35,101.6,0.00213,0.0,0.3107]
[1780089931462,39.83,73523.45,101.6,0.00213,0.0,0.30957]
[1780089936498,39.83,73523.28,101.6,0.00213,0.0,0.30949]
[1780089941533,39.83,73522.82,101.6,0.00212,0.0,0.30926]
[1780089946568,39.83,73516.79,101.6,0.0021,0.0,0.30635]
[1780089951602,39.83,73500.33,101.6,0.00204,0.0,0.29853]
[1780089952610,39.83,73486.2,101.6,0.00199,0.0,0.29195]
[1780089954985,39.83,73482.74,101.6,0.00198,0.0,0.29036]
[1780089956641,39.83,73499.37,101.6,0.00204,0.0,0.29807]
[1780089961676,39.83,73505.25,101.6,0.00206,0.0,0.30085]
[1780089966711,39.83,73506.64,101.6,0.00207,0.0,0.30151]
[1780089972223,39.83,73506.3,101.6,0.00206,0.0,0.30134]
[1780089977788,39.83,73505.65,101.6,0.00206,0.0,0.30104]
[1780089982823,39.83,73507.98,101.6,0.00207,0.0,0.30214]
[1780089986852,39.83,73488.96,101.6,0.002,0.0,0.29322]
[1780089991887,39.83,73487.8,101.6,0.002,0.0,0.29203]
[1780089997930,39.83,73485.08,101.6,0.00199,0.0,0.29077]
[1780090002965,39.83,73473.65,101.6,0.00195,0.0,0.28556]
[1780090008000,39.83,73468.99,101.6,0.00193,0.0,0.28346]
[1780090013035,39.83,73465.44,101.6,0.00192,0.0,0.28187]
[1780090018070,39.83,73471.04,101.6,0.00194,0.0,0.28438]
[1780090023105,39.83,73478.26,101.6,0.00196,0.0,0.28765]
[1780090028141,39.83,73484.15,101.6,0.00198,0.0,0.29035]
[1780090033175,39.83,73489.15,101.6,0.002,0.0,0.29265]
[1780090038210,39.83,73488.04,101.6,0.002,0.0,0.29214]
[1780090043245,39.83,73487.6,101.6,0.00199,0.0,0.29193]
[1780090049289,39.83,73482.75,101.6,0.00198,0.0,0.2897]
[1780090052498,39.83,73476.2,101.6,0.00195,0.0,0.28607]
[1780090052797,39.83,73476.2,101.6,0.00195,0.0,0.28607]
[1780090059359,39.83,73482.79,101.6,0.00197,0.0,0.28907]
[1780090064394,39.83,73484.38,101.6,0.00198,0.0,0.2898]
[1780090070436,39.83,73481.72,101.6,0.00197,0.0,0.28858]
[1780090075471,39.83,73464.55,101.6,0.00191,0.0,0.28083]
[1780090080506,39.83,73462.31,101.6,0.00191,0.0,0.27983]
[1780090082242,39.83,73462.46,101.6,0.00191,0.0,0.2799]
[1780090088562,39.83,73462.76,101.6,0.00191,0.0,0.28003]
[1780090093597,39.83,73463.29,101.6,0.00191,0.0,0.28027]
[1780090099641,39.83,73463.05,101.6,0.00191,0.0,0.28016]
[1780090104675,39.83,73463.22,101.6,0.00191,0.0,0.28024]
[1780090109710,39.83,73468.35,101.6,0.00193,0.0,0.28253]
[1780090114745,39.83,73468.15,101.6,0.00192,0.0,0.2818]
[1780090119780,39.83,73467.7,101.6,0.00192,0.0,0.2816]
[1780090124816,39.83,73460.56,101.6,0.0019,0.0,0.27842]
[1780090129851,39.83,73460.66,101.6,0.0019,0.0,0.27847]
[1780090134887,39.83,73472.36,101.6,0.00193,0.0,0.28369]
[1780090139922,39.83,73472.88,101.6,0.00194,0.0,0.28392]
[1780090144957,39.83,73461.07,101.6,0.0019,0.0,0.27865]
[1780090149992,39.83,73459.22,101.6,0.00189,0.0,0.27783]
[1780090156035,39.83,73460.03,101.6,0.00189,0.0,0.27819]
[1780090161070,39.83,73460.45,101.6,0.00189,0.0,0.27837]
[1780090166104,39.83,73461.78,101.6,0.0019,0.0,0.27896]
[1780090171140,39.83,73457.11,101.6,0.00188,0.0,0.27627]
[1780090176175,39.83,73457.25,101.6,0.00188,0.0,0.27633]
[1780090181209,39.83,73456.99,101.6,0.00188,0.0,0.27621]
[1780090186244,39.83,73457.19,101.6,0.00188,0.0,0.2763]
[1780090191900,39.83,73456.59,101.6,0.00188,0.0,0.27604]
[1780090197323,39.83,73446.76,101.6,0.00185,0.0,0.27175]
[1780090202357,39.83,73436.69,101.6,0.00181,0.0,0.26741]
[1780090207393,39.83,73435.5,101.6,0.00181,0.0,0.2669]
[1780090212428,39.83,73433.38,101.6,0.0018,0.0,0.266]
[1780090217463,39.83,73431.11,101.6,0.0018,0.0,0.26504]
[1780090222498,39.83,73430.85,101.6,0.0018,0.0,0.26493]
[1780090225835,39.83,73411.97,101.6,0.00174,0.0,0.25703]
[1780090229550,39.83,73388.78,101.6,0.00167,0.0,0.24761]
[1780090234585,39.83,73391.45,101.6,0.00167,0.0,0.2481]
[1780090240627,39.83,73403.28,101.6,0.00171,0.0,0.25287]
[1780090245662,39.83,73403.73,101.6,0.00171,0.0,0.25306]
[1780090250697,39.83,73403.25,101.6,0.00171,0.0,0.25286]
[1780090254725,39.83,73423.71,101.6,0.00177,0.0,0.26131]
[1780090259760,39.83,73433.18,101.6,0.0018,0.0,0.2653]
[1780090263789,39.83,73445.84,101.6,0.00184,0.0,0.27073]
[1780090268823,39.83,73447.17,101.6,0.00184,0.0,0.2713]
[1780090273861,39.83,73447.94,101.6,0.00185,0.0,0.27163]
[1780090278896,39.83,73452.09,101.6,0.00186,0.0,0.27344]
[1780090283932,39.83,73453.21,101.6,0.00186,0.0,0.27393]
[1780090289975,39.83,73454.28,101.6,0.00187,0.0,0.27439]
[1780090296017,39.83,73453.58,101.6,0.00186,0.0,0.27346]
[1780090301052,39.83,73454.0,101.6,0.00186,0.0,0.27364]
[1780090306086,39.83,73454.28,101.6,0.00186,0.0,0.27377]
[1780090311122,39.83,73455.16,101.6,0.00186,0.0,0.27415]
[1780090316158,39.83,73465.45,101.6,0.0019,0.0,0.27868]
[1780090321193,39.83,73464.05,101.6,0.00189,0.0,0.27806]
[1780090326228,39.83,73455.26,101.6,0.00187,0.0,0.27419]
[1780090332270,39.83,73454.9,101.6,0.00186,0.0,0.27404]
[1780090338312,39.83,73454.6,101.6,0.00186,0.0,0.27391]
[1780090341843,39.83,73454.87,101.6,0.00186,0.0,0.27402]
[1780090343566,39.83,73455.34,101.6,0.00187,0.0,0.27423]
[1780090350395,39.83,73455.16,101.6,0.00186,0.0,0.27415]
[1780090355431,39.83,73452.94,101.6,0.00185,0.0,0.27256]
[1780090363487,39.83,73452.66,101.6,0.00185,0.0,0.27243]
[1780090368522,39.83,73445.38,101.6,0.00183,0.0,0.26929]
[1780090373556,39.83,73457.45,101.6,0.00187,0.0,0.27452]
[1780090378592,39.83,73465.09,101.6,0.00189,0.0,0.27788]
[1780090383627,39.83,73469.11,101.6,0.00191,0.0,0.27967]
[1780090388662,39.83,73469.05,101.6,0.00191,0.0,0.27964]
[1780090394705,39.83,73470.24,101.6,0.00191,0.0,0.28017]
[1780090401754,39.83,73471.48,101.6,0.00191,0.0,0.28072]
[1780090406789,39.83,73476.7,101.6,0.00193,0.0,0.28306]
[1780090411824,39.83,73478.03,101.6,0.00193,0.0,0.28301]
[1780090416859,39.83,73484.51,101.6,0.00195,0.0,0.28594]
[1780090421893,39.83,73487.8,101.6,0.00196,0.0,0.28743]
[1780090426929,39.83,73489.35,101.6,0.00197,0.0,0.28814]
[1780090432971,39.83,73493.55,101.6,0.00198,0.0,0.29006]
[1780090440026,39.83,73496.53,101.6,0.00199,0.0,0.29143]
[1780090444053,39.83,73483.92,101.6,0.00195,0.0,0.28567]
[1780090449090,39.83,73480.46,101.6,0.00194,0.0,0.28411]
[1780090454127,39.83,73479.91,101.6,0.00194,0.0,0.28386]
[1780090459162,39.83,73478.25,101.6,0.00193,0.0,0.28311]
[1780090464198,39.83,73474.83,101.6,0.00192,0.0,0.28158]
[1780090469233,39.83,73473.99,101.6,0.00192,0.0,0.2812]
[1780090474268,39.83,73475.23,101.6,0.00192,0.0,0.28111]
[1780090479302,39.83,73469.16,101.6,0.0019,0.0,0.27841]
[1780090484338,39.83,73463.37,101.6,0.00188,0.0,0.27586]
[1780090489372,39.83,73462.19,101.6,0.00188,0.0,0.27534]
[1780090494408,39.83,73456.66,101.6,0.00186,0.0,0.27292]
[1780090499442,39.83,73455.99,101.6,0.00186,0.0,0.27263]
[1780090504477,39.83,73455.73,101.6,0.00185,0.0,0.27252]
[1780090509513,39.83,73456.64,101.6,0.00186,0.0,0.27291]
[1780090513541,39.83,73472.35,101.6,0.00191,0.0,0.27983]
[1780090518576,39.83,73474.83,101.6,0.00192,0.0,0.28093]
[1780090523611,39.83,73470.73,101.6,0.0019,0.0,0.27911]
[1780090528646,39.83,73466.84,101.6,0.00189,0.0,0.27739]
[1780090534688,39.83,73466.24,101.6,0.00188,0.0,0.27649]
[1780090539723,39.83,73465.1,101.6,0.00188,0.0,0.27598]
[1780090544758,39.83,73465.23,101.6,0.00188,0.0,0.27604]
[1780090549793,39.83,73464.16,101.6,0.00188,0.0,0.27557]
[1780090554828,39.83,73462.89,101.6,0.00187,0.0,0.27501]
[1780090559863,39.83,73462.04,101.6,0.00187,0.0,0.27464]
[1780090567919,39.83,73462.46,101.6,0.00187,0.0,0.27483]
[1780090572954,39.83,73462.29,101.6,0.00187,0.0,0.27475]
[1780090577989,39.83,73461.48,101.6,0.00187,0.0,0.2744]
[1780090583024,39.83,73463.3,101.6,0.00187,0.0,0.27519]
[1780090588059,39.83,73469.02,101.6,0.00189,0.0,0.27771]
[1780090593094,39.83,73470.67,101.6,0.00189,0.0,0.27781]
[1780090599135,39.83,73470.39,101.6,0.00189,0.0,0.27768]
[1780090605178,39.83,73470.48,101.6,0.00189,0.0,0.27772]
[1780090610213,39.83,73470.54,101.6,0.00189,0.0,0.27775]
[1780090617262,39.83,73469.53,101.6,0.00189,0.0,0.2773]
[1780090622865,39.83,73468.41,101.6,0.00189,0.0,0.27681]
[1780090628340,39.83,73468.88,101.6,0.00189,0.0,0.27702]
[1780090633375,39.83,73469.09,101.6,0.00189,0.0,0.27711]
[1780090639417,39.83,73468.87,101.6,0.00189,0.0,0.27701]
[1780090645458,39.83,73469.2,101.6,0.00189,0.0,0.27716]
[1780090652508,39.83,73469.48,101.6,0.00189,0.0,0.27665]
[1780090657543,39.83,73468.44,101.6,0.00188,0.0,0.27619]
[1780090662578,39.83,73468.58,101.6,0.00188,0.0,0.27625]
[1780090663497,39.83,73468.58,101.6,0.00188,0.0,0.27625]
[1780090664395,39.83,73468.56,101.6,0.00188,0.0,0.27624]
[1780090669628,39.83,73468.61,101.6,0.00188,0.0,0.27626]
[1780090675670,39.83,73467.45,101.6,0.00188,0.0,0.27575]
[1780090679698,39.83,73454.89,101.6,0.00184,0.0,0.27028]
[1780090681711,39.83,73441.4,101.6,0.0018,0.0,0.2645]
[1780090686747,39.83,73456.57,101.6,0.00184,0.0,0.271]
[1780090691781,39.83,73462.8,101.6,0.00186,0.0,0.27371]
[1780090696817,39.83,73463.1,101.6,0.00187,0.0,0.27384]
[1780090701852,39.83,73464.01,101.6,0.00187,0.0,0.27424]
[1780090706887,39.83,73467.61,101.6,0.00188,0.0,0.27582]
[1780090711922,39.83,73468.62,101.6,0.00188,0.0,0.27563]
[1780090716958,39.83,73477.23,101.6,0.00191,0.0,0.27944]
[1780090721993,39.83,73478.72,101.6,0.00191,0.0,0.2801]
[1780090727029,39.83,73478.55,101.6,0.00191,0.0,0.28003]
[1780090732063,39.83,73479.14,101.6,0.00191,0.0,0.28029]
[1780090737098,39.83,73467.39,101.6,0.00188,0.0,0.27509]
[1780090742133,39.83,73479.62,101.6,0.00192,0.0,0.28051]
[1780090747168,39.83,73484.17,101.6,0.00193,0.0,0.28254]
[1780090752203,39.83,73484.14,101.6,0.00193,0.0,0.28253]
[1780090757238,39.83,73486.42,101.6,0.00194,0.0,0.28356]
[1780090763282,39.83,73487.7,101.6,0.00194,0.0,0.28413]
[1780090768317,39.83,73494.5,101.6,0.00197,0.0,0.28722]
[1780090773352,39.83,73498.64,101.6,0.00198,0.0,0.28845]
[1780090778388,39.83,73499.47,101.6,0.00198,0.0,0.28883]
[1780090783485,39.83,73504.84,101.6,0.002,0.0,0.2913]
[1780090783536,39.83,73504.84,101.6,0.002,0.0,0.2913]
[1780090789466,39.83,73507.29,101.6,0.00201,0.0,0.29243]
[1780090796515,39.83,73505.92,101.6,0.002,0.0,0.2918]
[1780090801551,39.83,73510.87,101.6,0.00202,0.0,0.2941]
[1780090807593,39.83,73515.52,101.6,0.00203,0.0,0.29627]
[1780090812629,39.83,73514.26,101.6,0.00203,0.0,0.29568]
[1780090818671,39.83,73514.35,101.6,0.00203,0.0,0.29572]
[1780090823706,39.83,73502.39,101.6,0.00199,0.0,0.29017]
[1780090828741,39.83,73500.03,101.6,0.00198,0.0,0.28909]
[1780090833776,39.83,73497.76,101.6,0.00197,0.0,0.28739]
[1780090838811,39.83,73498.13,101.6,0.00197,0.0,0.28756]
[1780090843846,39.83,73497.77,101.6,0.00197,0.0,0.2874]
[1780090848881,39.83,73498.78,101.6,0.00197,0.0,0.28786]
[1780090853916,39.83,73496.78,101.6,0.00196,0.0,0.28695]
[1780090858951,39.83,73496.69,101.6,0.00196,0.0,0.28691]
[1780090866000,39.83,73495.18,101.6,0.00196,0.0,0.28622]
[1780090871035,39.83,73494.28,101.6,0.00196,0.0,0.28581]
[1780090879091,39.83,73494.03,101.6,0.00196,0.0,0.2857]
[1780090884127,39.83,73506.24,101.6,0.002,0.0,0.29129]
[1780090889162,39.83,73507.7,101.6,0.002,0.0,0.29196]
[1780090894202,39.83,73510.45,101.6,0.00201,0.0,0.29257]
[1780090902257,39.83,73507.11,101.6,0.002,0.0,0.29103]
[1780090915349,39.83,73509.04,101.6,0.002,0.0,0.29192]
[1780090921391,39.83,73509.91,101.6,0.00201,0.0,0.29232]
[1780090926426,39.83,73509.64,101.6,0.002,0.0,0.29219]
[1780090932468,39.83,73509.65,101.6,0.002,0.0,0.2922]
[1780090937503,39.83,73510.22,101.6,0.00201,0.0,0.29246]
[1780090942538,39.83,73510.02,101.6,0.00201,0.0,0.29237]
[1780090949775,39.83,73509.99,101.6,0.00201,0.0,0.29236]
[1780090955629,39.83,73510.28,101.6,0.002,0.0,0.29183]
[1780090960664,39.83,73510.41,101.6,0.002,0.0,0.29189]
[1780090965699,39.83,73510.32,101.6,0.002,0.0,0.29185]
[1780090970734,39.83,73510.63,101.6,0.002,0.0,0.29199]
[1780090975769,39.83,73510.69,101.6,0.002,0.0,0.29202]
[1780090980804,39.83,73510.52,101.6,0.002,0.0,0.29194]
[1780090987853,39.83,73510.57,101.6,0.002,0.0,0.29196]
[1780090992889,39.83,73510.55,101.6,0.002,0.0,0.29195]
[1780090997924,39.83,73510.64,101.6,0.002,0.0,0.29199]
[1780091004973,39.83,73510.71,101.6,0.002,0.0,0.29203]
[1780091011015,39.83,73510.64,101.6,0.002,0.0,0.29133]
[1780091016053,39.83,73509.74,101.6,0.002,0.0,0.29091]
[1780091021087,39.83,73509.82,101.6,0.002,0.0,0.29095]
[1780091028137,39.83,73510.89,101.6,0.002,0.0,0.29145]
[1780091033171,39.83,73500.79,101.6,0.00196,0.0,0.28681]
[1780091038207,39.83,73492.24,101.6,0.00194,0.0,0.28294]
[1780091041229,39.83,73510.07,101.6,0.002,0.0,0.29107]
[1780091046264,39.83,73511.78,101.6,0.002,0.0,0.29186]
[1780091051299,39.83,73511.6,101.6,0.002,0.0,0.29177]
[1780091056333,39.83,73511.69,101.6,0.002,0.0,0.29182]
[1780091061370,39.83,73511.91,101.6,0.002,0.0,0.29192]
[1780091066409,39.83,73512.06,101.6,0.002,0.0,0.29199]
[1780091071444,39.83,73512.39,101.6,0.002,0.0,0.29148]
[1780091076479,39.83,73512.15,101.6,0.002,0.0,0.29136]
[1780091083528,39.83,73512.48,101.6,0.002,0.0,0.29152]
[1780091094604,39.83,73512.25,101.6,0.002,0.0,0.29141]
[1780091102661,39.83,73512.26,101.6,0.002,0.0,0.29141]
[1780091107697,39.83,73519.25,101.6,0.00202,0.0,0.29466]
[1780091112732,39.83,73524.26,101.6,0.00204,0.0,0.29701]
[1780091117767,39.83,73526.89,101.6,0.00205,0.0,0.29824]
[1780091123808,39.83,73527.29,101.6,0.00205,0.0,0.29843]
[1780091128844,39.83,73527.46,101.6,0.00205,0.0,0.29851]
[1780091133879,39.83,73527.44,101.6,0.00205,0.0,0.29783]
[1780091138914,39.83,73527.72,101.6,0.00205,0.0,0.29796]
[1780091143950,39.83,73527.86,101.6,0.00205,0.0,0.29803]
[1780091147978,39.83,73515.13,101.6,0.00201,0.0,0.29208]
[1780091153014,39.83,73515.66,101.6,0.00201,0.0,0.29232]
[1780091159056,39.83,73516.16,101.6,0.00201,0.0,0.29256]
[1780091164091,39.83,73515.99,101.6,0.00201,0.0,0.29248]
[1780091169126,39.83,73515.26,101.6,0.00201,0.0,0.29214]
[1780091174161,39.83,73505.58,101.6,0.00197,0.0,0.28769]
[1780091179196,39.83,73504.82,101.6,0.00197,0.0,0.28734]
[1780091184230,39.83,73495.18,101.6,0.00194,0.0,0.28297]
[1780091189268,39.83,73488.89,101.6,0.00192,0.0,0.28015]
[1780091194302,39.83,73480.36,101.6,0.00188,0.0,0.27572]
[1780091199337,39.83,73477.16,101.6,0.00187,0.0,0.27432]
[1780091203186,39.83,73492.04,101.6,0.00192,0.0,0.28091]
[1780091208405,39.83,73497.74,101.6,0.00194,0.0,0.28347]
[1780091213440,39.83,73497.74,101.6,0.00194,0.0,0.28347]
[1780091218475,39.83,73494.03,101.6,0.00193,0.0,0.2818]
[1780091223510,39.83,73489.75,101.6,0.00191,0.0,0.27989]
[1780091228544,39.83,73485.94,101.6,0.0019,0.0,0.27819]
[1780091233582,39.83,73484.36,101.6,0.0019,0.0,0.27749]
[1780091238618,39.83,73484.69,101.6,0.0019,0.0,0.27764]
[1780091243652,39.83,73484.97,101.6,0.0019,0.0,0.27776]
[1780091248847,39.83,73481.09,101.6,0.00189,0.0,0.27605]
[1780091251178,39.83,73484.9,101.6,0.0019,0.0,0.27773]
[1780091256744,39.83,73485.98,101.6,0.0019,0.0,0.27757]
[1780091261779,39.83,73487.22,101.6,0.0019,0.0,0.27812]
[1780091266816,39.83,73487.8,101.6,0.0019,0.0,0.27838]
[1780091271851,39.83,73488.14,101.6,0.0019,0.0,0.27853]
[1780091274498,39.83,73488.18,101.6,0.00191,0.0,0.27855]
[1780091274609,39.83,73488.18,101.6,0.00191,0.0,0.27855]
[1780091281921,39.83,73492.31,101.6,0.00192,0.0,0.28039]
[1780091288970,39.83,73492.7,101.6,0.00192,0.0,0.28056]
[1780091295012,39.83,73493.96,101.6,0.00192,0.0,0.28112]
[1780091304076,39.83,73488.47,101.6,0.00191,0.0,0.27867]
[1780091309111,39.83,73483.6,101.6,0.00189,0.0,0.27652]
[1780091314156,39.83,73473.28,101.6,0.00185,0.0,0.27136]
[1780091319191,39.83,73461.7,101.6,0.00181,0.0,0.26637]
[1780091324226,39.83,73464.67,101.6,0.00182,0.0,0.26764]
[1780091327247,39.83,73442.22,101.6,0.00175,0.0,0.25816]
[1780091332281,39.83,73438.39,101.6,0.00174,0.0,0.25657]
[1780091337317,39.83,73436.97,101.6,0.00174,0.0,0.25598]
[1780091342352,39.83,73436.8,101.6,0.00174,0.0,0.25591]
[1780091347386,39.83,73432.88,101.6,0.00173,0.0,0.2543]
[1780091352421,39.83,73434.53,101.6,0.00173,0.0,0.25498]
[1780091357461,39.83,73422.24,101.6,0.00169,0.0,0.24996]
[1780091362496,39.83,73428.32,101.6,0.00171,0.0,0.25243]
[1780091367531,39.83,73432.81,101.6,0.00173,0.0,0.25427]
[1780091372566,39.83,73434.1,101.6,0.00173,0.0,0.2542]
[1780091378608,39.83,73434.2,101.6,0.00173,0.0,0.25424]
[1780091383644,39.83,73421.46,101.6,0.00169,0.0,0.24906]
[1780091388678,39.83,73408.63,101.6,0.00165,0.0,0.24394]
[1780091393717,39.83,73401.82,101.6,0.00163,0.0,0.24125]
[1780091398753,39.83,73400.54,101.6,0.00163,0.0,0.24075]
[1780091403787,39.83,73400.36,101.6,0.00163,0.0,0.24068]
[1780091408822,39.83,73399.14,101.6,0.00162,0.0,0.2402]
[1780091413615,39.83,73398.69,101.6,0.00162,0.0,0.24003]
[1780091413700,39.83,73398.69,101.6,0.00162,0.0,0.24003]
[1780091418892,39.83,73397.19,101.6,0.00162,0.0,0.23944]
[1780091423928,39.83,73390.69,101.6,0.0016,0.0,0.23692]
[1780091428069,39.83,73374.21,101.6,0.00155,0.0,0.23064]
[1780091432025,39.83,73362.01,101.6,0.00151,0.0,0.22554]
[1780091438026,39.83,73370.78,101.6,0.00154,0.0,0.2288]
[1780091443557,39.83,73372.41,101.6,0.00154,0.0,0.22941]
[1780091445144,39.83,73357.69,101.6,0.0015,0.0,0.22395]
[1780091450525,39.83,73363.03,101.6,0.00152,0.0,0.22592]
[1780091457350,39.83,73363.68,101.6,0.00152,0.0,0.22616]
[1780091465287,39.83,73367.64,101.6,0.00153,0.0,0.22763]
[1780091470323,39.83,73364.26,101.6,0.00152,0.0,0.22637]
[1780091475358,39.83,73366.15,101.6,0.00153,0.0,0.22707]
[1780091480393,39.83,73371.37,101.6,0.00154,0.0,0.22902]
[1780091483415,39.83,73385.26,101.6,0.00158,0.0,0.23428]
[1780091488451,39.83,73381.43,101.6,0.00157,0.0,0.23282]
[1780091493486,39.83,73382.92,101.6,0.00157,0.0,0.23283]
[1780091498521,39.83,73382.85,101.6,0.00157,0.0,0.2328]
[1780091503467,39.83,73382.74,101.6,0.00157,0.0,0.23276]
[1780091503566,39.83,73382.74,101.6,0.00157,0.0,0.23276]
[1780091508591,39.83,73381.82,101.6,0.00157,0.0,0.23241]
[1780091514633,39.83,73381.81,101.6,0.00157,0.0,0.23241]
[1780091519667,39.83,73379.37,101.6,0.00156,0.0,0.23148]
[1780091524703,39.83,73376.74,101.6,0.00155,0.0,0.23049]
[1780091529739,39.83,73373.37,101.6,0.00154,0.0,0.22922]
[1780091533721,39.83,73372.17,101.6,0.00154,0.0,0.22877]
[1780091533973,39.83,73372.17,101.6,0.00154,0.0,0.22877]
[1780091540816,39.83,73374.29,101.6,0.00154,0.0,0.22957]
[1780091545851,39.83,73370.95,101.6,0.00154,0.0,0.22832]
[1780091551893,39.83,73370.21,101.6,0.00153,0.0,0.22749]
[1780091557935,39.83,73370.01,101.6,0.00153,0.0,0.22742]
[1780091562970,39.83,73361.22,101.6,0.00151,0.0,0.22416]
[1780091568007,39.83,73357.27,101.6,0.0015,0.0,0.22272]
[1780091573042,39.83,73352.9,101.6,0.00148,0.0,0.22112]
[1780091578077,39.83,73354.84,101.6,0.00149,0.0,0.22183]
[1780091581099,39.83,73367.81,101.6,0.00152,0.0,0.2266]
[1780091586134,39.83,73374.15,101.6,0.00154,0.0,0.22896]
[1780091590162,39.83,73388.54,101.6,0.00158,0.0,0.23441]
[1780091593183,39.83,73371.9,101.6,0.00153,0.0,0.22812]
[1780091601239,39.83,73365.46,101.6,0.00152,0.0,0.22573]
[1780091606274,39.83,73362.15,101.6,0.00151,0.0,0.22451]
[1780091612316,39.83,73359.44,101.6,0.0015,0.0,0.22297]
[1780091617351,39.83,73355.51,101.6,0.00149,0.0,0.22154]
[1780091622386,39.83,73352.13,101.6,0.00148,0.0,0.22031]
[1780091627421,39.83,73351.92,101.6,0.00148,0.0,0.22023]
[1780091632456,39.83,73351.56,101.6,0.00148,0.0,0.2201]
[1780091637491,39.83,73351.29,101.6,0.00148,0.0,0.22001]
[1780091644540,39.83,73350.66,101.6,0.00147,0.0,0.21978]
[1780091649575,39.83,73348.27,101.6,0.00147,0.0,0.21892]
[1780091654610,39.83,73345.49,101.6,0.00146,0.0,0.21792]
[1780091659645,39.83,73343.87,101.6,0.00146,0.0,0.21734]
[1780091664680,39.83,73353.48,101.6,0.00148,0.0,0.2208]
[1780091670722,39.83,73357.64,101.6,0.00149,0.0,0.22231]
[1780091675757,39.83,73359.98,101.6,0.0015,0.0,0.22263]
[1780091680792,39.83,73343.79,101.6,0.00145,0.0,0.21678]
[1780091685827,39.83,73337.47,101.6,0.00144,0.0,0.21453]
[1780091690864,39.83,73327.45,101.6,0.00141,0.0,0.21101]
[1780091695898,39.83,73327.22,101.6,0.00141,0.0,0.21093]
[1780091700934,39.83,73327.55,101.6,0.00141,0.0,0.21105]
[1780091705969,39.83,73326.74,101.6,0.00141,0.0,0.21077]
[1780091711004,39.83,73326.53,101.6,0.00141,0.0,0.21069]
[1780091716040,39.83,73323.44,101.6,0.0014,0.0,0.20962]
[1780091721075,39.83,73323.77,101.6,0.0014,0.0,0.20973]
[1780091726112,39.83,73323.46,101.6,0.0014,0.0,0.20963]
[1780091730138,39.83,73337.62,101.6,0.00144,0.0,0.21459]
[1780091735173,39.83,73337.75,101.6,0.00143,0.0,0.21411]
[1780091740208,39.83,73337.07,101.6,0.00143,0.0,0.21387]
[1780091745263,39.83,73339.38,101.6,0.00144,0.0,0.21469]
[1780091750770,39.83,73323.87,101.6,0.0014,0.0,0.20925]
[1780091756332,39.83,73328.94,101.6,0.00141,0.0,0.21102]
[1780091761367,39.83,73331.85,101.6,0.00142,0.0,0.21203]
[1780091772444,39.83,73332.41,101.6,0.00142,0.0,0.21223]
[1780091778486,39.83,73332.34,101.6,0.00142,0.0,0.21221]
[1780091783521,39.83,73332.61,101.6,0.00142,0.0,0.2123]
[1780091788556,39.83,73334.75,101.6,0.00143,0.0,0.21305]
[1780091793591,39.83,73334.53,101.6,0.00142,0.0,0.21246]
[1780091798626,39.83,73333.39,101.6,0.00142,0.0,0.21206]
[1780091803661,39.83,73334.44,101.6,0.00142,0.0,0.21242]
[1780091808695,39.83,73334.21,101.6,0.00142,0.0,0.21234]
[1780091813731,39.83,73338.94,101.6,0.00143,0.0,0.21401]
[1780091818766,39.83,73341.11,101.6,0.00144,0.0,0.21478]
[1780091823801,39.83,73341.32,101.6,0.00144,0.0,0.21485]
[1780091828836,39.83,73340.97,101.6,0.00144,0.0,0.21473]
[1780091834878,39.83,73340.57,101.6,0.00144,0.0,0.21459]
[1780091839913,39.83,73339.13,101.6,0.00143,0.0,0.21408]
[1780091844948,39.83,73339.23,101.6,0.00143,0.0,0.21411]
[1780091849983,39.83,73340.52,101.6,0.00144,0.0,0.21457]
[1780091857032,39.83,73343.03,101.6,0.00144,0.0,0.21493]
[1780091863074,39.83,73343.88,101.6,0.00144,0.0,0.21524]
[1780091868109,39.83,73342.61,101.6,0.00144,0.0,0.21478]
[1780091873144,39.83,73342.76,101.6,0.00144,0.0,0.21484]
[1780091878180,39.83,73342.96,101.6,0.00144,0.0,0.21491]
[1780091883215,39.83,73340.07,101.6,0.00143,0.0,0.21389]
[1780091885502,39.83,73339.85,101.6,0.00143,0.0,0.21381]
[1780091886509,39.83,73339.85,101.6,0.00143,0.0,0.21381]
[1780091892279,39.83,73340.44,101.6,0.00143,0.0,0.21402]
[1780091897313,39.83,73342.84,101.6,0.00144,0.0,0.21487]
[1780091905370,39.83,73343.04,101.6,0.00144,0.0,0.21494]
[1780091910405,39.83,73342.49,101.6,0.00144,0.0,0.21474]
[1780091915440,39.83,73342.81,101.6,0.00144,0.0,0.21433]
[1780091922489,39.83,73343.1,101.6,0.00144,0.0,0.21443]
[1780091927524,39.83,73347.63,101.6,0.00145,0.0,0.21604]
[1780091932559,39.83,73348.58,101.6,0.00145,0.0,0.21638]
[1780091937594,39.83,73350.42,101.6,0.00146,0.0,0.21704]
[1780091942629,39.83,73353.19,101.6,0.00146,0.0,0.21803]
[1780091947665,39.83,73353.36,101.6,0.00146,0.0,0.21809]
[1780091952700,39.83,73353.3,101.6,0.00146,0.0,0.21807]
[1780091965791,39.83,73352.52,101.6,0.00146,0.0,0.21779]
[1780091970826,39.83,73352.68,101.6,0.00146,0.0,0.21785]
[1780091975862,39.83,73342.35,101.6,0.00143,0.0,0.21365]
[1780091980897,39.83,73339.78,101.6,0.00142,0.0,0.21274]
[1780091985932,39.83,73337.88,101.6,0.00142,0.0,0.21207]
[1780091989960,39.83,73324.88,101.6,0.00139,0.0,0.20756]
[1780091994997,39.83,73323.85,101.6,0.00138,0.0,0.2072]
[1780092000034,39.83,73321.46,101.6,0.00138,0.0,0.20638]
[1780092004830,39.83,73328.95,101.6,0.0014,0.0,0.20896]
[1780092010103,39.83,73331.31,101.6,0.0014,0.0,0.20978]
[1780092015138,39.83,73331.7,101.6,0.0014,0.0,0.20992]
[1780092020173,39.83,73340.65,101.6,0.00143,0.0,0.21305]
[1780092025208,39.83,73339.49,101.6,0.00142,0.0,0.21264]
[1780092031249,39.83,73339.69,101.6,0.00142,0.0,0.21219]
[1780092037292,39.83,73339.32,101.6,0.00142,0.0,0.21206]
[1780092042330,39.83,73330.57,101.6,0.0014,0.0,0.20901]
[1780092047365,39.83,73330.52,101.6,0.0014,0.0,0.20899]
[1780092052400,39.83,73331.05,101.6,0.0014,0.0,0.20918]
[1780092058442,39.83,73328.5,101.6,0.00139,0.0,0.2083]
[1780092063478,39.83,73327.75,101.6,0.00139,0.0,0.20804]
[1780092070526,39.83,73329.42,101.6,0.0014,0.0,0.20861]
[1780092075561,39.83,73331.01,101.6,0.0014,0.0,0.20916]
[1780092080597,39.83,73336.45,101.6,0.00141,0.0,0.21106]
[1780092085632,39.83,73336.15,101.6,0.00141,0.0,0.21095]
[1780092090667,39.83,73335.84,101.6,0.00141,0.0,0.21084]
[1780092095702,39.83,73335.78,101.6,0.00141,0.0,0.21031]
[1780092102751,39.83,73335.7,101.6,0.00141,0.0,0.21028]
[1780092107786,39.83,73344.69,101.6,0.00143,0.0,0.21343]
[1780092112821,39.83,73344.78,101.6,0.00143,0.0,0.21346]
[1780092117856,39.83,73355.43,101.6,0.00146,0.0,0.21725]
[1780092122892,39.83,73372.66,101.6,0.0015,0.0,0.2235]
[1780092127927,39.83,73376.73,101.6,0.00152,0.0,0.225]
[1780092132962,39.83,73377.97,101.6,0.00152,0.0,0.22546]
[1780092137997,39.83,73377.92,101.6,0.00152,0.0,0.22544]
[1780092143040,39.83,73389.9,101.6,0.00155,0.0,0.22991]
[1780092148076,39.83,73393.21,101.6,0.00156,0.0,0.23116]
[1780092153111,39.83,73395.7,101.6,0.00156,0.0,0.23155]
[1780092155799,39.83,73396.98,101.6,0.00157,0.0,0.23204]
[1780092163181,39.83,73384.58,101.6,0.00153,0.0,0.22737]
[1780092168217,39.83,73384.32,101.6,0.00153,0.0,0.22727]
[1780092173251,39.83,73380.55,101.6,0.00152,0.0,0.22587]
[1780092178287,39.83,73380.23,101.6,0.00152,0.0,0.22575]
[1780092183323,39.83,73378.3,101.6,0.00152,0.0,0.22504]
[1780092188358,39.83,73378.37,101.6,0.00152,0.0,0.22506]
[1780092193393,39.83,73378.91,101.6,0.00152,0.0,0.22526]
[1780092198428,39.83,73380.67,101.6,0.00152,0.0,0.22591]
[1780092201947,39.83,73380.21,101.6,0.00152,0.0,0.22574]
[1780092207490,39.83,73380.14,101.6,0.00152,0.0,0.22572]
[1780092211518,39.83,73367.98,101.6,0.00148,0.0,0.22071]
[1780092216555,39.83,73369.7,101.6,0.00149,0.0,0.22134]
[1780092221589,39.83,73375.23,101.6,0.0015,0.0,0.22336]
[1780092226626,39.83,73376.3,101.6,0.00151,0.0,0.22375]
[1780092231663,39.83,73374.68,101.6,0.0015,0.0,0.22316]
[1780092236802,39.83,73368.48,101.6,0.00149,0.0,0.22089]
[1780092242740,39.83,73368.33,101.6,0.00149,0.0,0.22084]
[1780092247775,39.83,73365.09,101.6,0.00148,0.0,0.21966]
[1780092252810,39.83,73360.54,101.6,0.00146,0.0,0.21802]
[1780092258852,39.83,73363.01,101.6,0.00147,0.0,0.21891]
[1780092263887,39.83,73354.8,101.6,0.00145,0.0,0.21597]
[1780092270935,39.83,73353.11,101.6,0.00145,0.0,0.21536]
[1780092275971,39.83,73347.2,101.6,0.00143,0.0,0.21275]
[1780092281006,39.83,73345.73,101.6,0.00142,0.0,0.21223]
[1780092286041,39.83,73351.81,101.6,0.00144,0.0,0.21438]
[1780092291076,39.83,73347.7,101.6,0.00143,0.0,0.21292]
[1780092294241,39.83,73332.33,101.6,0.00139,0.0,0.20757]
[1780092295104,39.83,73317.96,101.6,0.00135,0.0,0.20267]
[1780092300140,39.83,73317.34,101.6,0.00135,0.0,0.20246]
[1780092305182,39.83,73309.95,101.6,0.00133,0.0,0.19999]
[1780092310217,39.83,73308.32,101.6,0.00133,0.0,0.19944]
[1780092315252,39.83,73311.12,101.6,0.00134,0.0,0.20038]
[1780092320287,39.83,73319.37,101.6,0.00136,0.0,0.20315]
[1780092325322,39.83,73319.42,101.6,0.00136,0.0,0.20317]
[1780092330357,39.83,73319.12,101.6,0.00136,0.0,0.20306]
[1780092335392,39.83,73315.8,101.6,0.00134,0.0,0.20145]
[1780092340427,39.83,73311.24,101.6,0.00133,0.0,0.19992]
[1780092345462,39.83,73308.57,101.6,0.00133,0.0,0.19903]
[1780092350497,39.83,73305.48,101.6,0.00132,0.0,0.19801]
[1780092354524,39.83,73321.39,101.6,0.00136,0.0,0.20333]
[1780092359560,39.83,73321.69,101.6,0.00136,0.0,0.20343]
[1780092364595,39.83,73321.36,101.6,0.00136,0.0,0.20332]
[1780092369630,39.83,73305.9,101.6,0.00132,0.0,0.19815]
[1780092374665,39.83,73299.12,101.6,0.0013,0.0,0.19592]
[1780092379700,39.83,73294.78,101.6,0.00129,0.0,0.1945]
[1780092384735,39.83,73285.77,101.6,0.00127,0.0,0.19159]
[1780092387756,39.83,73298.34,101.6,0.0013,0.0,0.19566]
[1780092392791,39.83,73300.2,101.6,0.0013,0.0,0.19578]
[1780092397826,39.83,73307.97,101.6,0.00132,0.0,0.19834]
[1780092402861,39.83,73308.12,101.6,0.00132,0.0,0.19839]
[1780092407896,39.83,73308.56,101.6,0.00132,0.0,0.19854]
[1780092412931,39.83,73309.31,101.6,0.00133,0.0,0.19878]
[1780092418973,39.83,73309.34,101.6,0.00133,0.0,0.19879]
[1780092424014,39.83,73308.62,101.6,0.00132,0.0,0.19856]
[1780092429044,39.83,73308.98,101.6,0.00133,0.0,0.19867]
[1780092434079,39.83,73309.02,101.6,0.00133,0.0,0.19869]
[1780092439114,39.83,73321.0,101.6,0.00135,0.0,0.20269]
[1780092444149,39.83,73320.73,101.6,0.00135,0.0,0.2026]
[1780092449184,39.83,73322.06,101.6,0.00136,0.0,0.20305]
[1780092453211,39.83,73308.43,101.6,0.00132,0.0,0.198]
[1780092458247,39.83,73306.54,101.6,0.00132,0.0,0.19738]
[1780092463282,39.83,73306.97,101.6,0.00132,0.0,0.19752]
[1780092469324,39.83,73306.91,101.6,0.00132,0.0,0.1975]
[1780092474359,39.83,73308.13,101.6,0.00132,0.0,0.1979]
[1780092480401,39.83,73307.55,101.6,0.00132,0.0,0.19771]
[1780092485437,39.83,73308.01,101.6,0.00132,0.0,0.19786]
[1780092490472,39.83,73309.08,101.6,0.00132,0.0,0.19821]
[1780092495507,39.83,73299.53,101.6,0.0013,0.0,0.19508]
[1780092496497,39.83,73299.53,101.6,0.0013,0.0,0.19508]
[1780092497098,39.83,73295.02,101.6,0.00129,0.0,0.19361]
[1780092502556,39.83,73294.87,101.6,0.00129,0.0,0.19356]
[1780092503456,39.83,73294.87,101.6,0.00129,0.0,0.19356]
[1780092505465,39.83,73296.35,101.6,0.00129,0.0,0.19404]
[1780092510612,39.83,73297.68,101.6,0.0013,0.0,0.19447]
[1780092515647,39.83,73296.74,101.6,0.00129,0.0,0.19368]
[1780092520682,39.83,73294.27,101.6,0.00128,0.0,0.19288]
[1780092522870,39.83,73288.68,101.6,0.00127,0.0,0.19108]
[1780092524053,39.83,73288.54,101.6,0.00127,0.0,0.19104]
[1780092529745,39.83,73290.88,101.6,0.00128,0.0,0.19179]
[1780092534781,39.83,73294.75,101.6,0.00129,0.0,0.19304]
[1780092539816,39.83,73301.27,101.6,0.0013,0.0,0.19516]
[1780092544851,39.83,73303.92,101.6,0.00131,0.0,0.19602]
[1780092549949,39.83,73304.33,101.6,0.00131,0.0,0.19616]
[1780092555928,39.83,73306.79,101.6,0.00131,0.0,0.19697]
[1780092560962,39.83,73308.25,101.6,0.00132,0.0,0.19745]
[1780092566007,39.83,73301.91,101.6,0.0013,0.0,0.19537]
[1780092571042,39.83,73303.93,101.6,0.0013,0.0,0.19554]
[1780092576077,39.83,73303.36,101.6,0.0013,0.0,0.19535]
[1780092581112,39.83,73302.69,101.6,0.0013,0.0,0.19513]
[1780092586146,39.83,73298.28,101.6,0.00129,0.0,0.1937]
[1780092587583,39.83,73298.28,101.6,0.00129,0.0,0.1937]
[1780092589303,39.83,73306.25,101.6,0.00131,0.0,0.1963]
[1780092595210,39.83,73317.42,101.6,0.00134,0.0,0.19999]
[1780092600246,39.83,73316.48,101.6,0.00133,0.0,0.19968]
[1780092605699,39.83,73310.42,101.6,0.00132,0.0,0.19767]
[1780092611323,39.83,73310.68,101.6,0.00132,0.0,0.19776]
[1780092616358,39.83,73300.26,101.6,0.00129,0.0,0.19434]
[1780092621393,39.83,73300.65,101.6,0.0013,0.0,0.19447]
[1780092626428,39.83,73304.5,101.6,0.0013,0.0,0.19572]
[1780092631463,39.83,73314.86,101.6,0.00133,0.0,0.19865]
[1780092636498,39.83,73318.46,101.6,0.00133,0.0,0.19984]
[1780092642541,39.83,73318.49,101.6,0.00134,0.0,0.19985]
[1780092647575,39.83,73317.5,101.6,0.00133,0.0,0.19952]
[1780092649392,39.83,73317.59,101.6,0.00133,0.0,0.19955]
[1780092654624,39.83,73308.68,101.6,0.00131,0.0,0.19661]
[1780092657489,39.83,73308.58,101.6,0.00131,0.0,0.19657]
[1780092662682,39.83,73318.28,101.6,0.00133,0.0,0.19978]
[1780092667721,39.83,73319.16,101.6,0.00134,0.0,0.20008]
[1780092669758,39.83,73318.93,101.6,0.00134,0.0,0.2]
[1780092675173,39.83,73318.93,101.6,0.00134,0.0,0.2]
[1780092675900,39.83,73315.03,101.6,0.00133,0.0,0.1987]
[1780092676699,39.83,73315.03,101.6,0.00133,0.0,0.1987]
[1780092677503,39.83,73313.78,101.6,0.00132,0.0,0.19829]
[1780092683836,39.83,73312.91,101.6,0.00132,0.0,0.198]
[1780092686763,39.83,73313.48,101.6,0.00132,0.0,0.19819]
[1780092691892,39.83,73314.81,101.6,0.00132,0.0,0.19814]
[1780092695366,39.83,73314.28,101.6,0.00132,0.0,0.19796]
[1780092696304,39.83,73314.15,101.6,0.00132,0.0,0.19792]
[1780092701962,39.83,73313.49,101.6,0.00132,0.0,0.1977]
[1780092706997,39.83,73314.96,101.6,0.00132,0.0,0.19819]
[1780092712032,39.83,73316.46,101.6,0.00133,0.0,0.19868]
[1780092717068,39.83,73319.76,101.6,0.00133,0.0,0.19978]
[1780092722104,39.83,73323.14,101.6,0.00134,0.0,0.20091]
[1780092728146,39.83,73323.11,101.6,0.00134,0.0,0.2009]
[1780092733180,39.83,73323.26,101.6,0.00134,0.0,0.20095]
[1780092738216,39.83,73323.24,101.6,0.00134,0.0,0.20094]
[1780092746272,39.83,73323.22,101.6,0.00134,0.0,0.20094]
[1780092754332,39.83,73323.22,101.6,0.00134,0.0,0.20044]
[1780092759367,39.83,73323.29,101.6,0.00134,0.0,0.20046]
[1780092764402,39.83,73322.77,101.6,0.00134,0.0,0.20029]
[1780092770444,39.83,73321.74,101.6,0.00134,0.0,0.19994]
[1780092775479,39.83,73322.02,101.6,0.00134,0.0,0.20004]
[1780092781521,39.83,73322.08,101.6,0.00134,0.0,0.20006]
[1780092787562,39.83,73322.54,101.6,0.00134,0.0,0.20021]
[1780092793604,39.83,73324.25,101.6,0.00134,0.0,0.20078]
[1780092798640,39.83,73321.06,101.6,0.00133,0.0,0.19972]
[1780092803675,39.83,73321.65,101.6,0.00134,0.0,0.19991]
[1780092808710,39.83,73324.51,101.6,0.00134,0.0,0.20087]
[1780092813745,39.83,73324.79,101.6,0.00134,0.0,0.20047]
[1780092818780,39.83,73325.04,101.6,0.00134,0.0,0.20055]
[1780092823815,39.83,73326.06,101.6,0.00134,0.0,0.20089]
[1780092829857,39.83,73326.37,101.6,0.00134,0.0,0.20099]
[1780092834892,39.83,73330.46,101.6,0.00135,0.0,0.20237]
[1780092839927,39.83,73334.9,101.6,0.00137,0.0,0.20387]
[1780092844962,39.83,73335.5,101.6,0.00137,0.0,0.20408]
[1780092849997,39.83,73342.67,101.6,0.00138,0.0,0.20653]
[1780092855033,39.83,73341.81,101.6,0.00138,0.0,0.20623]
[1780092863089,39.83,73344.35,101.6,0.00139,0.0,0.20711]
[1780092868922,39.83,73343.1,101.6,0.00139,0.0,0.20668]
[1780092874166,39.83,73335.34,101.6,0.00136,0.0,0.20352]
[1780092876985,39.83,73312.2,101.6,0.00131,0.0,0.1958]
[1780092882222,39.83,73312.06,101.6,0.00131,0.0,0.19575]
[1780092887257,39.83,73311.61,101.6,0.00131,0.0,0.19561]
[1780092892983,39.83,73311.91,101.6,0.00131,0.0,0.19571]
[1780092899341,39.83,73314.23,101.6,0.00131,0.0,0.19647]
[1780092904377,39.83,73326.62,101.6,0.00134,0.0,0.20058]
[1780092909418,39.83,73322.78,101.6,0.00133,0.0,0.1993]
[1780092914453,39.83,73321.3,101.6,0.00133,0.0,0.1988]
[1780092919489,39.83,73321.67,101.6,0.00133,0.0,0.19893]
[1780092924524,39.83,73321.92,101.6,0.00133,0.0,0.19901]
[1780092929559,39.83,73322.53,101.6,0.00133,0.0,0.19921]
[1780092934594,39.83,73320.15,101.6,0.00132,0.0,0.19793]
[1780092943564,39.83,73320.72,101.6,0.00132,0.0,0.19812]
[1780092951714,39.83,73321.26,101.6,0.00133,0.0,0.1983]
[1780092956749,39.83,73321.08,101.6,0.00132,0.0,0.19824]
[1780092961784,39.83,73321.11,101.6,0.00133,0.0,0.19825]
[1780092966819,39.83,73321.62,101.6,0.00133,0.0,0.19841]
[1780092971854,39.83,73322.29,101.6,0.00133,0.0,0.19864]
[1780092973325,39.83,73322.5,101.6,0.00133,0.0,0.19871]
[1780092975876,39.83,73333.22,101.6,0.00135,0.0,0.2023]
[1780092976766,39.83,73333.44,101.6,0.00135,0.0,0.20237]
[1780092979670,39.83,73335.44,101.6,0.00136,0.0,0.20305]
[1780092982933,39.83,73347.99,101.6,0.00139,0.0,0.20733]
[1780092987974,39.83,73360.11,101.6,0.00142,0.0,0.21155]
[1780092993009,39.83,73360.75,101.6,0.00142,0.0,0.21125]
[1780092998047,39.83,73361.24,101.6,0.00142,0.0,0.21143]
[1780093003082,39.83,73361.12,101.6,0.00142,0.0,0.21138]
[1780093009124,39.83,73363.16,101.6,0.00143,0.0,0.2121]
[1780093014159,39.83,73363.53,101.6,0.00143,0.0,0.21223]
[1780093019194,39.83,73365.16,101.6,0.00143,0.0,0.21281]
[1780093024229,39.83,73360.4,101.6,0.00142,0.0,0.21113]
[1780093029264,39.83,73349.84,101.6,0.00139,0.0,0.20746]
[1780093035308,39.83,73349.35,101.6,0.00139,0.0,0.20729]
[1780093041349,39.83,73355.93,101.6,0.00141,0.0,0.20957]
[1780093047392,39.83,73356.06,101.6,0.00141,0.0,0.20962]
[1780093052428,39.83,73357.1,101.6,0.00141,0.0,0.20946]
[1780093057463,39.83,73357.95,101.6,0.00141,0.0,0.20976]
[1780093062863,39.83,73358.49,101.6,0.00141,0.0,0.20994]
[1780093064290,39.83,73358.59,101.6,0.00141,0.0,0.20998]
[1780093070554,39.83,73358.71,101.6,0.00141,0.0,0.21002]
[1780093075589,39.83,73359.08,101.6,0.00141,0.0,0.21015]
[1780093080624,39.83,73358.87,101.6,0.00141,0.0,0.21008]
[1780093085659,39.83,73356.4,101.6,0.00141,0.0,0.20922]
[1780093090697,39.83,73358.59,101.6,0.00141,0.0,0.20998]
[1780093095732,39.83,73361.9,101.6,0.00142,0.0,0.21114]
[1780093100766,39.83,73363.95,101.6,0.00142,0.0,0.21186]
[1780093105805,39.83,73365.33,101.6,0.00143,0.0,0.21234]
[1780093107499,39.83,73370.27,101.6,0.00144,0.0,0.21409]
[1780093108511,39.83,73370.6,101.6,0.00144,0.0,0.21421]
[1780093113961,39.83,73371.05,101.6,0.00144,0.0,0.21384]
[1780093119902,39.83,73374.51,101.6,0.00145,0.0,0.21507]
[1780093124937,39.83,73376.47,101.6,0.00145,0.0,0.21577]
[1780093129972,39.83,73377.08,101.6,0.00146,0.0,0.21599]
[1780093135008,39.83,73378.89,101.6,0.00146,0.0,0.21663]
[1780093140044,39.83,73382.64,101.6,0.00147,0.0,0.21798]
[1780093145081,39.83,73390.92,101.6,0.00149,0.0,0.22099]
[1780093150116,39.83,73393.01,101.6,0.0015,0.0,0.22175]
[1780093155151,39.83,73386.37,101.6,0.00148,0.0,0.21933]
[1780093160187,39.83,73385.03,101.6,0.00148,0.0,0.21885]
[1780093165220,39.83,73385.76,101.6,0.00148,0.0,0.21911]
[1780093170255,39.83,73384.24,101.6,0.00147,0.0,0.21856]
[1780093175294,39.83,73392.37,101.6,0.00149,0.0,0.22098]
[1780093180329,39.83,73393.76,101.6,0.0015,0.0,0.22148]
[1780093186373,39.83,73397.18,101.6,0.00151,0.0,0.22274]
[1780093191407,39.83,73403.2,101.6,0.00152,0.0,0.22496]
[1780093196444,39.83,73404.31,101.6,0.00152,0.0,0.22537]
[1780093201480,39.83,73405.65,101.6,0.00153,0.0,0.22587]
[1780093206515,39.83,73407.29,101.6,0.00153,0.0,0.22648]
[1780093211551,39.83,73410.54,101.6,0.00154,0.0,0.2277]
[1780093216585,39.83,73411.16,101.6,0.00154,0.0,0.22793]
[1780093221620,39.83,73416.36,101.6,0.00156,0.0,0.22989]
[1780093226655,39.83,73424.2,101.6,0.00158,0.0,0.23287]
[1780093231690,39.83,73429.13,101.6,0.00159,0.0,0.23419]
[1780093236726,39.83,73431.16,101.6,0.0016,0.0,0.23497]
[1780093241761,39.83,73435.1,101.6,0.00161,0.0,0.2365]
[1780093246798,39.83,73440.52,101.6,0.00162,0.0,0.23861]
[1780093251833,39.83,73449.11,101.6,0.00165,0.0,0.24198]
[1780093256869,39.83,73452.1,101.6,0.00166,0.0,0.24317]
[1780093261904,39.83,73458.31,101.6,0.00167,0.0,0.24564]
[1780093266939,39.83,73469.16,101.6,0.00171,0.0,0.25003]
[1780093267787,39.83,73469.16,101.6,0.00171,0.0,0.25003]
[1780093272981,39.83,73456.52,101.6,0.00167,0.0,0.24493]
[1780093278042,39.83,73453.94,101.6,0.00166,0.0,0.2439]
[1780093280686,39.83,73453.24,101.6,0.00166,0.0,0.24362]
[1780093286095,39.83,73441.91,101.6,0.00163,0.0,0.23915]
[1780093291130,39.83,73442.14,101.6,0.00162,0.0,0.23866]
[1780093294539,39.83,73441.7,101.6,0.00162,0.0,0.23849]
[1780093296909,39.83,73437.25,101.6,0.00161,0.0,0.23676]
[1780093302207,39.83,73439.76,101.6,0.00162,0.0,0.23773]
[1780093307242,39.83,73440.11,101.6,0.00162,0.0,0.23787]
[1780093312277,39.83,73447.13,101.6,0.00164,0.0,0.24062]
[1780093317312,39.83,73455.74,101.6,0.00166,0.0,0.24403]
[1780093322353,39.83,73477.23,101.6,0.00173,0.0,0.25273]
[1780093327388,39.83,73479.9,101.6,0.00174,0.0,0.25383]
[1780093331416,39.83,73467.04,101.6,0.0017,0.0,0.24857]
[1780093336451,39.83,73472.26,101.6,0.00171,0.0,0.25069]
[1780093341487,39.83,73473.94,101.6,0.00172,0.0,0.25138]
[1780093346522,39.83,73471.68,101.6,0.00171,0.0,0.25045]
[1780093351557,39.83,73470.1,101.6,0.0017,0.0,0.24921]
[1780093356592,39.83,73470.28,101.6,0.0017,0.0,0.24929]
[1780093361627,39.83,73471.15,101.6,0.00171,0.0,0.24964]
[1780093366662,39.83,73470.38,101.6,0.0017,0.0,0.24933]
[1780093374718,39.83,73470.38,101.6,0.0017,0.0,0.24933]
[1780093379753,39.83,73470.33,101.6,0.0017,0.0,0.24931]
[1780093384789,39.83,73470.25,101.6,0.0017,0.0,0.24928]
[1780093389824,39.83,73470.09,101.6,0.0017,0.0,0.24921]
[1780093394859,39.83,73469.62,101.6,0.0017,0.0,0.24902]
[1780093399894,39.83,73466.75,101.6,0.00169,0.0,0.24786]
[1780093404930,39.83,73463.8,101.6,0.00168,0.0,0.24667]
[1780093409965,39.83,73462.75,101.6,0.00168,0.0,0.24625]
[1780093415001,39.83,73460.14,101.6,0.00167,0.0,0.24461]
[1780093421044,39.83,73459.5,101.6,0.00167,0.0,0.24436]
[1780093428093,39.83,73468.68,101.6,0.00169,0.0,0.24804]
[1780093436150,39.83,73468.93,101.6,0.00169,0.0,0.24815]
[1780093441326,39.83,73471.28,101.6,0.0017,0.0,0.2491]
[1780093447227,39.83,73471.4,101.6,0.0017,0.0,0.24915]
[1780093452263,39.83,73472.86,101.6,0.00171,0.0,0.24974]
[1780093457298,39.83,73463.92,101.6,0.00168,0.0,0.24613]
[1780093462335,39.83,73450.26,101.6,0.00164,0.0,0.24069]
[1780093467369,39.83,73450.97,101.6,0.00164,0.0,0.24097]
[1780093475425,39.83,73450.9,101.6,0.00164,0.0,0.24036]
[1780093481467,39.83,73452.65,101.6,0.00164,0.0,0.24105]
[1780093486502,39.83,73446.76,101.6,0.00163,0.0,0.23874]
[1780093491537,39.83,73435.21,101.6,0.00159,0.0,0.23426]
[1780093496572,39.83,73435.48,101.6,0.00159,0.0,0.23436]
[1780093501607,39.83,73435.09,101.6,0.00159,0.0,0.23421]
[1780093506642,39.83,73434.61,101.6,0.00159,0.0,0.23403]
[1780093512684,39.83,73435.27,101.6,0.00159,0.0,0.23428]
[1780093517719,39.83,73436.48,101.6,0.0016,0.0,0.23475]
[1780093523761,39.83,73430.29,101.6,0.00158,0.0,0.23237]
[1780093528808,39.83,73423.68,101.6,0.00156,0.0,0.22986]
[1780093533837,39.83,73427.49,101.6,0.00157,0.0,0.23075]
[1780093538872,39.83,73426.67,101.6,0.00156,0.0,0.23043]
[1780093543907,39.83,73428.12,101.6,0.00157,0.0,0.23098]
[1780093548942,39.83,73433.89,101.6,0.00158,0.0,0.23319]
[1780093553977,39.83,73437.09,101.6,0.00159,0.0,0.23442]
[1780093560020,39.83,73437.09,101.6,0.00159,0.0,0.23442]
[1780093565580,39.83,73436.81,101.6,0.00159,0.0,0.23431]
[1780093574118,39.83,73436.22,101.6,0.00159,0.0,0.23408]
[1780093579153,39.83,73436.25,101.6,0.00159,0.0,0.23409]
[1780093584188,39.83,73436.18,101.6,0.00159,0.0,0.23407]
[1780093589223,39.83,73437.58,101.6,0.0016,0.0,0.2346]
[1780093595265,39.83,73437.32,101.6,0.00159,0.0,0.23394]
[1780093600300,39.83,73436.88,101.6,0.00159,0.0,0.23377]
[1780093608356,39.83,73436.84,101.6,0.00159,0.0,0.23375]
[1780093622455,39.83,73436.72,101.6,0.00159,0.0,0.23371]
[1780093627490,39.83,73435.38,101.6,0.00158,0.0,0.23319]
[1780093632525,39.83,73433.35,101.6,0.00158,0.0,0.23241]
[1780093638567,39.83,73432.6,101.6,0.00158,0.0,0.23213]
[1780093643603,39.83,73433.61,101.6,0.00158,0.0,0.23251]
[1780093648642,39.83,73432.57,101.6,0.00158,0.0,0.23212]
[1780093654684,39.83,73432.75,101.6,0.00157,0.0,0.23162]
[1780093659721,39.83,73433.95,101.6,0.00158,0.0,0.23208]
[1780093664755,39.83,73434.16,101.6,0.00158,0.0,0.23216]
[1780093670797,39.83,73434.47,101.6,0.00158,0.0,0.23228]
[1780093675832,39.83,73436.21,101.6,0.00158,0.0,0.23294]
[1780093680869,39.83,73436.43,101.6,0.00158,0.0,0.23303]
[1780093687918,39.83,73436.17,101.6,0.00158,0.0,0.23293]
[1780093692953,39.83,73436.28,101.6,0.00158,0.0,0.23297]
[1780093697988,39.83,73435.82,101.6,0.00158,0.0,0.23279]
[1780093706044,39.83,73436.38,101.6,0.00158,0.0,0.23301]
[1780093716115,39.83,73435.66,101.6,0.00158,0.0,0.23217]
[1780093718501,39.83,73435.95,101.6,0.00158,0.0,0.23228]
[1780093719560,39.83,73436.12,101.6,0.00158,0.0,0.23234]
[1780093726185,39.83,73436.11,101.6,0.00158,0.0,0.23234]
[1780093732447,39.83,73436.5,101.6,0.00158,0.0,0.23249]
[1780093739276,39.83,73436.68,101.6,0.00158,0.0,0.23256]
[1780093744312,39.83,73437.31,101.6,0.00158,0.0,0.2328]
[1780093749846,39.83,73438.17,101.6,0.00159,0.0,0.23313]
[1780093756396,39.83,73427.49,101.6,0.00156,0.0,0.22906]
[1780093762441,39.83,73427.02,101.6,0.00155,0.0,0.22889]
[1780093772511,39.83,73426.94,101.6,0.00155,0.0,0.2283]
[1780093777546,39.83,73427.95,101.6,0.00155,0.0,0.22868]
[1780093782581,39.83,73428.09,101.6,0.00155,0.0,0.22873]
[1780093789993,39.83,73428.09,101.6,0.00155,0.0,0.22873]
[1780093795672,39.83,73427.72,101.6,0.00155,0.0,0.22859]
[1780093800708,39.83,73432.09,101.6,0.00156,0.0,0.23024]
[1780093806750,39.83,73440.15,101.6,0.00159,0.0,0.23332]
[1780093811785,39.83,73439.34,101.6,0.00158,0.0,0.23301]
[1780093816820,39.83,73438.58,101.6,0.00158,0.0,0.23272]
[1780093821855,39.83,73439.72,101.6,0.00159,0.0,0.23315]
[1780093826891,39.83,73440.55,101.6,0.00159,0.0,0.23347]
[1780093831927,39.83,73440.95,101.6,0.00159,0.0,0.23306]
[1780093836962,39.83,73445.52,101.6,0.0016,0.0,0.23482]
[1780093841997,39.83,73445.28,101.6,0.0016,0.0,0.23472]
[1780093847036,39.83,73445.91,101.6,0.0016,0.0,0.23497]
[1780093857106,39.83,73445.79,101.6,0.0016,0.0,0.23492]
[1780093862145,39.83,73437.11,101.6,0.00157,0.0,0.23159]
[1780093867179,39.83,73439.61,101.6,0.00158,0.0,0.23255]
[1780093872215,39.83,73441.32,101.6,0.00159,0.0,0.2332]
[1780093877250,39.83,73451.35,101.6,0.00162,0.0,0.23708]
[1780093882285,39.83,73450.98,101.6,0.00161,0.0,0.23693]
[1780093887320,39.83,73453.85,101.6,0.00162,0.0,0.23805]
[1780093892355,39.83,73453.79,101.6,0.00162,0.0,0.23745]
[1780093897391,39.83,73454.15,101.6,0.00162,0.0,0.23759]
[1780093902425,39.83,73454.02,101.6,0.00162,0.0,0.23754]
[1780093907459,39.83,73453.91,101.6,0.00162,0.0,0.2375]
[1780093912495,39.83,73453.99,101.6,0.00162,0.0,0.23753]
[1780093918538,39.83,73453.83,101.6,0.00162,0.0,0.23747]
[1780093923574,39.83,73453.78,101.6,0.00162,0.0,0.23745]
[1780093930623,39.83,73453.7,101.6,0.00162,0.0,0.23742]
[1780093935659,39.83,73453.73,101.6,0.00162,0.0,0.23743]
[1780093940692,39.83,73452.42,101.6,0.00161,0.0,0.23692]
[1780093945728,39.83,73453.35,101.6,0.00162,0.0,0.23728]
[1780093950763,39.83,73461.84,101.6,0.00164,0.0,0.24061]
[1780093956806,39.83,73463.58,101.6,0.00164,0.0,0.24071]
[1780093961841,39.83,73463.84,101.6,0.00164,0.0,0.24081]
[1780093966876,39.83,73457.11,101.6,0.00162,0.0,0.23817]
[1780093969804,39.83,73455.29,101.6,0.00162,0.0,0.23746]
[1780093971396,39.83,73456.04,101.6,0.00162,0.0,0.23775]
[1780093976946,39.83,73456.84,101.6,0.00162,0.0,0.23807]
[1780093981981,39.83,73459.48,101.6,0.00163,0.0,0.2391]
[1780093987016,39.83,73460.34,101.6,0.00163,0.0,0.23944]
[1780093992051,39.83,73460.55,101.6,0.00163,0.0,0.23952]
[1780093997086,39.83,73464.35,101.6,0.00165,0.0,0.24102]
[1780094002121,39.83,73459.54,101.6,0.00163,0.0,0.23912]
[1780094007156,39.83,73455.6,101.6,0.00162,0.0,0.23758]
[1780094012191,39.83,73455.87,101.6,0.00162,0.0,0.23711]
[1780094017225,39.83,73451.69,101.6,0.0016,0.0,0.23549]
[1780094022261,39.83,73448.99,101.6,0.0016,0.0,0.23444]
[1780094027297,39.83,73448.59,101.6,0.0016,0.0,0.23429]
[1780094032337,39.83,73447.79,101.6,0.00159,0.0,0.23398]
[1780094038379,39.83,73448.07,101.6,0.00159,0.0,0.23409]
[1780094043414,39.83,73448.14,101.6,0.00159,0.0,0.23412]
[1780094048448,39.83,73445.66,101.6,0.00159,0.0,0.23316]
[1780094053485,39.83,73448.64,101.6,0.0016,0.0,0.23431]
[1780094060533,39.83,73449.04,101.6,0.0016,0.0,0.23446]
[1780094065571,39.83,73449.51,101.6,0.0016,0.0,0.23464]
[1780094070606,39.83,73449.4,101.6,0.0016,0.0,0.2346]
[1780094075641,39.83,73449.37,101.6,0.00159,0.0,0.23402]
[1780094080675,39.83,73455.03,101.6,0.00161,0.0,0.23621]
[1780094085711,39.83,73451.4,101.6,0.0016,0.0,0.2348]
[1780094091756,39.83,73452.25,101.6,0.0016,0.0,0.23513]
[1780094096795,39.83,73440.48,101.6,0.00157,0.0,0.23062]
[1780094098806,39.83,73427.02,101.6,0.00153,0.0,0.22555]
[1780094101833,39.83,73410.5,101.6,0.00149,0.0,0.21946]
[1780094106863,39.83,73410.05,101.6,0.00149,0.0,0.2193]
[1780094111898,39.83,73409.58,101.6,0.00148,0.0,0.21913]
[1780094116933,39.83,73407.58,101.6,0.00148,0.0,0.2184]
[1780094120961,39.83,73395.16,101.6,0.00145,0.0,0.21394]
[1780094125996,39.83,73393.86,101.6,0.00144,0.0,0.21348]
[1780094131032,39.83,73397.91,101.6,0.00145,0.0,0.21439]
[1780094137074,39.83,73398.02,101.6,0.00145,0.0,0.21443]
[1780094142109,39.83,73401.92,101.6,0.00146,0.0,0.21583]
[1780094147144,39.83,73402.77,101.6,0.00146,0.0,0.21613]
[1780094152180,39.83,73403.2,101.6,0.00146,0.0,0.21629]
[1780094160236,39.83,73404.71,101.6,0.00147,0.0,0.21683]
[1780094165272,39.83,73404.86,101.6,0.00147,0.0,0.21688]
[1780094170307,39.83,73404.44,101.6,0.00147,0.0,0.21673]
[1780094175342,39.83,73407.0,101.6,0.00147,0.0,0.21766]
[1780094180376,39.83,73399.81,101.6,0.00145,0.0,0.21507]
[1780094185412,39.83,73400.15,101.6,0.00146,0.0,0.21519]
[1780094188432,39.83,73413.19,101.6,0.00149,0.0,0.2199]
[1780094193468,39.83,73417.6,101.6,0.0015,0.0,0.22097]
[1780094198502,39.83,73415.23,101.6,0.00149,0.0,0.2201]
[1780094202536,39.83,73397.76,101.6,0.00145,0.0,0.21381]
[1780094203596,39.83,73397.76,101.6,0.00145,0.0,0.21381]
[1780094203720,39.83,73397.09,101.6,0.00144,0.0,0.21357]
[1780094209585,39.83,73395.08,101.6,0.00144,0.0,0.21286]
[1780094214622,39.83,73393.95,101.6,0.00144,0.0,0.21246]
[1780094219657,39.83,73394.19,101.6,0.00144,0.0,0.21254]
[1780094226706,39.83,73394.25,101.6,0.00144,0.0,0.21256]
[1780094231741,39.83,73388.77,101.6,0.00142,0.0,0.21063]
[1780094236776,39.83,73388.97,101.6,0.00142,0.0,0.2107]
[1780094241811,39.83,73383.71,101.6,0.00141,0.0,0.20886]
[1780094246846,39.83,73384.07,101.6,0.00141,0.0,0.20898]
[1780094251882,39.83,73383.57,101.6,0.00141,0.0,0.20829]
[1780094256916,39.83,73384.12,101.6,0.00141,0.0,0.20848]
[1780094261952,39.83,73380.9,101.6,0.0014,0.0,0.20736]
[1780094266987,39.83,73380.26,101.6,0.0014,0.0,0.20714]
[1780094272022,39.83,73382.27,101.6,0.0014,0.0,0.20784]
[1780094277057,39.83,73383.78,101.6,0.00141,0.0,0.20836]
[1780094282092,39.83,73382.26,101.6,0.0014,0.0,0.20783]
[1780094287127,39.83,73383.39,101.6,0.00141,0.0,0.20823]
[1780094292164,39.83,73391.8,101.6,0.00143,0.0,0.21117]
[1780094297203,39.83,73392.49,101.6,0.00143,0.0,0.21141]
[1780094302238,39.83,73392.93,101.6,0.00143,0.0,0.21157]
[1780094307273,39.83,73391.84,101.6,0.00143,0.0,0.21118]
[1780094312309,39.83,73393.13,101.6,0.00143,0.0,0.21111]
[1780094317345,39.83,73393.07,101.6,0.00143,0.0,0.21109]
[1780094322381,39.83,73389.14,101.6,0.00142,0.0,0.20971]
[1780094327416,39.83,73380.11,101.6,0.00139,0.0,0.20657]
[1780094329535,39.83,73380.25,101.6,0.00139,0.0,0.20662]
[1780094329545,39.83,73362.67,101.6,0.00135,0.0,0.20063]
[1780094330356,39.83,73362.67,101.6,0.00135,0.0,0.20063]
[1780094330440,39.83,73349.81,101.6,0.00132,0.0,0.19634]
[1780094335475,39.83,73357.75,101.6,0.00134,0.0,0.19898]
[1780094340511,39.83,73363.19,101.6,0.00135,0.0,0.2008]
[1780094343532,39.83,73378.29,101.6,0.00139,0.0,0.20594]
[1780094348573,39.83,73386.37,101.6,0.00141,0.0,0.20874]
[1780094354616,39.83,73388.09,101.6,0.00141,0.0,0.20934]
[1780094361665,39.83,73388.61,101.6,0.00142,0.0,0.20953]
[1780094366700,39.83,73390.15,101.6,0.00142,0.0,0.21007]
[1780094371755,39.83,73380.49,101.6,0.00139,0.0,0.20619]
[1780094376790,39.83,73379.88,101.6,0.00139,0.0,0.20598]
[1780094381826,39.83,73375.88,101.6,0.00138,0.0,0.2046]
[1780094386861,39.83,73375.42,101.6,0.00138,0.0,0.20445]
[1780094391896,39.83,73374.29,101.6,0.00138,0.0,0.20406]
[1780094396931,39.83,73374.32,101.6,0.00138,0.0,0.20407]
[1780094403984,39.83,73365.1,101.6,0.00135,0.0,0.20094]
[1780094407311,39.83,73383.27,101.6,0.0014,0.0,0.20715]
[1780094413058,39.83,73383.38,101.6,0.0014,0.0,0.20719]
[1780094418093,39.83,73383.32,101.6,0.0014,0.0,0.20716]
[1780094424135,39.83,73389.87,101.6,0.00141,0.0,0.20944]
[1780094429170,39.83,73397.61,101.6,0.00143,0.0,0.21217]
[1780094434205,39.83,73400.5,101.6,0.00144,0.0,0.21266]
[1780094439240,39.83,73399.04,101.6,0.00144,0.0,0.21214]
[1780094444275,39.83,73397.88,101.6,0.00143,0.0,0.21173]
[1780094449310,39.83,73394.38,101.6,0.00142,0.0,0.2105]
[1780094454345,39.83,73389.52,101.6,0.00141,0.0,0.2088]
[1780094459380,39.83,73387.07,101.6,0.0014,0.0,0.20795]
[1780094464415,39.83,73386.73,101.6,0.0014,0.0,0.20783]
[1780094471464,39.83,73386.48,101.6,0.0014,0.0,0.20774]
[1780094478513,39.83,73385.75,101.6,0.0014,0.0,0.20749]
[1780094487576,39.83,73385.96,101.6,0.0014,0.0,0.20756]
[1780094492611,39.83,73389.03,101.6,0.00141,0.0,0.20811]
[1780094497646,39.83,73389.07,101.6,0.00141,0.0,0.20812]
[1780094502683,39.83,73382.52,101.6,0.00139,0.0,0.20585]
[1780094507718,39.83,73379.59,101.6,0.00138,0.0,0.20485]
[1780094512754,39.83,73379.89,101.6,0.00138,0.0,0.20495]
[1780094517789,39.83,73381.01,101.6,0.00139,0.0,0.20533]
[1780094522823,39.83,73379.33,101.6,0.00138,0.0,0.20476]
[1780094530883,39.83,73379.99,101.6,0.00138,0.0,0.20498]
[1780094535919,39.83,73380.04,101.6,0.00138,0.0,0.205]
[1780094540954,39.83,73380.51,101.6,0.00138,0.0,0.20516]
[1780094545989,39.83,73380.1,101.6,0.00138,0.0,0.20502]
[1780094551024,39.83,73376.88,101.6,0.00137,0.0,0.20341]
[1780094556059,39.83,73376.84,101.6,0.00137,0.0,0.20339]
[1780094561094,39.83,73378.23,101.6,0.00138,0.0,0.20387]
[1780094566130,39.83,73378.55,101.6,0.00138,0.0,0.20398]
[1780094571166,39.83,73379.11,101.6,0.00138,0.0,0.20417]
[1780094577208,39.83,73379.48,101.6,0.00138,0.0,0.2043]
[1780094582243,39.83,73379.59,101.6,0.00138,0.0,0.20433]
[1780094587278,39.83,73377.14,101.6,0.00137,0.0,0.2035]
[1780094592313,39.83,73378.39,101.6,0.00138,0.0,0.20392]
[1780094598359,39.83,73377.94,101.6,0.00137,0.0,0.20377]
[1780094603396,39.83,73377.52,101.6,0.00137,0.0,0.20363]
[1780094608431,39.83,73377.95,101.6,0.00137,0.0,0.20377]
[1780094612209,39.83,73378.07,101.6,0.00137,0.0,0.2033]
[1780094615013,39.83,73377.86,101.6,0.00137,0.0,0.20323]
[1780094624543,39.83,73374.3,101.6,0.00136,0.0,0.20202]
[1780094630585,39.83,73374.27,101.6,0.00136,0.0,0.20201]
[1780094635620,39.83,73374.07,101.6,0.00136,0.0,0.20194]
[1780094640655,39.83,73369.75,101.6,0.00135,0.0,0.20048]
[1780094645689,39.83,73364.79,101.6,0.00134,0.0,0.19882]
[1780094650725,39.83,73365.52,101.6,0.00134,0.0,0.19906]
[1780094655760,39.83,73365.47,101.6,0.00134,0.0,0.19905]
[1780094660795,39.83,73365.7,101.6,0.00134,0.0,0.19912]
[1780094665830,39.83,73365.54,101.6,0.00134,0.0,0.19907]
[1780094671872,39.83,73365.97,101.6,0.00134,0.0,0.19871]
[1780094676908,39.83,73367.14,101.6,0.00134,0.0,0.1991]
[1780094679933,39.83,73383.38,101.6,0.00138,0.0,0.2046]
[1780094685975,39.83,73385.77,101.6,0.00139,0.0,0.20542]
[1780094691010,39.83,73387.74,101.6,0.00139,0.0,0.2061]
[1780094696045,39.83,73383.97,101.6,0.00138,0.0,0.20481]
[1780094702087,39.83,73374.67,101.6,0.00136,0.0,0.20164]
[1780094707122,39.83,73374.62,101.6,0.00136,0.0,0.20162]
[1780094712157,39.83,73375.09,101.6,0.00136,0.0,0.20178]
[1780094713472,39.83,73375.09,101.6,0.00136,0.0,0.20178]
[1780094713552,39.83,73375.09,101.6,0.00136,0.0,0.20178]
[1780094722227,39.83,73382.91,101.6,0.00138,0.0,0.20444]
[1780094727261,39.83,73383.45,101.6,0.00138,0.0,0.20463]
[1780094732297,39.83,73383.24,101.6,0.00138,0.0,0.20404]
[1780094737333,39.83,73391.48,101.6,0.0014,0.0,0.20688]
[1780094742368,39.83,73393.32,101.6,0.0014,0.0,0.20752]
[1780094746396,39.83,73407.75,101.6,0.00144,0.0,0.21258]
[1780094751430,39.83,73413.63,101.6,0.00146,0.0,0.21467]
[1780094756466,39.83,73414.19,101.6,0.00146,0.0,0.21487]
[1780094761501,39.83,73414.4,101.6,0.00146,0.0,0.21495]
[1780094766536,39.83,73414.47,101.6,0.00146,0.0,0.21497]
[1780094771572,39.83,73414.74,101.6,0.00146,0.0,0.21507]
[1780094776606,39.83,73415.23,101.6,0.00146,0.0,0.21525]
[1780094781642,39.83,73415.53,101.6,0.00146,0.0,0.21535]
[1780094786677,39.83,73415.71,101.6,0.00146,0.0,0.21542]
[1780094791712,39.83,73415.6,101.6,0.00146,0.0,0.21484]
[1780094795740,39.83,73429.01,101.6,0.00149,0.0,0.21969]
[1780094800774,39.83,73431.1,101.6,0.0015,0.0,0.22046]
[1780094806127,39.83,73431.06,101.6,0.0015,0.0,0.22044]
[1780094813866,39.83,73431.79,101.6,0.0015,0.0,0.22071]
[1780094818901,39.83,73431.69,101.6,0.0015,0.0,0.22067]
[1780094823936,39.83,73430.55,101.6,0.0015,0.0,0.22026]
[1780094828970,39.83,73427.71,101.6,0.00149,0.0,0.21922]
[1780094833659,39.83,73428.32,101.6,0.00149,0.0,0.21944]
[1780094833739,39.83,73428.32,101.6,0.00149,0.0,0.21944]
[1780094841502,39.83,73428.4,101.6,0.00149,0.0,0.21947]
[1780094847097,39.83,73428.65,101.6,0.00149,0.0,0.21956]
[1780094852132,39.83,73430.11,101.6,0.00149,0.0,0.21955]
[1780094857167,39.83,73430.65,101.6,0.00149,0.0,0.21975]
[1780094862202,39.83,73430.44,101.6,0.00149,0.0,0.21967]
[1780094867237,39.83,73430.78,101.6,0.00149,0.0,0.21979]
[1780094872271,39.83,73431.02,101.6,0.00149,0.0,0.21988]
[1780094876837,39.83,73430.77,101.6,0.00149,0.0,0.21979]
[1780094877910,39.83,73428.46,101.6,0.00149,0.0,0.21895]
[1780094883349,39.83,73429.15,101.6,0.00149,0.0,0.2192]
[1780094889391,39.83,73429.18,101.6,0.00149,0.0,0.21921]
[1780094894426,39.83,73429.6,101.6,0.00149,0.0,0.21936]
[1780094899714,39.83,73420.92,101.6,0.00147,0.0,0.21622]
[1780094906000,39.83,73419.96,101.6,0.00147,0.0,0.21587]
[1780094906103,39.83,73404.55,101.6,0.00142,0.0,0.21039]
[1780094906513,39.83,73383.72,101.6,0.00137,0.0,0.20318]
[1780094907527,39.83,73365.98,101.6,0.00133,0.0,0.19721]
[1780094912903,39.83,73371.87,101.6,0.00134,0.0,0.19867]
[1780094918601,39.83,73379.24,101.6,0.00136,0.0,0.20115]
[1780094922629,39.83,73391.62,101.6,0.00139,0.0,0.20537]
[1780094927664,39.83,73396.59,101.6,0.0014,0.0,0.20709]
[1780094932699,39.83,73396.39,101.6,0.0014,0.0,0.20702]
[1780094937734,39.83,73396.32,101.6,0.0014,0.0,0.207]
[1780094940498,39.83,73396.39,101.6,0.0014,0.0,0.20702]
[1780094941316,39.83,73396.39,101.6,0.0014,0.0,0.20702]
[1780094947805,39.83,73410.75,101.6,0.00144,0.0,0.21205]
[1780094952840,39.83,73414.46,101.6,0.00145,0.0,0.21337]
[1780094957875,39.83,73415.07,101.6,0.00145,0.0,0.21359]
[1780094962911,39.83,73417.44,101.6,0.00145,0.0,0.21443]
[1780094967946,39.83,73427.41,101.6,0.00148,0.0,0.21802]
[1780094976011,39.83,73426.69,101.6,0.00148,0.0,0.21722]
[1780094981041,39.83,73417.06,101.6,0.00145,0.0,0.21376]
[1780094987083,39.83,73416.81,101.6,0.00145,0.0,0.21367]
[1780094993126,39.83,73416.92,101.6,0.00145,0.0,0.21371]
[1780094998159,39.83,73417.34,101.6,0.00145,0.0,0.21386]
[1780094999191,39.83,73403.24,101.6,0.00141,0.0,0.20888]
[1780095000180,39.83,73382.96,101.6,0.00136,0.0,0.2019]
[1780095005182,39.83,73394.18,101.6,0.00139,0.0,0.20574]
[1780095009330,39.83,73380.22,101.6,0.00136,0.0,0.20097]
[1780095015285,39.83,73368.67,101.6,0.00133,0.0,0.1971]
[1780095022339,39.83,73360.88,101.6,0.00131,0.0,0.19453]
[1780095027374,39.83,73360.58,101.6,0.00131,0.0,0.19443]
[1780095032409,39.83,73364.39,101.6,0.00131,0.0,0.19519]
[1780095037444,39.83,73367.26,101.6,0.00132,0.0,0.19614]
[1780095042479,39.83,73367.84,101.6,0.00132,0.0,0.19633]
[1780095048521,39.83,73366.59,101.6,0.00132,0.0,0.19591]
[1780095053639,39.83,73362.43,101.6,0.00131,0.0,0.19454]
[1780095059598,39.83,73359.72,101.6,0.0013,0.0,0.19366]
[1780095065640,39.83,73359.96,101.6,0.0013,0.0,0.19374]
[1780095067654,39.83,73347.41,101.6,0.00127,0.0,0.18967]
[1780095072689,39.83,73342.82,101.6,0.00126,0.0,0.1882]
[1780095077724,39.83,73337.95,101.6,0.00125,0.0,0.18665]
[1780095082760,39.83,73332.75,101.6,0.00124,0.0,0.18501]
[1780095087795,39.83,73329.78,101.6,0.00123,0.0,0.18408]
[1780095090648,39.83,73329.6,101.6,0.00123,0.0,0.18403]
[1780095095851,39.83,73329.3,101.6,0.00123,0.0,0.18346]
[1780095100886,39.83,73327.72,101.6,0.00123,0.0,0.18297]
[1780095105921,39.83,73326.29,101.6,0.00122,0.0,0.18252]
[1780095109834,39.83,73326.57,101.6,0.00122,0.0,0.18261]
[1780095112387,39.83,73328.27,101.6,0.00123,0.0,0.18314]
[1780095118005,39.83,73334.04,101.6,0.00124,0.0,0.18494]
[1780095123040,39.83,73335.68,101.6,0.00124,0.0,0.18546]
[1780095128075,39.83,73338.62,101.6,0.00125,0.0,0.18639]
[1780095133110,39.83,73331.02,101.6,0.00123,0.0,0.184]
[1780095137458,39.83,73330.84,101.6,0.00123,0.0,0.18394]
[1780095145194,39.83,73331.22,101.6,0.00123,0.0,0.18406]
[1780095152243,39.83,73331.61,101.6,0.00123,0.0,0.18371]
[1780095157278,39.83,73326.56,101.6,0.00122,0.0,0.18214]
[1780095162316,39.83,73325.96,101.6,0.00122,0.0,0.18195]
[1780095167351,39.83,73324.79,101.6,0.00122,0.0,0.18159]
[1780095173392,39.83,73323.72,101.6,0.00121,0.0,0.18126]
[1780095178429,39.83,73323.86,101.6,0.00121,0.0,0.1813]
[1780095184471,39.83,73326.63,101.6,0.00122,0.0,0.18216]
[1780095189506,39.83,73332.28,101.6,0.00123,0.0,0.18392]
[1780095194541,39.83,73332.98,101.6,0.00123,0.0,0.18414]
[1780095199576,39.83,73333.04,101.6,0.00123,0.0,0.18415]
[1780095205619,39.83,73337.61,101.6,0.00124,0.0,0.18559]
[1780095212668,39.83,73337.72,101.6,0.00124,0.0,0.18515]
[1780095217703,39.83,73342.79,101.6,0.00125,0.0,0.18675]
[1780095222737,39.83,73346.74,101.6,0.00126,0.0,0.188]
[1780095228054,39.83,73346.13,101.6,0.00126,0.0,0.18781]
[1780095228336,39.83,73333.84,101.6,0.00123,0.0,0.18393]
[1780095233610,39.83,73322.63,101.6,0.00121,0.0,0.18045]
[1780095238850,39.83,73326.65,101.6,0.00122,0.0,0.18169]
[1780095244891,39.83,73332.75,101.6,0.00123,0.0,0.18359]
[1780095249929,39.83,73334.62,101.6,0.00123,0.0,0.18417]
[1780095254964,39.83,73334.94,101.6,0.00124,0.0,0.18427]
[1780095259999,39.83,73334.86,101.6,0.00124,0.0,0.18425]
[1780095265034,39.83,73335.16,101.6,0.00124,0.0,0.18434]
[1780095270069,39.83,73335.42,101.6,0.00124,0.0,0.18442]
[1780095275104,39.83,73337.97,101.6,0.00124,0.0,0.18475]
[1780095280139,39.83,73341.65,101.6,0.00125,0.0,0.18591]
[1780095286181,39.83,73343.09,101.6,0.00125,0.0,0.18636]
[1780095299273,39.83,73342.93,101.6,0.00125,0.0,0.18631]
[1780095304308,39.83,73351.11,101.6,0.00127,0.0,0.18891]
[1780095309343,39.83,73360.58,101.6,0.00129,0.0,0.19197]
[1780095314378,39.83,73362.4,101.6,0.0013,0.0,0.19256]
[1780095319413,39.83,73359.71,101.6,0.00129,0.0,0.19169]
[1780095325455,39.83,73360.12,101.6,0.00129,0.0,0.19182]
[1780095330490,39.83,73358.96,101.6,0.00129,0.0,0.19144]
[1780095335526,39.83,73358.71,101.6,0.00128,0.0,0.19087]
[1780095341567,39.83,73358.91,101.6,0.00128,0.0,0.19094]
[1780095346602,39.83,73369.23,101.6,0.00131,0.0,0.1943]
[1780095351637,39.83,73371.13,101.6,0.00131,0.0,0.19492]
[1780095356672,39.83,73378.05,101.6,0.00133,0.0,0.19721]
[1780095361707,39.83,73381.53,101.6,0.00134,0.0,0.19837]
[1780095366743,39.83,73384.87,101.6,0.00135,0.0,0.19949]
[1780095372786,39.83,73386.16,101.6,0.00135,0.0,0.19993]
[1780095377825,39.83,73387.5,101.6,0.00135,0.0,0.20038]
[1780095382861,39.83,73391.63,101.6,0.00136,0.0,0.20178]
[1780095387896,39.83,73393.74,101.6,0.00137,0.0,0.20249]
[1780095395952,39.83,73394.1,101.6,0.00137,0.0,0.2021]
[1780095401997,39.83,73398.91,101.6,0.00138,0.0,0.20374]
[1780095407032,39.83,73410.39,101.6,0.00141,0.0,0.20771]
[1780095412068,39.83,73412.02,101.6,0.00141,0.0,0.20828]
[1780095417784,39.83,73413.4,101.6,0.00142,0.0,0.20876]
[1780095423144,39.83,73413.41,101.6,0.00142,0.0,0.20876]
[1780095428179,39.83,73403.48,101.6,0.00139,0.0,0.20532]
[1780095433213,39.83,73403.38,101.6,0.00139,0.0,0.20528]
[1780095438249,39.83,73403.95,101.6,0.00139,0.0,0.20548]
[1780095443284,39.83,73403.85,101.6,0.00139,0.0,0.20544]
[1780095448319,39.83,73403.42,101.6,0.00139,0.0,0.20529]
[1780095453354,39.83,73403.69,101.6,0.00139,0.0,0.20487]
[1780095459396,39.83,73401.28,101.6,0.00138,0.0,0.20404]
[1780095465438,39.83,73401.43,101.6,0.00138,0.0,0.20409]
[1780095474501,39.83,73401.32,101.6,0.00138,0.0,0.20405]
[1780095479536,39.83,73401.42,101.6,0.00138,0.0,0.20409]
[1780095484571,39.83,73402.07,101.6,0.00138,0.0,0.20431]
[1780095489606,39.83,73400.52,101.6,0.00138,0.0,0.20378]
[1780095494641,39.83,73400.83,101.6,0.00138,0.0,0.20389]
[1780095499676,39.83,73401.61,101.6,0.00138,0.0,0.20415]
[1780095504711,39.83,73401.53,101.6,0.00138,0.0,0.20413]
[1780095510753,39.83,73402.44,101.6,0.00138,0.0,0.20444]
[1780095515788,39.83,73401.59,101.6,0.00138,0.0,0.20363]
[1780095520823,39.83,73400.51,101.6,0.00138,0.0,0.20326]
[1780095525858,39.83,73400.69,101.6,0.00138,0.0,0.20332]
[1780095528879,39.83,73385.08,101.6,0.00134,0.0,0.19805]
[1780095533914,39.83,73390.59,101.6,0.00135,0.0,0.1999]
[1780095538948,39.83,73395.47,101.6,0.00136,0.0,0.20155]
[1780095543985,39.83,73395.0,101.6,0.00136,0.0,0.20139]
[1780095549658,39.83,73395.04,101.6,0.00136,0.0,0.2014]
[1780095551499,39.83,73394.74,101.6,0.00136,0.0,0.2013]
[1780095551864,39.83,73394.74,101.6,0.00136,0.0,0.2013]
[1780095560098,39.83,73396.26,101.6,0.00137,0.0,0.20181]
[1780095565133,39.83,73396.9,101.6,0.00137,0.0,0.20203]
[1780095570168,39.83,73396.91,101.6,0.00137,0.0,0.20203]
[1780095575203,39.83,73394.71,101.6,0.00136,0.0,0.20078]
[1780095580239,39.83,73394.26,101.6,0.00136,0.0,0.20063]
[1780095583380,39.83,73394.57,101.6,0.00136,0.0,0.20073]
[1780095583584,39.83,73394.57,101.6,0.00136,0.0,0.20073]
[1780095591317,39.83,73393.38,101.6,0.00135,0.0,0.20033]
[1780095598366,39.83,73393.39,101.6,0.00136,0.0,0.20033]
[1780095602396,39.83,73376.57,101.6,0.00131,0.0,0.19472]
[1780095607430,39.83,73365.57,101.6,0.00129,0.0,0.19113]
[1780095612466,39.83,73366.52,101.6,0.00129,0.0,0.19144]
[1780095617501,39.83,73365.15,101.6,0.00129,0.0,0.191]
[1780095622536,39.83,73365.32,101.6,0.00129,0.0,0.19105]
[1780095627586,39.83,73366.1,101.6,0.00129,0.0,0.1913]
[1780095634635,39.83,73366.3,101.6,0.00129,0.0,0.19088]
[1780095639670,39.83,73363.96,101.6,0.00128,0.0,0.19012]
[1780095643573,39.83,73363.96,101.6,0.00128,0.0,0.19012]
[1780095644041,39.83,73363.96,101.6,0.00128,0.0,0.19012]
[1780095649740,39.83,73344.83,101.6,0.00124,0.0,0.18404]
[1780095654775,39.83,73338.07,101.6,0.00122,0.0,0.18194]
[1780095659812,39.83,73336.62,101.6,0.00122,0.0,0.18149]
[1780095664851,39.83,73335.26,101.6,0.00121,0.0,0.18107]
[1780095669887,39.83,73333.04,101.6,0.00121,0.0,0.18038]
[1780095674922,39.83,73334.56,101.6,0.00121,0.0,0.18085]
[1780095680967,39.83,73335.18,101.6,0.00121,0.0,0.18104]
[1780095686002,39.83,73333.46,101.6,0.00121,0.0,0.18051]
[1780095691037,39.83,73331.1,101.6,0.0012,0.0,0.17932]
[1780095696072,39.83,73332.34,101.6,0.0012,0.0,0.1797]
[1780095701107,39.83,73332.07,101.6,0.0012,0.0,0.17962]
[1780095706142,39.83,73330.23,101.6,0.0012,0.0,0.17905]
[1780095711177,39.83,73330.89,101.6,0.0012,0.0,0.17926]
[1780095716212,39.83,73328.87,101.6,0.0012,0.0,0.17864]
[1780095721247,39.83,73332.72,101.6,0.00121,0.0,0.17982]
[1780095726282,39.83,73331.53,101.6,0.0012,0.0,0.17945]
[1780095731317,39.83,73332.27,101.6,0.0012,0.0,0.17968]
[1780095736351,39.83,73335.3,101.6,0.00121,0.0,0.18061]
[1780095741388,39.83,73336.48,101.6,0.00121,0.0,0.18097]
[1780095746422,39.83,73329.92,101.6,0.0012,0.0,0.17896]
[1780095751459,39.83,73329.85,101.6,0.0012,0.0,0.17847]
[1780095756494,39.83,73329.74,101.6,0.0012,0.0,0.17844]
[1780095761529,39.83,73332.33,101.6,0.0012,0.0,0.17923]
[1780095763542,39.83,73337.2,101.6,0.00121,0.0,0.18073]
[1780095764498,39.83,73338.33,101.6,0.00122,0.0,0.18108]
[1780095769585,39.83,73338.56,101.6,0.00122,0.0,0.18115]
[1780095774620,39.83,73338.1,101.6,0.00121,0.0,0.181]
[1780095780662,39.83,73337.82,101.6,0.00121,0.0,0.18092]
[1780095783805,39.83,73338.46,101.6,0.00122,0.0,0.18112]
[1780095785857,39.83,73338.09,101.6,0.00121,0.0,0.181]
[1780095790737,39.83,73350.91,101.6,0.00124,0.0,0.185]
[1780095795772,39.83,73356.02,101.6,0.00126,0.0,0.18661]
[1780095800808,39.83,73356.28,101.6,0.00126,0.0,0.1867]
[1780095805843,39.83,73354.96,101.6,0.00125,0.0,0.18628]
[1780095807858,39.83,73370.21,101.6,0.00129,0.0,0.19116]
[1780095810664,39.83,73374.23,101.6,0.0013,0.0,0.19247]
[1780095815917,39.83,73366.27,101.6,0.00128,0.0,0.1894]
[1780095816624,39.83,73366.27,101.6,0.00128,0.0,0.1894]
[1780095821956,39.83,73367.84,101.6,0.00128,0.0,0.18991]
[1780095823796,39.83,73368.29,101.6,0.00128,0.0,0.19005]
[1780095824034,39.83,73368.29,101.6,0.00128,0.0,0.19005]
[1780095832029,39.83,73364.46,101.6,0.00127,0.0,0.18882]
[1780095838070,39.83,73364.27,101.6,0.00127,0.0,0.18876]
[1780095843115,39.83,73366.81,101.6,0.00128,0.0,0.18958]
[1780095848152,39.83,73372.53,101.6,0.00129,0.0,0.19142]
[1780095853187,39.83,73372.09,101.6,0.00129,0.0,0.19128]
[1780095858222,39.83,73372.1,101.6,0.00129,0.0,0.19128]
[1780095864264,39.83,73372.39,101.6,0.00129,0.0,0.19138]
[1780095870306,39.83,73374.32,101.6,0.0013,0.0,0.19201]
[1780095875341,39.83,73375.4,101.6,0.00129,0.0,0.19186]
[1780095881383,39.83,73374.07,101.6,0.00129,0.0,0.19143]
[1780095886418,39.83,73373.19,101.6,0.00129,0.0,0.19115]
[1780095891453,39.83,73373.19,101.6,0.00129,0.0,0.19115]
[1780095896488,39.83,73374.38,101.6,0.00129,0.0,0.19153]
[1780095901523,39.83,73378.82,101.6,0.0013,0.0,0.19298]
[1780095906558,39.83,73383.92,101.6,0.00132,0.0,0.19465]
[1780095911596,39.83,73389.99,101.6,0.00133,0.0,0.19666]
[1780095913616,39.83,73375.24,101.6,0.00129,0.0,0.19181]
[1780095918683,39.83,73375.33,101.6,0.00129,0.0,0.19184]
[1780095923718,39.83,73376.79,101.6,0.0013,0.0,0.19232]
[1780095928753,39.83,73381.39,101.6,0.00131,0.0,0.19382]
[1780095934795,39.83,73382.21,101.6,0.00131,0.0,0.19359]
[1780095939830,39.83,73383.23,101.6,0.00131,0.0,0.19393]
[1780095944865,39.83,73383.23,101.6,0.00131,0.0,0.19393]
[1780095949903,39.83,73370.81,101.6,0.00128,0.0,0.18989]
[1780095954937,39.83,73371.46,101.6,0.00128,0.0,0.1901]
[1780095959974,39.83,73373.45,101.6,0.00129,0.0,0.19074]
[1780095965009,39.83,73374.18,101.6,0.00129,0.0,0.19098]
[1780095971051,39.83,73375.13,101.6,0.00129,0.0,0.19128]
[1780095976086,39.83,73375.04,101.6,0.00129,0.0,0.19125]
[1780095983135,39.83,73375.01,101.6,0.00129,0.0,0.19125]
[1780095989181,39.83,73373.66,101.6,0.00129,0.0,0.19081]
[1780095994216,39.83,73373.01,101.6,0.00128,0.0,0.19011]
[1780096000258,39.83,73371.92,101.6,0.00128,0.0,0.18976]
[1780096006300,39.83,73372.54,101.6,0.00128,0.0,0.18996]
[1780096012342,39.83,73372.78,101.6,0.00128,0.0,0.19003]
[1780096017377,39.83,73372.83,101.6,0.00128,0.0,0.19005]
[1780096022412,39.83,73372.93,101.6,0.00128,0.0,0.19008]
[1780096027447,39.83,73373.61,101.6,0.00128,0.0,0.1903]
[1780096032482,39.83,73378.38,101.6,0.0013,0.0,0.19185]
[1780096037520,39.83,73379.61,101.6,0.0013,0.0,0.19225]
[1780096042556,39.83,73378.39,101.6,0.0013,0.0,0.19185]
[1780096047594,39.83,73381.43,101.6,0.0013,0.0,0.19284]
[1780096052629,39.83,73382.8,101.6,0.0013,0.0,0.19279]
[1780096057664,39.83,73382.56,101.6,0.0013,0.0,0.19272]
[1780096062698,39.83,73382.78,101.6,0.0013,0.0,0.19279]
[1780096067735,39.83,73382.92,101.6,0.0013,0.0,0.19283]
[1780096072771,39.83,73382.94,101.6,0.0013,0.0,0.19284]
[1780096077806,39.83,73382.66,101.6,0.0013,0.0,0.19275]
[1780096083848,39.83,73382.96,101.6,0.0013,0.0,0.19285]
[1780096088886,39.83,73386.75,101.6,0.00131,0.0,0.19409]
[1780096093921,39.83,73387.34,101.6,0.00131,0.0,0.19428]
[1780096098956,39.83,73390.43,101.6,0.00132,0.0,0.1953]
[1780096104026,39.83,73394.52,101.6,0.00133,0.0,0.19666]
[1780096108034,39.83,73408.57,101.6,0.00137,0.0,0.20138]
[1780096113069,39.83,73419.32,101.6,0.00139,0.0,0.20454]
[1780096118104,39.83,73424.51,101.6,0.0014,0.0,0.20634]
[1780096123139,39.83,73423.66,101.6,0.0014,0.0,0.20604]
[1780096128174,39.83,73410.09,101.6,0.00137,0.0,0.20138]
[1780096133480,39.83,73410.29,101.6,0.00137,0.0,0.20145]
[1780096135223,39.83,73384.57,101.6,0.0013,0.0,0.19288]
[1780096140258,39.83,73384.73,101.6,0.0013,0.0,0.19293]
[1780096145293,39.83,73384.15,101.6,0.0013,0.0,0.19274]
[1780096150328,39.83,73384.47,101.6,0.0013,0.0,0.19284]
[1780096155363,39.83,73383.75,101.6,0.0013,0.0,0.19261]
[1780096160398,39.83,73380.53,101.6,0.00129,0.0,0.19156]
[1780096162535,39.83,73380.97,101.6,0.00129,0.0,0.1917]
[1780096163230,39.83,73374.77,101.6,0.00128,0.0,0.1897]
[1780096168460,39.83,73366.9,101.6,0.00126,0.0,0.18717]
[1780096173495,39.83,73366.85,101.6,0.00126,0.0,0.18667]
[1780096182558,39.83,73366.84,101.6,0.00126,0.0,0.18667]
[1780096189607,39.83,73366.68,101.6,0.00126,0.0,0.18662]
[1780096194642,39.83,73366.86,101.6,0.00126,0.0,0.18668]
[1780096199678,39.83,73366.74,101.6,0.00126,0.0,0.18664]
[1780096204713,39.83,73366.17,101.6,0.00126,0.0,0.18646]
[1780096209748,39.83,73367.03,101.6,0.00126,0.0,0.18673]
[1780096214783,39.83,73364.17,101.6,0.00125,0.0,0.18582]
[1780096219818,39.83,73364.25,101.6,0.00125,0.0,0.18585]
[1780096224853,39.83,73370.19,101.6,0.00127,0.0,0.18774]
[1780096229888,39.83,73375.42,101.6,0.00128,0.0,0.18942]
[1780096234925,39.83,73375.83,101.6,0.00128,0.0,0.18906]
[1780096240967,39.83,73376.04,101.6,0.00128,0.0,0.18913]
[1780096243018,39.83,73361.31,101.6,0.00124,0.0,0.18444]
[1780096248018,39.83,73352.32,101.6,0.00122,0.0,0.18163]
[1780096255067,39.83,73352.7,101.6,0.00122,0.0,0.18175]
[1780096260104,39.83,73354.83,101.6,0.00123,0.0,0.18241]
[1780096265137,39.83,73359.73,101.6,0.00124,0.0,0.18395]
[1780096270172,39.83,73367.52,101.6,0.00126,0.0,0.1864]
[1780096275207,39.83,73369.11,101.6,0.00126,0.0,0.18691]
[1780096280241,39.83,73369.47,101.6,0.00126,0.0,0.18702]
[1780096285277,39.83,73366.66,101.6,0.00125,0.0,0.18613]
[1780096290313,39.83,73366.59,101.6,0.00125,0.0,0.18611]
[1780096295347,39.83,73366.04,101.6,0.00125,0.0,0.18545]
[1780096301389,39.83,73365.53,101.6,0.00125,0.0,0.18529]
[1780096306424,39.83,73363.77,101.6,0.00124,0.0,0.18474]
[1780096310453,39.83,73351.19,101.6,0.00122,0.0,0.18081]
[1780096315488,39.83,73350.7,101.6,0.00122,0.0,0.18066]
[1780096320523,39.83,73354.48,101.6,0.00122,0.0,0.18183]
[1780096325558,39.83,73356.63,101.6,0.00123,0.0,0.1825]
[1780096330592,39.83,73358.32,101.6,0.00123,0.0,0.18303]
[1780096336635,39.83,73358.22,101.6,0.00123,0.0,0.183]
[1780096341670,39.83,73357.81,101.6,0.00123,0.0,0.18287]
[1780096346705,39.83,73359.32,101.6,0.00123,0.0,0.18334]
[1780096351740,39.83,73358.73,101.6,0.00123,0.0,0.18268]
[1780096355769,39.83,73346.37,101.6,0.0012,0.0,0.17886]
[1780096360804,39.83,73341.04,101.6,0.00119,0.0,0.17723]
[1780096365840,39.83,73342.99,101.6,0.00119,0.0,0.17783]
[1780096370875,39.83,73337.93,101.6,0.00118,0.0,0.17629]
[1780096375910,39.83,73338.63,101.6,0.00119,0.0,0.1765]
[1780096380945,39.83,73344.04,101.6,0.0012,0.0,0.17815]
[1780096383967,39.83,73326.99,101.6,0.00116,0.0,0.17301]
[1780096389002,39.83,73325.63,101.6,0.00116,0.0,0.17261]
[1780096394038,39.83,73306.69,101.6,0.00112,0.0,0.16707]
[1780096399732,39.83,73306.63,101.6,0.00112,0.0,0.16705]
[1780096405118,39.83,73308.35,101.6,0.00112,0.0,0.16755]
[1780096410153,39.83,73314.58,101.6,0.00113,0.0,0.16936]
[1780096415188,39.83,73313.32,101.6,0.00113,0.0,0.16854]
[1780096420223,39.83,73310.18,101.6,0.00112,0.0,0.16763]
[1780096425258,39.83,73308.21,101.6,0.00112,0.0,0.16706]
[1780096430293,39.83,73308.16,101.6,0.00112,0.0,0.16705]
[1780096435328,39.83,73311.15,101.6,0.00112,0.0,0.16791]
[1780096440363,39.83,73318.88,101.6,0.00114,0.0,0.17017]
[1780096445399,39.83,73322.94,101.6,0.00115,0.0,0.17136]
[1780096450434,39.83,73327.38,101.6,0.00116,0.0,0.17267]
[1780096456476,39.83,73328.24,101.6,0.00116,0.0,0.17293]
[1780096462518,39.83,73330.79,101.6,0.00116,0.0,0.17369]
[1780096465952,39.83,73334.27,101.6,0.00117,0.0,0.17473]
[1780096475614,39.83,73336.92,101.6,0.00118,0.0,0.17506]
[1780096477626,39.83,73335.91,101.6,0.00117,0.0,0.17476]
[1780096481657,39.83,73322.28,101.6,0.00114,0.0,0.17071]
[1780096486692,39.83,73321.81,101.6,0.00114,0.0,0.17058]
[1780096491727,39.83,73321.64,101.6,0.00114,0.0,0.17053]
[1780096496762,39.83,73321.58,101.6,0.00114,0.0,0.17051]
[1780096501797,39.83,73325.33,101.6,0.00115,0.0,0.17161]
[1780096506835,39.83,73332.61,101.6,0.00117,0.0,0.17377]
[1780096508845,39.83,73345.47,101.6,0.00119,0.0,0.17765]
[1780096511482,39.83,73343.1,101.6,0.00119,0.0,0.17693]
[1780096516902,39.83,73344.09,101.6,0.00119,0.0,0.17723]
[1780096521060,39.83,73344.58,101.6,0.00119,0.0,0.17738]
[1780096531118,39.83,73351.74,101.6,0.0012,0.0,0.1791]
[1780096537043,39.83,73351.47,101.6,0.0012,0.0,0.17902]
[1780096538917,39.83,73351.48,101.6,0.0012,0.0,0.17902]
[1780096544092,39.83,73356.94,101.6,0.00122,0.0,0.1807]
[1780096544887,39.83,73356.94,101.6,0.00122,0.0,0.1807]
[1780096550139,39.83,73368.05,101.6,0.00124,0.0,0.18417]
[1780096550816,39.83,73368.05,101.6,0.00124,0.0,0.18417]
[1780096556181,39.83,73368.25,101.6,0.00124,0.0,0.18423]
[1780096561216,39.83,73377.04,101.6,0.00126,0.0,0.18701]
[1780096566253,39.83,73379.39,101.6,0.00127,0.0,0.18776]
[1780096571288,39.83,73379.73,101.6,0.00127,0.0,0.18787]
[1780096576323,39.83,73380.15,101.6,0.00127,0.0,0.188]
[1780096581358,39.83,73380.09,101.6,0.00127,0.0,0.18799]
[1780096586393,39.83,73370.76,101.6,0.00125,0.0,0.18502]
[1780096591428,39.83,73370.76,101.6,0.00124,0.0,0.18454]
[1780096596463,39.83,73379.22,101.6,0.00126,0.0,0.18722]
[1780096601500,39.83,73378.22,101.6,0.00126,0.0,0.1869]
[1780096604521,39.83,73363.89,101.6,0.00123,0.0,0.18239]
[1780096609556,39.83,73359.48,101.6,0.00122,0.0,0.18101]
[1780096614591,39.83,73361.57,101.6,0.00122,0.0,0.18166]
[1780096621640,39.83,73358.19,101.6,0.00122,0.0,0.18062]
[1780096626674,39.83,73357.98,101.6,0.00122,0.0,0.18055]
[1780096632717,39.83,73358.88,101.6,0.00122,0.0,0.18083]
[1780096637752,39.83,73359.18,101.6,0.00122,0.0,0.18092]
[1780096642793,39.83,73351.0,101.6,0.0012,0.0,0.17841]
[1780096647828,39.83,73346.45,101.6,0.00119,0.0,0.17702]
[1780096652863,39.83,73336.54,101.6,0.00117,0.0,0.17357]
[1780096657898,39.83,73336.38,101.6,0.00116,0.0,0.17353]
[1780096662933,39.83,73327.8,101.6,0.00115,0.0,0.17098]
[1780096667968,39.83,73323.69,101.6,0.00114,0.0,0.16978]
[1780096669982,39.83,73310.22,101.6,0.00111,0.0,0.16588]
[1780096675017,39.83,73310.12,101.6,0.00111,0.0,0.16585]
[1780096680062,39.83,73312.13,101.6,0.00111,0.0,0.16642]
[1780096685096,39.83,73317.47,101.6,0.00112,0.0,0.16797]
[1780096690131,39.83,73318.13,101.6,0.00113,0.0,0.16816]
[1780096690845,39.83,73318.13,101.6,0.00113,0.0,0.16816]
[1780096690975,39.83,73318.13,101.6,0.00113,0.0,0.16816]
[1780096696173,39.83,73319.25,101.6,0.00113,0.0,0.16848]
[1780096699193,39.83,73335.78,101.6,0.00116,0.0,0.17335]
[1780096702142,39.83,73346.19,101.6,0.00119,0.0,0.17648]
[1780096707254,39.83,73353.54,101.6,0.0012,0.0,0.17871]
[1780096714303,39.83,73351.84,101.6,0.0012,0.0,0.17773]
[1780096719338,39.83,73350.83,101.6,0.00119,0.0,0.17742]
[1780096724024,39.83,73348.57,101.6,0.00119,0.0,0.17673]
[1780096730415,39.83,73338.28,101.6,0.00117,0.0,0.17364]
[1780096735452,39.83,73338.73,101.6,0.00117,0.0,0.17377]
[1780096740487,39.83,73342.96,101.6,0.00118,0.0,0.17504]
[1780096745522,39.83,73339.94,101.6,0.00117,0.0,0.17413]
[1780096750557,39.83,73338.04,101.6,0.00117,0.0,0.17356]
[1780096755592,39.83,73340.8,101.6,0.00117,0.0,0.17439]
[1780096760627,39.83,73334.89,101.6,0.00116,0.0,0.17263]
[1780096765662,39.83,73334.74,101.6,0.00116,0.0,0.17258]
[1780096773505,39.83,73334.71,101.6,0.00116,0.0,0.17257]
[1780096774512,39.83,73334.74,101.6,0.00116,0.0,0.17213]
[1780096779760,39.83,73334.69,101.6,0.00116,0.0,0.17211]
[1780096784796,39.83,73338.58,101.6,0.00116,0.0,0.17327]
[1780096789830,39.83,73339.55,101.6,0.00117,0.0,0.17356]
[1780096794866,39.83,73343.34,101.6,0.00117,0.0,0.17469]
[1780096799901,39.83,73337.66,101.6,0.00116,0.0,0.17299]
[1780096805017,39.83,73345.96,101.6,0.00118,0.0,0.17548]
[1780096810979,39.83,73350.31,101.6,0.00119,0.0,0.1768]
[1780096816683,39.83,73350.14,101.6,0.00119,0.0,0.17675]
[1780096826089,39.83,73350.29,101.6,0.00119,0.0,0.17679]
[1780096831124,39.83,73349.71,101.6,0.00118,0.0,0.17615]
[1780096842201,39.83,73350.35,101.6,0.00119,0.0,0.17634]
[1780096847236,39.83,73353.59,101.6,0.00119,0.0,0.17733]
[1780096852271,39.83,73353.15,101.6,0.00119,0.0,0.17719]
[1780096859320,39.83,73351.68,101.6,0.00119,0.0,0.17675]
[1780096866369,39.83,73350.96,101.6,0.00119,0.0,0.17653]
[1780096875432,39.83,73343.41,101.6,0.00117,0.0,0.17425]
[1780096882481,39.83,73336.06,101.6,0.00116,0.0,0.17206]
[1780096888523,39.83,73333.27,101.6,0.00115,0.0,0.17124]
[1780096889530,39.83,73320.22,101.6,0.00112,0.0,0.16743]
[1780096893558,39.83,73307.87,101.6,0.00109,0.0,0.16345]
[1780096898601,39.83,73305.23,101.6,0.00109,0.0,0.1627]
[1780096903636,39.83,73307.04,101.6,0.00109,0.0,0.16322]
[1780096908672,39.83,73303.22,101.6,0.00108,0.0,0.16214]
[1780096913707,39.83,73302.26,101.6,0.00108,0.0,0.16187]
[1780096918742,39.83,73301.26,101.6,0.00108,0.0,0.16159]
[1780096923777,39.83,73300.69,101.6,0.00108,0.0,0.16143]
[1780096928818,39.83,73301.26,101.6,0.00108,0.0,0.16159]
[1780096933853,39.83,73304.65,101.6,0.00109,0.0,0.16254]
[1780096938888,39.83,73296.77,101.6,0.00107,0.0,0.16033]
[1780096943923,39.83,73285.09,101.6,0.00105,0.0,0.15711]
[1780096946944,39.83,73271.18,101.6,0.00102,0.0,0.15335]
[1780096951979,39.83,73267.26,101.6,0.00101,0.0,0.15189]
[1780096957015,39.83,73263.8,101.6,0.001,0.0,0.15097]
[1780096962050,39.83,73260.78,101.6,0.001,0.0,0.15018]
[1780096967088,39.83,73260.11,101.6,0.001,0.0,0.15]
[1780096972123,39.83,73255.38,101.6,0.00099,0.0,0.14877]
[1780096977158,39.83,73252.46,101.6,0.00098,0.0,0.14801]
[1780096982194,39.83,73250.51,101.6,0.00098,0.0,0.1475]
[1780096987229,39.83,73249.7,101.6,0.00098,0.0,0.14729]
[1780096990250,39.83,73236.78,101.6,0.00095,0.0,0.14399]
[1780096995285,39.83,73234.24,101.6,0.00095,0.0,0.14335]
[1780097000320,39.83,73237.53,101.6,0.00095,0.0,0.14418]
[1780097005355,39.83,73240.74,101.6,0.00096,0.0,0.14499]
[1780097008376,39.83,73253.81,101.6,0.00098,0.0,0.14836]
[1780097014417,39.83,73250.85,101.6,0.00098,0.0,0.14719]
[1780097019453,39.83,73248.9,101.6,0.00097,0.0,0.14669]
[1780097024488,39.83,73248.66,101.6,0.00097,0.0,0.14662]
[1780097029523,39.83,73248.5,101.6,0.00097,0.0,0.14658]
[1780097034558,39.83,73245.4,101.6,0.00097,0.0,0.14579]
[1780097039593,39.83,73249.03,101.6,0.00097,0.0,0.14672]
[1780097044635,39.83,73256.46,101.6,0.00099,0.0,0.14864]
[1780097049669,39.83,73254.34,101.6,0.00098,0.0,0.14809]
[1780097054705,39.83,73257.16,101.6,0.00099,0.0,0.14882]
[1780097058739,39.83,73270.11,101.6,0.00101,0.0,0.15223]
[1780097060463,39.83,73270.11,101.6,0.00101,0.0,0.15223]
[1780097065788,39.83,73278.89,101.6,0.00103,0.0,0.15459]
[1780097071830,39.83,73278.86,101.6,0.00103,0.0,0.15416]
[1780097077872,39.83,73278.73,101.6,0.00103,0.0,0.15413]
[1780097082907,39.83,73276.52,101.6,0.00102,0.0,0.15353]
[1780097084040,39.83,73276.52,101.6,0.00102,0.0,0.15353]
[1780097089956,39.83,73276.16,101.6,0.00102,0.0,0.15344]
[1780097094991,39.83,73270.91,101.6,0.00101,0.0,0.15204]
[1780097100028,39.83,73262.36,101.6,0.001,0.0,0.14978]
[1780097105062,39.83,73260.46,101.6,0.00099,0.0,0.14928]
[1780097110100,39.83,73271.35,101.6,0.00101,0.0,0.15215]
[1780097115133,39.83,73269.32,101.6,0.00101,0.0,0.15161]
[1780097121176,39.83,73270.79,101.6,0.00101,0.0,0.152]
[1780097124858,39.83,73281.88,101.6,0.00103,0.0,0.15498]
[1780097130242,39.83,73297.15,101.6,0.00106,0.0,0.15915]
[1780097133263,39.83,73316.93,101.6,0.0011,0.0,0.16427]
[1780097138299,39.83,73311.7,101.6,0.00109,0.0,0.16279]
[1780097142729,39.83,73309.18,101.6,0.00108,0.0,0.16208]
[1780097148369,39.83,73303.32,101.6,0.00107,0.0,0.16044]
[1780097153404,39.83,73300.89,101.6,0.00107,0.0,0.15976]
[1780097159481,39.83,73298.81,101.6,0.00106,0.0,0.15918]
[1780097165488,39.83,73294.54,101.6,0.00105,0.0,0.15801]
[1780097170523,39.83,73291.46,101.6,0.00105,0.0,0.15716]
[1780097175558,39.83,73290.9,101.6,0.00105,0.0,0.15701]
[1780097180593,39.83,73292.53,101.6,0.00105,0.0,0.15745]
[1780097185628,39.83,73292.96,101.6,0.00105,0.0,0.15757]
[1780097190663,39.83,73295.71,101.6,0.00106,0.0,0.15833]
[1780097195698,39.83,73298.87,101.6,0.00106,0.0,0.15877]
[1780097202747,39.83,73298.72,101.6,0.00106,0.0,0.15873]
[1780097207782,39.83,73301.52,101.6,0.00107,0.0,0.15951]
[1780097212817,39.83,73302.56,101.6,0.00107,0.0,0.15979]
[1780097219866,39.83,73302.64,101.6,0.00107,0.0,0.15982]
[1780097224901,39.83,73303.28,101.6,0.00107,0.0,0.15999]
[1780097230943,39.83,73303.08,101.6,0.00107,0.0,0.15994]
[1780097235978,39.83,73299.12,101.6,0.00106,0.0,0.15884]
[1780097241017,39.83,73298.39,101.6,0.00106,0.0,0.15864]
[1780097247059,39.83,73297.64,101.6,0.00106,0.0,0.15843]
[1780097252094,39.83,73298.34,101.6,0.00106,0.0,0.1582]
[1780097257129,39.83,73292.48,101.6,0.00105,0.0,0.15659]
[1780097262164,39.83,73291.28,101.6,0.00104,0.0,0.15626]
[1780097267198,39.83,73290.6,101.6,0.00104,0.0,0.15608]
[1780097272235,39.83,73293.76,101.6,0.00105,0.0,0.15694]
[1780097277269,39.83,73300.12,101.6,0.00106,0.0,0.15869]
[1780097282305,39.83,73303.07,101.6,0.00107,0.0,0.15951]
[1780097287340,39.83,73301.56,101.6,0.00106,0.0,0.15909]
[1780097292375,39.83,73301.73,101.6,0.00106,0.0,0.15914]
[1780097297410,39.83,73310.92,101.6,0.00108,0.0,0.1617]
[1780097302445,39.83,73313.79,101.6,0.00109,0.0,0.16251]
[1780097307480,39.83,73314.12,101.6,0.00109,0.0,0.1626]
[1780097313522,39.83,73313.9,101.6,0.00109,0.0,0.1621]
[1780097318557,39.83,73314.01,101.6,0.00109,0.0,0.16213]
[1780097325607,39.83,73313.59,101.6,0.00108,0.0,0.16201]
[1780097330641,39.83,73305.73,101.6,0.00107,0.0,0.15982]
[1780097335676,39.83,73305.68,101.6,0.00107,0.0,0.1598]
[1780097336214,39.83,73305.68,101.6,0.00107,0.0,0.1598]
[1780097342726,39.83,73298.77,101.6,0.00105,0.0,0.15789]
[1780097348767,39.83,73292.08,101.6,0.00104,0.0,0.15606]
[1780097353801,39.83,73292.77,101.6,0.00104,0.0,0.15625]
[1780097358837,39.83,73296.08,101.6,0.00105,0.0,0.15715]
[1780097361279,39.83,73296.04,101.6,0.00105,0.0,0.15714]
[1780097366893,39.83,73301.75,101.6,0.00106,0.0,0.15871]
[1780097371928,39.83,73301.9,101.6,0.00106,0.0,0.15833]
[1780097378977,39.83,73302.41,101.6,0.00106,0.0,0.15847]
[1780097384016,39.83,73296.63,101.6,0.00105,0.0,0.15688]
[1780097384497,39.83,73296.63,101.6,0.00105,0.0,0.15688]
[1780097385511,39.83,73296.63,101.6,0.00105,0.0,0.15688]
[1780097392072,39.83,73297.08,101.6,0.00105,0.0,0.157]
[1780097397107,39.83,73289.35,101.6,0.00103,0.0,0.1549]
[1780097402143,39.83,73295.93,101.6,0.00105,0.0,0.15669]
[1780097407178,39.83,73296.37,101.6,0.00105,0.0,0.15681]
[1780097412213,39.83,73300.84,101.6,0.00106,0.0,0.15803]
[1780097417248,39.83,73307.36,101.6,0.00107,0.0,0.15984]
[1780097422283,39.83,73314.81,101.6,0.00108,0.0,0.16192]
[1780097427318,39.83,73316.57,101.6,0.00109,0.0,0.16242]
[1780097432353,39.83,73316.38,101.6,0.00108,0.0,0.16193]
[1780097437388,39.83,73317.07,101.6,0.00109,0.0,0.16212]
[1780097442423,39.83,73316.38,101.6,0.00108,0.0,0.16193]
[1780097447458,39.83,73315.5,101.6,0.00108,0.0,0.16168]
[1780097452493,39.83,73315.88,101.6,0.00108,0.0,0.16179]
[1780097457528,39.83,73310.91,101.6,0.00107,0.0,0.1604]
[1780097462563,39.83,73309.53,101.6,0.00107,0.0,0.16001]
[1780097467598,39.83,73307.91,101.6,0.00107,0.0,0.15956]
[1780097473640,39.83,73308.24,101.6,0.00107,0.0,0.15965]
[1780097478682,39.83,73301.71,101.6,0.00105,0.0,0.15785]
[1780097483717,39.83,73296.35,101.6,0.00104,0.0,0.15638]
[1780097488752,39.83,73296.46,101.6,0.00104,0.0,0.15641]
[1780097493787,39.83,73294.21,101.6,0.00104,0.0,0.15538]
[1780097498822,39.83,73292.74,101.6,0.00103,0.0,0.15498]
[1780097503857,39.83,73293.22,101.6,0.00104,0.0,0.15511]
[1780097508892,39.83,73295.83,101.6,0.00104,0.0,0.15582]
[1780097513927,39.83,73293.81,101.6,0.00104,0.0,0.15527]
[1780097518963,39.83,73293.07,101.6,0.00104,0.0,0.15507]
[1780097523998,39.83,73292.72,101.6,0.00103,0.0,0.15497]
[1780097529034,39.83,73294.25,101.6,0.00104,0.0,0.15539]
[1780097534069,39.83,73294.17,101.6,0.00104,0.0,0.15536]
[1780097540112,39.83,73290.77,101.6,0.00103,0.0,0.15444]
[1780097545147,39.83,73285.35,101.6,0.00102,0.0,0.15299]
[1780097550183,39.83,73288.73,101.6,0.00103,0.0,0.15389]
[1780097555218,39.83,73289.51,101.6,0.00103,0.0,0.15369]
[1780097560252,39.83,73284.28,101.6,0.00102,0.0,0.15229]
[1780097565288,39.83,73290.23,101.6,0.00103,0.0,0.15388]
[1780097570323,39.83,73290.23,101.6,0.00103,0.0,0.15388]
[1780097576367,39.83,73290.6,101.6,0.00103,0.0,0.15398]
[1780097581401,39.83,73290.39,101.6,0.00103,0.0,0.15392]
[1780097589459,39.83,73291.84,101.6,0.00103,0.0,0.15431]
[1780097597822,39.83,73292.32,101.6,0.00103,0.0,0.15444]
[1780097598677,39.83,73292.32,101.6,0.00103,0.0,0.15444]
[1780097605571,39.83,73292.21,101.6,0.00103,0.0,0.15441]
[1780097609026,39.83,73277.63,101.6,0.001,0.0,0.15052]
[1780097614889,39.83,73271.42,101.6,0.00099,0.0,0.14849]
[1780097620679,39.83,73271.41,101.6,0.00099,0.0,0.14848]
[1780097625860,39.83,73271.25,101.6,0.00099,0.0,0.14844]
[1780097631994,39.83,73282.34,101.6,0.00101,0.0,0.15136]
[1780097637824,39.83,73280.58,101.6,0.00101,0.0,0.15089]
[1780097642859,39.83,73280.64,101.6,0.00101,0.0,0.15091]
[1780097649909,39.83,73278.35,101.6,0.001,0.0,0.1503]
[1780097655951,39.83,73275.51,101.6,0.001,0.0,0.14956]
[1780097660985,39.83,73271.49,101.6,0.00099,0.0,0.1485]
[1780097666021,39.83,73271.46,101.6,0.00099,0.0,0.1485]
[1780097671056,39.83,73270.55,101.6,0.00098,0.0,0.14785]
[1780097676091,39.83,73271.27,101.6,0.00099,0.0,0.14804]
[1780097680760,39.83,73280.72,101.6,0.001,0.0,0.15052]
[1780097686161,39.83,73281.41,101.6,0.001,0.0,0.1507]
[1780097686712,39.83,73281.41,101.6,0.001,0.0,0.1507]
[1780097692203,39.83,73281.46,101.6,0.001,0.0,0.15071]
[1780097697277,39.83,73281.46,101.6,0.001,0.0,0.15071]
[1780097702292,39.83,73253.11,101.6,0.00095,0.0,0.14339]
[1780097707316,39.83,73253.75,101.6,0.00095,0.0,0.14355]
[1780097712351,39.83,73251.89,101.6,0.00095,0.0,0.14308]
[1780097716379,39.83,73235.28,101.6,0.00092,0.0,0.13894]
[1780097722421,39.83,73234.91,101.6,0.00092,0.0,0.13885]
[1780097727458,39.83,73231.93,101.6,0.00091,0.0,0.13812]
[1780097734507,39.83,73233.9,101.6,0.00092,0.0,0.13822]
[1780097739542,39.83,73245.18,101.6,0.00093,0.0,0.141]
[1780097744577,39.83,73245.36,101.6,0.00094,0.0,0.14105]
[1780097749612,39.83,73245.76,101.6,0.00094,0.0,0.14115]
[1780097754648,39.83,73246.51,101.6,0.00094,0.0,0.14133]
[1780097762703,39.83,73246.47,101.6,0.00094,0.0,0.14132]
[1780097768105,39.83,73238.35,101.6,0.00092,0.0,0.13931]
[1780097773780,39.83,73237.28,101.6,0.00092,0.0,0.13905]
[1780097778815,39.83,73237.29,101.6,0.00092,0.0,0.13905]
[1780097783851,39.83,73235.15,101.6,0.00092,0.0,0.13852]
[1780097788886,39.83,73239.04,101.6,0.00092,0.0,0.13948]
[1780097795312,39.83,73238.43,101.6,0.00092,0.0,0.13894]
[1780097800972,39.83,73235.14,101.6,0.00091,0.0,0.13814]
[1780097806007,39.83,73233.26,101.6,0.00091,0.0,0.13768]
[1780097811042,39.83,73238.83,101.6,0.00092,0.0,0.13904]
[1780097813178,39.83,73238.94,101.6,0.00092,0.0,0.13907]
[1780097820105,39.83,73241.93,101.6,0.00093,0.0,0.13981]
[1780097825143,39.83,73245.07,101.6,0.00093,0.0,0.14059]
[1780097830178,39.83,73247.0,101.6,0.00094,0.0,0.14107]
[1780097835213,39.83,73253.0,101.6,0.00095,0.0,0.14257]
[1780097840248,39.83,73255.12,101.6,0.00095,0.0,0.1431]
[1780097845283,39.83,73252.99,101.6,0.00095,0.0,0.14257]
[1780097845671,39.83,73252.99,101.6,0.00095,0.0,0.14257]
[1780097852332,39.83,73253.5,101.6,0.00094,0.0,0.1423]
[1780097857367,39.83,73255.07,101.6,0.00095,0.0,0.1427]
[1780097863408,39.83,73255.03,101.6,0.00095,0.0,0.14269]
[1780097868444,39.83,73254.39,101.6,0.00095,0.0,0.14252]
[1780097873484,39.83,73254.02,101.6,0.00095,0.0,0.14243]
[1780097878519,39.83,73253.6,101.6,0.00094,0.0,0.14233]
[1780097884440,39.83,73253.34,101.6,0.00094,0.0,0.14226]
[1780097891610,39.83,73252.99,101.6,0.00094,0.0,0.14217]
[1780097896344,39.83,73251.53,101.6,0.00094,0.0,0.14181]
[1780097901680,39.83,73252.48,101.6,0.00094,0.0,0.14205]
[1780097906727,39.83,73260.16,101.6,0.00096,0.0,0.14398]
[1780097908257,39.83,73260.16,101.6,0.00096,0.0,0.14398]
[1780097913776,39.83,73269.71,101.6,0.00097,0.0,0.14602]
[1780097918811,39.83,73273.64,101.6,0.00098,0.0,0.14704]
[1780097924852,39.83,73272.58,101.6,0.00098,0.0,0.14676]
[1780097926122,39.83,73272.58,101.6,0.00098,0.0,0.14676]
[1780097931901,39.83,73272.13,101.6,0.00098,0.0,0.14665]
[1780097936936,39.83,73269.82,101.6,0.00097,0.0,0.14605]
[1780097941972,39.83,73271.54,101.6,0.00098,0.0,0.1465]
[1780097948020,39.83,73271.23,101.6,0.00097,0.0,0.14642]
[1780097953053,39.83,73271.93,101.6,0.00098,0.0,0.1466]
[1780097959095,39.83,73272.42,101.6,0.00098,0.0,0.14672]
[1780097964130,39.83,73272.97,101.6,0.00098,0.0,0.14686]
[1780097969170,39.83,73272.83,101.6,0.00098,0.0,0.14683]
[1780097974205,39.83,73272.97,101.6,0.00098,0.0,0.14646]
[1780097979239,39.83,73273.14,101.6,0.00098,0.0,0.14651]
[1780097987296,39.83,73272.27,101.6,0.00097,0.0,0.14628]
[1780097991628,39.83,73271.9,101.6,0.00097,0.0,0.14619]
[1780097995497,39.83,73270.02,101.6,0.00097,0.0,0.1457]
[1780097996513,39.83,73270.41,101.6,0.00097,0.0,0.1458]
[1780097997579,39.83,73270.26,101.6,0.00097,0.0,0.14576]
[1780098007436,39.83,73271.55,101.6,0.00097,0.0,0.1461]
[1780098012471,39.83,73271.76,101.6,0.00097,0.0,0.14615]
[1780098015438,39.83,73273.74,101.6,0.00098,0.0,0.14666]
[1780098020527,39.83,73276.03,101.6,0.00098,0.0,0.14725]
[1780098025569,39.83,73278.83,101.6,0.00099,0.0,0.14798]
[1780098030604,39.83,73284.04,101.6,0.001,0.0,0.14934]
[1780098035638,39.83,73289.19,101.6,0.001,0.0,0.15029]
[1780098039255,39.83,73289.74,101.6,0.001,0.0,0.15043]
[1780098044702,39.83,73289.38,101.6,0.001,0.0,0.15034]
[1780098049736,39.83,73288.95,101.6,0.001,0.0,0.15022]
[1780098055779,39.83,73288.95,101.6,0.001,0.0,0.15022]
[1780098060815,39.83,73288.97,101.6,0.001,0.0,0.15023]
[1780098067864,39.83,73290.05,101.6,0.001,0.0,0.15051]
[1780098079948,39.83,73291.21,101.6,0.00101,0.0,0.15082]
[1780098084983,39.83,73299.55,101.6,0.00102,0.0,0.15304]
[1780098090019,39.83,73296.11,101.6,0.00102,0.0,0.15212]
[1780098099082,39.83,73295.66,101.6,0.00101,0.0,0.15159]
[1780098108145,39.83,73292.72,101.6,0.00101,0.0,0.15081]
[1780098113180,39.83,73290.05,101.6,0.001,0.0,0.1501]
[1780098118215,39.83,73290.22,101.6,0.001,0.0,0.15015]
[1780098122053,39.83,73294.5,101.6,0.00101,0.0,0.15128]
[1780098128010,39.83,73298.15,101.6,0.00102,0.0,0.15225]
[1780098133320,39.83,73299.95,101.6,0.00102,0.0,0.15273]
[1780098138355,39.83,73300.01,101.6,0.00102,0.0,0.15275]
[1780098143390,39.83,73295.05,101.6,0.00101,0.0,0.15142]
[1780098154467,39.83,73295.25,101.6,0.00101,0.0,0.15106]
[1780098159502,39.83,73295.25,101.6,0.00101,0.0,0.15106]
[1780098164537,39.83,73295.05,101.6,0.00101,0.0,0.15101]
[1780098169572,39.83,73295.6,101.6,0.00101,0.0,0.15116]
[1780098174607,39.83,73295.74,101.6,0.00101,0.0,0.15119]
[1780098180649,39.83,73296.43,101.6,0.00101,0.0,0.15138]
[1780098185684,39.83,73296.07,101.6,0.00101,0.0,0.15128]
[1780098191726,39.83,73296.08,101.6,0.00101,0.0,0.15128]
[1780098193647,39.83,73296.08,101.6,0.00101,0.0,0.15128]
[1780098200789,39.83,73296.35,101.6,0.00101,0.0,0.15136]
[1780098205824,39.83,73303.03,101.6,0.00102,0.0,0.15314]
[1780098210859,39.83,73307.34,101.6,0.00103,0.0,0.1543]
[1780098215894,39.83,73307.18,101.6,0.00103,0.0,0.15384]
[1780098219371,39.83,73305.63,101.6,0.00103,0.0,0.15342]
[1780098224957,39.83,73304.58,101.6,0.00102,0.0,0.15314]
[1780098235028,39.83,73304.81,101.6,0.00102,0.0,0.1532]
[1780098242079,39.83,73305.41,101.6,0.00103,0.0,0.15336]
[1780098247113,39.83,73309.5,101.6,0.00103,0.0,0.15446]
[1780098252149,39.83,73308.73,101.6,0.00103,0.0,0.15426]
[1780098257184,39.83,73320.12,101.6,0.00105,0.0,0.15736]
[1780098263225,39.83,73321.98,101.6,0.00106,0.0,0.15787]
[1780098268261,39.83,73321.66,101.6,0.00106,0.0,0.15779]
[1780098273438,39.83,73323.36,101.6,0.00106,0.0,0.15783]
[1780098277935,39.83,73325.44,101.6,0.00106,0.0,0.1584]
[1780098284401,39.83,73327.44,101.6,0.00107,0.0,0.15895]
[1780098285782,39.83,73339.54,101.6,0.00109,0.0,0.16234]
[1780098292429,39.83,73341.37,101.6,0.0011,0.0,0.16286]
[1780098297464,39.83,73341.74,101.6,0.0011,0.0,0.16297]
[1780098302498,39.83,73329.93,101.6,0.00107,0.0,0.15965]
[1780098307534,39.83,73324.3,101.6,0.00106,0.0,0.15808]
[1780098312569,39.83,73324.23,101.6,0.00106,0.0,0.15807]
[1780098317607,39.83,73324.32,101.6,0.00106,0.0,0.15809]
[1780098322642,39.83,73321.08,101.6,0.00105,0.0,0.1572]
[1780098327677,39.83,73317.49,101.6,0.00105,0.0,0.15621]
[1780098333719,39.83,73315.16,101.6,0.00104,0.0,0.15515]
[1780098338754,39.83,73317.42,101.6,0.00104,0.0,0.15577]
[1780098343789,39.83,73318.05,101.6,0.00105,0.0,0.15594]
[1780098350838,39.83,73318.46,101.6,0.00105,0.0,0.15605]
[1780098355872,39.83,73326.4,101.6,0.00106,0.0,0.15824]
[1780098360908,39.83,73326.54,101.6,0.00106,0.0,0.15827]
[1780098365958,39.83,73327.34,101.6,0.00106,0.0,0.1585]
[1780098370993,39.83,73331.42,101.6,0.00107,0.0,0.15963]
[1780098376029,39.83,73341.29,101.6,0.00109,0.0,0.1624]
[1780098381063,39.83,73342.61,101.6,0.00109,0.0,0.16277]
[1780098383291,39.83,73342.5,101.6,0.00109,0.0,0.16274]
[1780098389251,39.83,73336.11,101.6,0.00108,0.0,0.16094]
[1780098394300,39.83,73336.43,101.6,0.00108,0.0,0.16059]
[1780098400196,39.83,73337.4,101.6,0.00108,0.0,0.16087]
[1780098405232,39.83,73336.87,101.6,0.00108,0.0,0.16072]
[1780098410267,39.83,73336.92,101.6,0.00108,0.0,0.16073]
[1780098415302,39.83,73335.14,101.6,0.00108,0.0,0.16023]
[1780098420337,39.83,73330.76,101.6,0.00107,0.0,0.15901]
[1780098426379,39.83,73328.87,101.6,0.00106,0.0,0.15849]
[1780098432421,39.83,73329.76,101.6,0.00107,0.0,0.15874]
[1780098436883,39.83,73334.24,101.6,0.00107,0.0,0.15998]
[1780098442491,39.83,73338.72,101.6,0.00108,0.0,0.16124]
[1780098447526,39.83,73335.96,101.6,0.00108,0.0,0.16046]
[1780098452561,39.83,73334.29,101.6,0.00107,0.0,0.15956]
[1780098457596,39.83,73333.64,101.6,0.00107,0.0,0.15938]
[1780098462812,39.83,73334.01,101.6,0.00107,0.0,0.15948]
[1780098463139,39.83,73334.01,101.6,0.00107,0.0,0.15948]
[1780098469680,39.83,73333.82,101.6,0.00107,0.0,0.15943]
[1780098474715,39.83,73335.92,101.6,0.00108,0.0,0.16002]
[1780098479750,39.83,73335.84,101.6,0.00108,0.0,0.15999]
[1780098485792,39.83,73335.88,101.6,0.00108,0.0,0.16001]
[1780098490831,39.83,73323.68,101.6,0.00105,0.0,0.15663]
[1780098496874,39.83,73326.0,101.6,0.00106,0.0,0.15727]
[1780098501909,39.83,73326.46,101.6,0.00106,0.0,0.15739]
[1780098504809,39.83,73326.41,101.6,0.00106,0.0,0.15738]
[1780098506504,39.83,73325.83,101.6,0.00105,0.0,0.15722]
[1780098511979,39.83,73326.47,101.6,0.00105,0.0,0.15697]
[1780098517014,39.83,73329.71,101.6,0.00106,0.0,0.15786]
[1780098522049,39.83,73330.1,101.6,0.00106,0.0,0.15797]
[1780098527085,39.83,73328.96,101.6,0.00106,0.0,0.15765]
[1780098532120,39.83,73329.13,101.6,0.00106,0.0,0.1577]
[1780098538162,39.83,73335.92,101.6,0.00107,0.0,0.15958]
[1780098543197,39.83,73341.27,101.6,0.00108,0.0,0.16108]
[1780098548232,39.83,73341.88,101.6,0.00108,0.0,0.16125]
[1780098553267,39.83,73342.93,101.6,0.00109,0.0,0.16155]
[1780098558302,39.83,73344.57,101.6,0.00109,0.0,0.16201]
[1780098563337,39.83,73345.1,101.6,0.00109,0.0,0.16216]
[1780098568372,39.83,73345.57,101.6,0.00109,0.0,0.16229]
[1780098574415,39.83,73343.51,101.6,0.00108,0.0,0.16127]
[1780098579784,39.83,73343.43,101.6,0.00108,0.0,0.16125]
[1780098588513,39.83,73343.5,101.6,0.00108,0.0,0.16127]
[1780098594555,39.83,73346.75,101.6,0.00109,0.0,0.16219]
[1780098599590,39.83,73346.14,101.6,0.00109,0.0,0.16202]
[1780098604625,39.83,73343.45,101.6,0.00108,0.0,0.16126]
[1780098606505,39.83,73343.72,101.6,0.00109,0.0,0.16133]
[1780098607512,39.83,73345.13,101.6,0.00109,0.0,0.16173]
[1780098612682,39.83,73347.59,101.6,0.00109,0.0,0.16243]
[1780098615521,39.83,73347.38,101.6,0.00109,0.0,0.16237]
[1780098620738,39.83,73351.41,101.6,0.0011,0.0,0.16351]
[1780098621481,39.83,73351.41,101.6,0.0011,0.0,0.16351]
[1780098626780,39.83,73349.1,101.6,0.0011,0.0,0.16285]
[1780098632822,39.83,73349.8,101.6,0.0011,0.0,0.16261]
[1780098633526,39.83,73349.8,101.6,0.0011,0.0,0.16261]
[1780098638865,39.83,73355.16,101.6,0.00111,0.0,0.16414]
[1780098643900,39.83,73355.29,101.6,0.00111,0.0,0.16418]
[1780098648936,39.83,73355.28,101.6,0.00111,0.0,0.16417]
[1780098653970,39.83,73356.16,101.6,0.00111,0.0,0.16442]
[1780098657366,39.83,73355.85,101.6,0.00111,0.0,0.16434]
[1780098663037,39.83,73356.14,101.6,0.00111,0.0,0.16442]
[1780098668071,39.83,73362.94,101.6,0.00112,0.0,0.16638]
[1780098669263,39.83,73362.94,101.6,0.00112,0.0,0.16638]
[1780098675120,39.83,73367.82,101.6,0.00113,0.0,0.16779]
[1780098681162,39.83,73371.4,101.6,0.00114,0.0,0.16884]
[1780098686197,39.83,73371.92,101.6,0.00114,0.0,0.16899]
[1780098691233,39.83,73375.78,101.6,0.00115,0.0,0.16967]
[1780098696266,39.83,73381.61,101.6,0.00116,0.0,0.1714]
[1780098702309,39.83,73381.76,101.6,0.00116,0.0,0.17144]
[1780098707344,39.83,73379.56,101.6,0.00116,0.0,0.17079]
[1780098712379,39.83,73379.32,101.6,0.00115,0.0,0.17072]
[1780098717414,39.83,73381.85,101.6,0.00116,0.0,0.17147]
[1780098722449,39.83,73387.99,101.6,0.00117,0.0,0.1733]
[1780098727484,39.83,73388.64,101.6,0.00117,0.0,0.1735]
[1780098732519,39.83,73388.44,101.6,0.00117,0.0,0.17344]
[1780098737554,39.83,73386.94,101.6,0.00117,0.0,0.17299]
[1780098742589,39.83,73387.2,101.6,0.00117,0.0,0.17307]
[1780098747624,39.83,73387.82,101.6,0.00117,0.0,0.17325]
[1780098752659,39.83,73388.0,101.6,0.00117,0.0,0.17284]
[1780098757694,39.83,73388.38,101.6,0.00117,0.0,0.17296]
[1780098762729,39.83,73387.17,101.6,0.00117,0.0,0.1726]
[1780098767764,39.83,73387.19,101.6,0.00117,0.0,0.1726]
[1780098773806,39.83,73387.22,101.6,0.00117,0.0,0.17261]
[1780098782869,39.83,73384.77,101.6,0.00116,0.0,0.17188]
[1780098787904,39.83,73384.83,101.6,0.00116,0.0,0.1719]
[1780098793495,39.83,73385.75,101.6,0.00117,0.0,0.17217]
[1780098793550,39.83,73385.75,101.6,0.00117,0.0,0.17217]
[1780098798981,39.83,73390.57,101.6,0.00118,0.0,0.17362]
[1780098804016,39.83,73389.15,101.6,0.00117,0.0,0.17319]
[1780098809051,39.83,73393.5,101.6,0.00118,0.0,0.1745]
[1780098814086,39.83,73392.92,101.6,0.00118,0.0,0.17386]
[1780098815646,39.83,73392.92,101.6,0.00118,0.0,0.17386]
[1780098821602,39.83,73394.05,101.6,0.00118,0.0,0.1742]
[1780098827177,39.83,73396.48,101.6,0.00119,0.0,0.17493]
[1780098832212,39.83,73399.88,101.6,0.00119,0.0,0.17596]
[1780098837661,39.83,73406.66,101.6,0.00121,0.0,0.17804]
[1780098839489,39.83,73396.38,101.6,0.00119,0.0,0.1749]
[1780098843294,39.83,73380.99,101.6,0.00115,0.0,0.1703]
[1780098848329,39.83,73383.55,101.6,0.00116,0.0,0.17106]
[1780098853364,39.83,73384.45,101.6,0.00116,0.0,0.17132]
[1780098858403,39.83,73385.91,101.6,0.00116,0.0,0.17176]
[1780098863434,39.83,73387.79,101.6,0.00117,0.0,0.17232]
[1780098867691,39.83,73385.83,101.6,0.00116,0.0,0.17173]
[1780098873496,39.83,73385.62,101.6,0.00116,0.0,0.17121]
[1780098878539,39.83,73383.72,101.6,0.00115,0.0,0.17065]
[1780098883575,39.83,73384.54,101.6,0.00116,0.0,0.17089]
[1780098888610,39.83,73383.92,101.6,0.00116,0.0,0.17071]
[1780098893645,39.83,73382.92,101.6,0.00115,0.0,0.17041]
[1780098896979,39.83,73385.97,101.6,0.00116,0.0,0.17131]
[1780098902708,39.83,73385.62,101.6,0.00116,0.0,0.17121]
[1780098909196,39.83,73386.0,101.6,0.00116,0.0,0.17132]
[1780098914792,39.83,73386.19,101.6,0.00116,0.0,0.17138]
[1780098919827,39.83,73385.86,101.6,0.00116,0.0,0.17128]
[1780098926876,39.83,73383.95,101.6,0.00116,0.0,0.17071]
[1780098931911,39.83,73385.6,101.6,0.00116,0.0,0.17074]
[1780098933594,39.83,73385.6,101.6,0.00116,0.0,0.17074]
[1780098938965,39.83,73386.3,101.6,0.00116,0.0,0.17095]
[1780098944548,39.83,73386.3,101.6,0.00116,0.0,0.17095]
[1780098952056,39.83,73386.6,101.6,0.00116,0.0,0.17104]
[1780098958098,39.83,73382.36,101.6,0.00115,0.0,0.16979]
[1780098963133,39.83,73384.4,101.6,0.00115,0.0,0.17039]
[1780098970182,39.83,73384.77,101.6,0.00115,0.0,0.1705]
[1780098975217,39.83,73385.35,101.6,0.00116,0.0,0.17067]
[1780098980252,39.83,73385.45,101.6,0.00116,0.0,0.1707]
[1780098985287,39.83,73386.09,101.6,0.00116,0.0,0.17089]
[1780098990324,39.83,73390.6,101.6,0.00117,0.0,0.17223]
[1780098995359,39.83,73392.97,101.6,0.00117,0.0,0.17248]
[1780099000394,39.83,73390.77,101.6,0.00116,0.0,0.17182]
[1780099005429,39.83,73390.66,101.6,0.00116,0.0,0.17179]
[1780099010464,39.83,73388.51,101.6,0.00116,0.0,0.17115]
[1780099015499,39.83,73388.58,101.6,0.00116,0.0,0.17117]
[1780099020536,39.83,73388.57,101.6,0.00116,0.0,0.17117]
[1780099025569,39.83,73390.84,101.6,0.00116,0.0,0.17184]
[1780099030605,39.83,73384.14,101.6,0.00115,0.0,0.16985]
[1780099035641,39.83,73378.96,101.6,0.00114,0.0,0.16833]
[1780099039578,39.83,73379.06,101.6,0.00114,0.0,0.16836]
[1780099044704,39.83,73376.83,101.6,0.00113,0.0,0.16771]
[1780099049739,39.83,73376.83,101.6,0.00113,0.0,0.16771]
[1780099051487,39.83,73376.55,101.6,0.00113,0.0,0.16763]
[1780099056791,39.83,73374.77,101.6,0.00113,0.0,0.16666]
[1780099061826,39.83,73375.41,101.6,0.00113,0.0,0.16684]
[1780099063411,39.83,73375.41,101.6,0.00113,0.0,0.16684]
[1780099068875,39.83,73377.54,101.6,0.00113,0.0,0.16746]
[1780099075924,39.83,73376.07,101.6,0.00113,0.0,0.16703]
[1780099080959,39.83,73376.07,101.6,0.00113,0.0,0.16703]
[1780099087001,39.83,73375.94,101.6,0.00113,0.0,0.167]
[1780099092037,39.83,73375.97,101.6,0.00113,0.0,0.167]
[1780099097075,39.83,73376.4,101.6,0.00113,0.0,0.16713]
[1780099104124,39.83,73374.55,101.6,0.00113,0.0,0.16659]
[1780099109159,39.83,73374.59,101.6,0.00113,0.0,0.1666]
[1780099114194,39.83,73371.88,101.6,0.00112,0.0,0.16537]
[1780099119229,39.83,73376.4,101.6,0.00113,0.0,0.16668]
[1780099124264,39.83,73376.6,101.6,0.00113,0.0,0.16674]
[1780099130306,39.83,73377.25,101.6,0.00113,0.0,0.16693]
[1780099134857,39.83,73378.15,101.6,0.00113,0.0,0.16719]
[1780099142391,39.83,73378.33,101.6,0.00113,0.0,0.16724]
[1780099151456,39.83,73376.34,101.6,0.00113,0.0,0.16666]
[1780099157498,39.83,73379.11,101.6,0.00113,0.0,0.16747]
[1780099162534,39.83,73379.05,101.6,0.00113,0.0,0.16745]
[1780099167569,39.83,73379.05,101.6,0.00113,0.0,0.16745]
[1780099172604,39.83,73376.82,101.6,0.00112,0.0,0.16635]
[1780099176528,39.83,73376.89,101.6,0.00113,0.0,0.16637]
[1780099181667,39.83,73375.11,101.6,0.00112,0.0,0.16585]
[1780099182505,39.83,73375.11,101.6,0.00112,0.0,0.16585]
[1780099187927,39.83,73377.95,101.6,0.00113,0.0,0.16668]
[1780099197779,39.83,73376.66,101.6,0.00112,0.0,0.1663]
[1780099201807,39.83,73379.5,101.6,0.00113,0.0,0.16713]
[1780099202814,39.83,73382.21,101.6,0.00114,0.0,0.16792]
[1780099206847,39.83,73402.16,101.6,0.00118,0.0,0.17384]
[1780099209934,39.83,73414.85,101.6,0.00121,0.0,0.17771]
[1780099215911,39.83,73412.69,101.6,0.0012,0.0,0.17704]
[1780099217496,39.83,73412.86,101.6,0.0012,0.0,0.17709]
[1780099218391,39.83,73412.59,101.6,0.0012,0.0,0.17701]
[1780099223967,39.83,73412.52,101.6,0.0012,0.0,0.17699]
[1780099229002,39.83,73412.4,101.6,0.0012,0.0,0.17695]
[1780099234040,39.83,73402.93,101.6,0.00118,0.0,0.17361]
[1780099238276,39.83,73396.27,101.6,0.00116,0.0,0.17161]
[1780099243380,39.83,73395.93,101.6,0.00116,0.0,0.17151]
[1780099250152,39.83,73395.93,101.6,0.00116,0.0,0.17151]
[1780099255187,39.83,73390.89,101.6,0.00115,0.0,0.17001]
[1780099260222,39.83,73387.39,101.6,0.00114,0.0,0.16898]
[1780099265257,39.83,73386.52,101.6,0.00114,0.0,0.16873]
[1780099270295,39.83,73385.31,101.6,0.00114,0.0,0.16837]
[1780099275330,39.83,73385.61,101.6,0.00114,0.0,0.16846]
[1780099280366,39.83,73385.71,101.6,0.00114,0.0,0.16849]
[1780099285401,39.83,73383.78,101.6,0.00114,0.0,0.16792]
[1780099292450,39.83,73380.55,101.6,0.00113,0.0,0.16653]
[1780099298492,39.83,73378.2,101.6,0.00112,0.0,0.16585]
[1780099303528,39.83,73378.99,101.6,0.00112,0.0,0.16608]
[1780099309573,39.83,73379.9,101.6,0.00113,0.0,0.16634]
[1780099315615,39.83,73379.56,101.6,0.00112,0.0,0.16624]
[1780099320650,39.83,73379.72,101.6,0.00113,0.0,0.16629]
[1780099325684,39.83,73379.05,101.6,0.00112,0.0,0.16609]
[1780099330720,39.83,73379.08,101.6,0.00112,0.0,0.1661]
[1780099336762,39.83,73379.08,101.6,0.00112,0.0,0.1661]
[1780099341797,39.83,73379.14,101.6,0.00112,0.0,0.16612]
[1780099346832,39.83,73379.47,101.6,0.00112,0.0,0.16622]
[1780099351867,39.83,73369.73,101.6,0.0011,0.0,0.16297]
[1780099356902,39.83,73367.25,101.6,0.0011,0.0,0.16226]
[1780099361937,39.83,73366.56,101.6,0.00109,0.0,0.16207]
[1780099368994,39.83,73364.31,101.6,0.00109,0.0,0.16143]
[1780099374025,39.83,73367.47,101.6,0.0011,0.0,0.16233]
[1780099379060,39.83,73367.75,101.6,0.0011,0.0,0.16241]
[1780099385102,39.83,73367.92,101.6,0.0011,0.0,0.16245]
[1780099390137,39.83,73364.73,101.6,0.00109,0.0,0.16155]
[1780099395172,39.83,73366.03,101.6,0.00109,0.0,0.16192]
[1780099400207,39.83,73364.64,101.6,0.00109,0.0,0.16152]
[1780099406249,39.83,73364.62,101.6,0.00109,0.0,0.16152]
[1780099411821,39.83,73364.51,101.6,0.00109,0.0,0.16149]
[1780099414404,39.83,73366.81,101.6,0.00109,0.0,0.1617]
[1780099420347,39.83,73365.76,101.6,0.00109,0.0,0.1614]
[1780099425382,39.83,73366.01,101.6,0.00109,0.0,0.16147]
[1780099430417,39.83,73366.17,101.6,0.00109,0.0,0.16152]
[1780099435452,39.83,73365.79,101.6,0.00109,0.0,0.16141]
[1780099440487,39.83,73365.75,101.6,0.00109,0.0,0.1614]
[1780099447536,39.83,73365.53,101.6,0.00109,0.0,0.16134]
[1780099452573,39.83,73364.52,101.6,0.00109,0.0,0.16105]
[1780099457608,39.83,73357.13,101.6,0.00107,0.0,0.15898]
[1780099462643,39.83,73350.18,101.6,0.00106,0.0,0.15705]
[1780099467678,39.83,73349.68,101.6,0.00106,0.0,0.15691]
[1780099472713,39.83,73350.43,101.6,0.00106,0.0,0.15669]
[1780099476742,39.83,73363.46,101.6,0.00108,0.0,0.16031]
[1780099481777,39.83,73358.88,101.6,0.00107,0.0,0.15903]
[1780099486812,39.83,73355.63,101.6,0.00107,0.0,0.15813]
[1780099491847,39.83,73356.12,101.6,0.00107,0.0,0.15826]
[1780099498896,39.83,73357.21,101.6,0.00107,0.0,0.15857]
[1780099505946,39.83,73358.43,101.6,0.00107,0.0,0.1589]
[1780099510984,39.83,73351.12,101.6,0.00106,0.0,0.15688]
[1780099517043,39.83,73345.97,101.6,0.00105,0.0,0.15547]
[1780099522082,39.83,73353.13,101.6,0.00106,0.0,0.15743]
[1780099527118,39.83,73353.62,101.6,0.00106,0.0,0.15757]
[1780099532153,39.83,73353.85,101.6,0.00106,0.0,0.1572]
[1780099537188,39.83,73354.47,101.6,0.00106,0.0,0.15737]
[1780099542224,39.83,73349.9,101.6,0.00105,0.0,0.15611]
[1780099547259,39.83,73349.94,101.6,0.00105,0.0,0.15612]
[1780099552294,39.83,73349.36,101.6,0.00105,0.0,0.15597]
[1780099557332,39.83,73354.73,101.6,0.00106,0.0,0.15744]
[1780099562367,39.83,73358.9,101.6,0.00107,0.0,0.1586]
[1780099567402,39.83,73358.81,101.6,0.00107,0.0,0.15858]
[1780099572438,39.83,73359.62,101.6,0.00107,0.0,0.1588]
[1780099577473,39.83,73357.96,101.6,0.00107,0.0,0.15834]
[1780099582508,39.83,73352.26,101.6,0.00106,0.0,0.15676]
[1780099587543,39.83,73352.53,101.6,0.00106,0.0,0.15684]
[1780099592579,39.83,73352.76,101.6,0.00105,0.0,0.15647]
[1780099598621,39.83,73352.12,101.6,0.00105,0.0,0.15629]
[1780099603656,39.83,73352.37,101.6,0.00105,0.0,0.15636]
[1780099608691,39.83,73350.66,101.6,0.00105,0.0,0.15589]
[1780099613726,39.83,73351.9,101.6,0.00105,0.0,0.15623]
[1780099618761,39.83,73352.2,101.6,0.00105,0.0,0.15632]
[1780099623796,39.83,73355.82,101.6,0.00106,0.0,0.15731]
[1780099628830,39.83,73358.21,101.6,0.00107,0.0,0.15797]
[1780099633866,39.83,73359.7,101.6,0.00107,0.0,0.15839]
[1780099638901,39.83,73367.02,101.6,0.00108,0.0,0.16044]
[1780099643938,39.83,73369.31,101.6,0.00109,0.0,0.16108]
[1780099650987,39.83,73367.42,101.6,0.00108,0.0,0.16055]
[1780099657029,39.83,73370.57,101.6,0.00109,0.0,0.161]
[1780099663071,39.83,73376.74,101.6,0.0011,0.0,0.16274]
[1780099668106,39.83,73377.42,101.6,0.0011,0.0,0.16294]
[1780099674148,39.83,73379.69,101.6,0.00111,0.0,0.16359]
[1780099676806,39.83,73380.92,101.6,0.00111,0.0,0.16394]
[1780099677815,39.83,73381.15,101.6,0.00111,0.0,0.164]
[1780099683224,39.83,73381.99,101.6,0.00111,0.0,0.16425]
[1780099692090,39.83,73382.01,101.6,0.00111,0.0,0.16425]
[1780099697322,39.83,73386.27,101.6,0.00112,0.0,0.16548]
[1780099702357,39.83,73386.27,101.6,0.00112,0.0,0.16548]
[1780099707392,39.83,73406.28,101.6,0.00116,0.0,0.17135]
[1780099712427,39.83,73411.58,101.6,0.00117,0.0,0.17247]
[1780099717462,39.83,73412.95,101.6,0.00118,0.0,0.17289]
[1780099722498,39.83,73411.65,101.6,0.00117,0.0,0.1725]
[1780099727533,39.83,73411.35,101.6,0.00117,0.0,0.17241]
[1780099732567,39.83,73413.36,101.6,0.00118,0.0,0.17301]
[1780099738612,39.83,73413.31,101.6,0.00118,0.0,0.17299]
[1780099743647,39.83,73411.44,101.6,0.00117,0.0,0.17243]
[1780099748682,39.83,73410.27,101.6,0.00117,0.0,0.17208]
[1780099753716,39.83,73411.34,101.6,0.00117,0.0,0.1724]
[1780099758752,39.83,73413.81,101.6,0.00118,0.0,0.17315]
[1780099764794,39.83,73412.83,101.6,0.00118,0.0,0.17285]
[1780099769829,39.83,73416.83,101.6,0.00118,0.0,0.17406]
[1780099774864,39.83,73420.87,101.6,0.00119,0.0,0.17481]
[1780099779985,39.83,73424.44,101.6,0.0012,0.0,0.1759]
[1780099785941,39.83,73434.33,101.6,0.00122,0.0,0.17894]
[1780099787664,39.83,73435.38,101.6,0.00122,0.0,0.17927]
[1780099792778,39.83,73435.65,101.6,0.00122,0.0,0.17935]
[1780099797905,39.83,73431.82,101.6,0.00121,0.0,0.17816]
[1780099803061,39.83,73432.38,101.6,0.00122,0.0,0.17834]
[1780099808137,39.83,73434.43,101.6,0.00122,0.0,0.17897]
[1780099809419,39.83,73434.43,101.6,0.00122,0.0,0.17897]
[1780099810699,39.83,73435.11,101.6,0.00122,0.0,0.17918]
[1780099816152,39.83,73435.21,101.6,0.00122,0.0,0.17921]
[1780099821187,39.83,73434.84,101.6,0.00122,0.0,0.1791]
[1780099826222,39.83,73433.05,101.6,0.00122,0.0,0.17854]
[1780099828497,39.83,73433.05,101.6,0.00122,0.0,0.17854]
[1780099829242,39.83,73431.59,101.6,0.00121,0.0,0.17809]
[1780099834278,39.83,73418.24,101.6,0.00118,0.0,0.17354]
[1780099840320,39.83,73418.04,101.6,0.00118,0.0,0.17348]
[1780099845355,39.83,73418.68,101.6,0.00118,0.0,0.17368]
[1780099850390,39.83,73420.31,101.6,0.00119,0.0,0.17417]
[1780099855425,39.83,73420.24,101.6,0.00119,0.0,0.17415]
[1780099860460,39.83,73417.89,101.6,0.00118,0.0,0.17344]
[1780099865496,39.83,73416.65,101.6,0.00118,0.0,0.17306]
[1780099866166,39.83,73416.65,101.6,0.00118,0.0,0.17306]
[1780099871539,39.83,73410.86,101.6,0.00116,0.0,0.17133]
[1780099872890,39.83,73408.41,101.6,0.00116,0.0,0.1706]
[1780099879596,39.83,73406.17,101.6,0.00115,0.0,0.16994]
[1780099884631,39.83,73406.17,101.6,0.00115,0.0,0.16994]
[1780099889666,39.83,73396.05,101.6,0.00113,0.0,0.16696]
[1780099894701,39.83,73394.33,101.6,0.00113,0.0,0.16601]
[1780099899736,39.83,73396.38,101.6,0.00113,0.0,0.1666]
[1780099904773,39.83,73397.6,101.6,0.00113,0.0,0.16696]
[1780099910815,39.83,73397.28,101.6,0.00113,0.0,0.16687]
[1780099915850,39.83,73397.6,101.6,0.00113,0.0,0.16696]
[1780099921892,39.83,73403.09,101.6,0.00114,0.0,0.16857]
[1780099926926,39.83,73404.27,101.6,0.00115,0.0,0.16891]
[1780099931962,39.83,73409.14,101.6,0.00116,0.0,0.17035]
[1780099936997,39.83,73414.34,101.6,0.00117,0.0,0.1719]
[1780099942032,39.83,73415.13,101.6,0.00117,0.0,0.17214]
[1780099947067,39.83,73416.87,101.6,0.00117,0.0,0.17266]
[1780099952102,39.83,73418.17,101.6,0.00117,0.0,0.17259]
[1780099957137,39.83,73423.71,101.6,0.00119,0.0,0.17426]
[1780099962174,39.83,73423.84,101.6,0.00119,0.0,0.1743]
[1780099967210,39.83,73420.16,101.6,0.00118,0.0,0.17318]
[1780099973252,39.83,73420.87,101.6,0.00118,0.0,0.1734]
[1780099978292,39.83,73420.99,101.6,0.00118,0.0,0.17344]
[1780099983330,39.83,73421.04,101.6,0.00118,0.0,0.17345]
[1780099988365,39.83,73414.72,101.6,0.00117,0.0,0.17155]
[1780099993406,39.83,73414.53,101.6,0.00117,0.0,0.1715]
[1780099998441,39.83,73414.72,101.6,0.00117,0.0,0.17155]
[1780100005490,39.83,73414.83,101.6,0.00117,0.0,0.17159]
[1780100010525,39.83,73418.9,101.6,0.00118,0.0,0.17281]
[1780100015560,39.83,73417.26,101.6,0.00117,0.0,0.17185]
[1780100020594,39.83,73416.24,101.6,0.00117,0.0,0.17154]
[1780100024623,39.83,73404.15,101.6,0.00114,0.0,0.16796]
[1780100030664,39.83,73403.24,101.6,0.00114,0.0,0.1677]
[1780100036707,39.83,73403.42,101.6,0.00114,0.0,0.16775]
[1780100041742,39.83,73404.24,101.6,0.00114,0.0,0.16799]
[1780100046776,39.83,73403.36,101.6,0.00114,0.0,0.16773]
[1780100051812,39.83,73404.05,101.6,0.00114,0.0,0.16793]
[1780100053351,39.83,73404.05,101.6,0.00114,0.0,0.16793]
[1780100053846,39.83,73404.05,101.6,0.00114,0.0,0.16793]
[1780100058861,39.83,73404.11,101.6,0.00114,0.0,0.16795]
[1780100064902,39.83,73404.53,101.6,0.00114,0.0,0.16807]
[1780100069938,39.83,73406.68,101.6,0.00115,0.0,0.16871]
[1780100074973,39.83,73406.39,101.6,0.00114,0.0,0.16816]
[1780100080012,39.83,73404.28,101.6,0.00114,0.0,0.16754]
[1780100084925,39.83,73403.65,101.6,0.00114,0.0,0.16736]
[1780100095116,39.83,73399.02,101.6,0.00113,0.0,0.16601]
[1780100096839,39.83,73399.02,101.6,0.00113,0.0,0.16601]
[1780100102596,39.83,73400.33,101.6,0.00113,0.0,0.16639]
[1780100108739,39.83,73401.79,101.6,0.00113,0.0,0.16682]
[1780100113242,39.83,73417.44,101.6,0.00117,0.0,0.17143]
[1780100118277,39.83,73418.55,101.6,0.00117,0.0,0.17177]
[1780100119608,39.83,73418.55,101.6,0.00117,0.0,0.17177]
[1780100120665,39.83,73418.57,101.6,0.00117,0.0,0.17177]
[1780100126333,39.83,73425.47,101.6,0.00118,0.0,0.17385]
[1780100131368,39.83,73425.87,101.6,0.00118,0.0,0.1735]
[1780100131983,39.83,73425.87,101.6,0.00118,0.0,0.1735]
[1780100132382,39.83,73425.87,101.6,0.00118,0.0,0.1735]
[1780100141438,39.83,73425.04,101.6,0.00118,0.0,0.17325]
[1780100146473,39.83,73425.54,101.6,0.00118,0.0,0.1734]
[1780100151508,39.83,73418.88,101.6,0.00117,0.0,0.1714]
[1780100156543,39.83,73424.82,101.6,0.00118,0.0,0.17318]
[1780100162586,39.83,73425.45,101.6,0.00118,0.0,0.17337]
[1780100168627,39.83,73424.51,101.6,0.00118,0.0,0.17309]
[1780100173663,39.83,73423.78,101.6,0.00118,0.0,0.17287]
[1780100178698,39.83,73424.94,101.6,0.00118,0.0,0.17322]
[1780100183733,39.83,73413.95,101.6,0.00116,0.0,0.16993]
[1780100190782,39.83,73418.93,101.6,0.00117,0.0,0.17141]
[1780100195817,39.83,73418.93,101.6,0.00116,0.0,0.17095]
[1780100200852,39.83,73418.9,101.6,0.00116,0.0,0.17094]
[1780100205888,39.83,73418.79,101.6,0.00116,0.0,0.17091]
[1780100211929,39.83,73419.27,101.6,0.00116,0.0,0.17105]
[1780100219987,39.83,73419.31,101.6,0.00116,0.0,0.17106]
[1780100225058,39.83,73422.48,101.6,0.00117,0.0,0.17201]
[1780100231006,39.83,73425.07,101.6,0.00118,0.0,0.17279]
[1780100236098,39.83,73429.15,101.6,0.00119,0.0,0.17402]
[1780100241133,39.83,73428.95,101.6,0.00119,0.0,0.17396]
[1780100246168,39.83,73429.7,101.6,0.00119,0.0,0.17419]
[1780100248877,39.83,73429.87,101.6,0.00119,0.0,0.17424]
[1780100253217,39.83,73415.37,101.6,0.00115,0.0,0.16943]
[1780100254833,39.83,73415.37,101.6,0.00115,0.0,0.16943]
[1780100260266,39.83,73421.82,101.6,0.00117,0.0,0.17135]
[1780100265301,39.83,73427.37,101.6,0.00118,0.0,0.17301]
[1780100271343,39.83,73428.23,101.6,0.00118,0.0,0.17327]
[1780100276378,39.83,73434.06,101.6,0.00119,0.0,0.17504]
[1780100281413,39.83,73434.29,101.6,0.00119,0.0,0.17511]
[1780100286448,39.83,73441.02,101.6,0.00121,0.0,0.17717]
[1780100291483,39.83,73444.03,101.6,0.00122,0.0,0.1781]
[1780100296518,39.83,73445.19,101.6,0.00122,0.0,0.17846]
[1780100301553,39.83,73445.21,101.6,0.00122,0.0,0.17846]
[1780100306588,39.83,73446.31,101.6,0.00122,0.0,0.1788]
[1780100311630,39.83,73447.27,101.6,0.00122,0.0,0.17862]
[1780100316664,39.83,73442.27,101.6,0.00121,0.0,0.17708]
[1780100318854,39.83,73442.21,101.6,0.00121,0.0,0.17706]
[1780100321245,39.83,73442.49,101.6,0.00121,0.0,0.17714]
[1780100327743,39.83,73435.97,101.6,0.0012,0.0,0.17515]
[1780100332778,39.83,73440.52,101.6,0.00121,0.0,0.17654]
[1780100337814,39.83,73429.24,101.6,0.00118,0.0,0.17311]
[1780100342853,39.83,73441.11,101.6,0.00121,0.0,0.17672]
[1780100347890,39.83,73442.19,101.6,0.00121,0.0,0.17705]
[1780100352925,39.83,73443.08,101.6,0.00121,0.0,0.17733]
[1780100357960,39.83,73443.53,101.6,0.00121,0.0,0.17746]
[1780100362995,39.83,73446.15,101.6,0.00122,0.0,0.17827]
[1780100368033,39.83,73447.52,101.6,0.00122,0.0,0.1787]
[1780100373068,39.83,73450.5,101.6,0.00123,0.0,0.17914]
[1780100378103,39.83,73451.87,101.6,0.00123,0.0,0.17957]
[1780100383139,39.83,73443.55,101.6,0.00121,0.0,0.17699]
[1780100386162,39.83,73414.99,101.6,0.00115,0.0,0.1684]
[1780100388179,39.83,73401.91,101.6,0.00112,0.0,0.16458]
[1780100393214,39.83,73398.61,101.6,0.00111,0.0,0.16364]
[1780100398249,39.83,73402.37,101.6,0.00112,0.0,0.16472]
[1780100403292,39.83,73402.25,101.6,0.00112,0.0,0.16468]
[1780100408319,39.83,73404.28,101.6,0.00112,0.0,0.16527]
[1780100413354,39.83,73402.81,101.6,0.00112,0.0,0.16484]
[1780100418390,39.83,73404.76,101.6,0.00112,0.0,0.16541]
[1780100423425,39.83,73408.44,101.6,0.00113,0.0,0.16648]
[1780100427037,39.83,73408.34,101.6,0.00113,0.0,0.16645]
[1780100427052,39.83,73408.34,101.6,0.00113,0.0,0.16645]
[1780100427141,39.83,73422.27,101.6,0.00116,0.0,0.17055]
[1780100427407,39.83,73422.27,101.6,0.00116,0.0,0.17055]
[1780100433145,39.83,73429.99,101.6,0.00118,0.0,0.17239]
[1780100439014,39.83,73435.72,101.6,0.00119,0.0,0.17412]
[1780100439509,39.83,73435.86,101.6,0.00119,0.0,0.17417]
[1780100440489,39.83,73436.39,101.6,0.00119,0.0,0.17433]
[1780100445589,39.83,73437.58,101.6,0.00119,0.0,0.17469]
[1780100450624,39.83,73442.38,101.6,0.0012,0.0,0.17615]
[1780100455661,39.83,73442.26,101.6,0.0012,0.0,0.17612]
[1780100460696,39.83,73439.88,101.6,0.0012,0.0,0.17539]
[1780100465731,39.83,73436.14,101.6,0.00119,0.0,0.17425]
[1780100470766,39.83,73434.13,101.6,0.00118,0.0,0.17364]
[1780100475801,39.83,73434.46,101.6,0.00119,0.0,0.17374]
[1780100480836,39.83,73434.92,101.6,0.00119,0.0,0.17388]
[1780100486891,39.83,73436.56,101.6,0.00119,0.0,0.17438]
[1780100491926,39.83,73436.87,101.6,0.00119,0.0,0.174]
[1780100496961,39.83,73429.51,101.6,0.00117,0.0,0.17178]
[1780100501996,39.83,73429.4,101.6,0.00117,0.0,0.17175]
[1780100508039,39.83,73429.83,101.6,0.00117,0.0,0.17188]
[1780100515088,39.83,73429.91,101.6,0.00117,0.0,0.1719]
[1780100520124,39.83,73427.87,101.6,0.00117,0.0,0.17129]
[1780100523145,39.83,73411.75,101.6,0.00113,0.0,0.16653]
[1780100528180,39.83,73415.7,101.6,0.00114,0.0,0.16769]
[1780100533215,39.83,73417.38,101.6,0.00114,0.0,0.16818]
[1780100538250,39.83,73412.75,101.6,0.00113,0.0,0.16682]
[1780100543285,39.83,73410.6,101.6,0.00113,0.0,0.1662]
[1780100548321,39.83,73409.46,101.6,0.00113,0.0,0.16586]
[1780100553356,39.83,73411.33,101.6,0.00113,0.0,0.16595]
[1780100558391,39.83,73411.62,101.6,0.00113,0.0,0.16604]
[1780100563426,39.83,73411.78,101.6,0.00113,0.0,0.16608]
[1780100568460,39.83,73412.72,101.6,0.00113,0.0,0.16636]
[1780100573496,39.83,73412.81,101.6,0.00113,0.0,0.16638]
[1780100578531,39.83,73413.08,101.6,0.00113,0.0,0.16646]
[1780100584573,39.83,73413.47,101.6,0.00113,0.0,0.16658]
[1780100589608,39.83,73413.96,101.6,0.00113,0.0,0.16672]
[1780100594643,39.83,73411.26,101.6,0.00113,0.0,0.16593]
[1780100599678,39.83,73412.66,101.6,0.00113,0.0,0.16634]
[1780100604713,39.83,73413.35,101.6,0.00113,0.0,0.16654]
[1780100609324,39.83,73416.13,101.6,0.00114,0.0,0.16735]
[1780100615278,39.83,73416.71,101.6,0.00114,0.0,0.16707]
[1780100620825,39.83,73416.21,101.6,0.00114,0.0,0.16692]
[1780100625860,39.83,73416.7,101.6,0.00114,0.0,0.16706]
[1780100630895,39.83,73417.8,101.6,0.00114,0.0,0.16739]
[1780100636937,39.83,73418.07,101.6,0.00114,0.0,0.16746]
[1780100641972,39.83,73418.3,101.6,0.00114,0.0,0.16753]
[1780100647007,39.83,73418.73,101.6,0.00114,0.0,0.16766]
[1780100652042,39.83,73418.27,101.6,0.00114,0.0,0.16752]
[1780100658084,39.83,73418.75,101.6,0.00114,0.0,0.16766]
[1780100663118,39.83,73418.36,101.6,0.00114,0.0,0.16755]
[1780100668154,39.83,73418.62,101.6,0.00114,0.0,0.16763]
[1780100673189,39.83,73410.56,101.6,0.00112,0.0,0.16482]
[1780100675203,39.83,73397.36,101.6,0.00109,0.0,0.16104]
[1780100680238,39.83,73398.3,101.6,0.0011,0.0,0.16131]
[1780100685273,39.83,73401.5,101.6,0.0011,0.0,0.16222]
[1780100690308,39.83,73401.96,101.6,0.0011,0.0,0.16235]
[1780100695343,39.83,73400.55,101.6,0.0011,0.0,0.16195]
[1780100697647,39.83,73400.6,101.6,0.0011,0.0,0.16196]
[1780100698367,39.83,73385.13,101.6,0.00107,0.0,0.15761]
[1780100703406,39.83,73384.67,101.6,0.00107,0.0,0.15749]
[1780100708450,39.83,73393.57,101.6,0.00109,0.0,0.15997]
[1780100712443,39.83,73394.09,101.6,0.00109,0.0,0.16012]
[1780100717525,39.83,73399.86,101.6,0.0011,0.0,0.16175]
[1780100719528,39.83,73412.07,101.6,0.00112,0.0,0.16526]
[1780100724563,39.83,73415.54,101.6,0.00113,0.0,0.16627]
[1780100729598,39.83,73412.58,101.6,0.00113,0.0,0.16541]
[1780100735640,39.83,73412.16,101.6,0.00112,0.0,0.16483]
[1780100740675,39.83,73409.85,101.6,0.00112,0.0,0.16417]
[1780100746717,39.83,73408.99,101.6,0.00111,0.0,0.16392]
[1780100751752,39.83,73408.63,101.6,0.00111,0.0,0.16381]
[1780100756787,39.83,73407.18,101.6,0.00111,0.0,0.1634]
[1780100761822,39.83,73407.3,101.6,0.00111,0.0,0.16343]
[1780100766857,39.83,73407.43,101.6,0.00111,0.0,0.16347]
[1780100771892,39.83,73407.31,101.6,0.00111,0.0,0.16343]
[1780100776928,39.83,73408.55,101.6,0.00111,0.0,0.16379]
[1780100781962,39.83,73408.88,101.6,0.00111,0.0,0.16389]
[1780100786998,39.83,73408.32,101.6,0.00111,0.0,0.16372]
[1780100792039,39.83,73407.25,101.6,0.00111,0.0,0.16297]
[1780100798081,39.83,73407.36,101.6,0.00111,0.0,0.163]
[1780100803115,39.83,73408.02,101.6,0.00111,0.0,0.16319]
[1780100808151,39.83,73408.27,101.6,0.00111,0.0,0.16326]
[1780100813187,39.83,73397.0,101.6,0.00109,0.0,0.16006]
[1780100818222,39.83,73395.44,101.6,0.00108,0.0,0.15962]
[1780100823257,39.83,73395.37,101.6,0.00108,0.0,0.1596]
[1780100828894,39.83,73395.28,101.6,0.00108,0.0,0.15957]
[1780100834334,39.83,73395.27,101.6,0.00108,0.0,0.15957]
[1780100839369,39.83,73394.13,101.6,0.00108,0.0,0.15925]
[1780100840160,39.83,73394.13,101.6,0.00108,0.0,0.15925]
[1780100847425,39.83,73392.52,101.6,0.00108,0.0,0.1588]
[1780100851048,39.83,73396.22,101.6,0.00109,0.0,0.15984]
[1780100856489,39.83,73402.52,101.6,0.0011,0.0,0.16117]
[1780100861700,39.83,73401.23,101.6,0.00109,0.0,0.16081]
[1780100867567,39.83,73399.9,101.6,0.00109,0.0,0.16043]
[1780100872602,39.83,73400.84,101.6,0.00109,0.0,0.1607]
[1780100878643,39.83,73397.55,101.6,0.00108,0.0,0.15977]
[1780100883679,39.83,73392.4,101.6,0.00107,0.0,0.15832]
[1780100888714,39.83,73390.23,101.6,0.00107,0.0,0.15772]
[1780100893749,39.83,73392.49,101.6,0.00107,0.0,0.15835]
[1780100898784,39.83,73396.05,101.6,0.00108,0.0,0.15935]
[1780100900728,39.83,73396.16,101.6,0.00108,0.0,0.15938]
[1780100908857,39.83,73392.22,101.6,0.00107,0.0,0.15827]
[1780100913890,39.83,73392.67,101.6,0.00107,0.0,0.15796]
[1780100918925,39.83,73392.85,101.6,0.00107,0.0,0.15801]
[1780100923960,39.83,73392.09,101.6,0.00107,0.0,0.1578]
[1780100928995,39.83,73391.8,101.6,0.00107,0.0,0.15772]
[1780100939065,39.83,73392.13,101.6,0.00107,0.0,0.15781]
[1780100944100,39.83,73391.89,101.6,0.00107,0.0,0.15774]
[1780100949135,39.83,73387.24,101.6,0.00106,0.0,0.15645]
[1780100953352,39.83,73387.1,101.6,0.00106,0.0,0.15642]
[1780100953433,39.83,73387.1,101.6,0.00106,0.0,0.15642]
[1780100960213,39.83,73386.99,101.6,0.00106,0.0,0.15639]
[1780100965247,39.83,73377.87,101.6,0.00104,0.0,0.15388]
[1780100970283,39.83,73378.54,101.6,0.00104,0.0,0.15407]
[1780100976324,39.83,73379.09,101.6,0.00104,0.0,0.15379]
[1780100978116,39.83,73378.65,101.6,0.00104,0.0,0.15367]
[1780100984381,39.83,73379.16,101.6,0.00104,0.0,0.15381]
[1780100990021,39.83,73378.63,101.6,0.00104,0.0,0.15366]
[1780100995458,39.83,73377.98,101.6,0.00104,0.0,0.15349]
[1780100995981,39.83,73377.98,101.6,0.00104,0.0,0.15349]
[1780101001501,39.83,73377.83,101.6,0.00104,0.0,0.15344]
[1780101001936,39.83,73377.83,101.6,0.00104,0.0,0.15344]
[1780101007542,39.83,73374.66,101.6,0.00103,0.0,0.15259]
[1780101012577,39.83,73366.02,101.6,0.00102,0.0,0.15027]
[1780101018619,39.83,73357.96,101.6,0.001,0.0,0.14813]
[1780101020243,39.83,73357.81,101.6,0.001,0.0,0.14809]
[1780101024193,39.83,73349.23,101.6,0.00098,0.0,0.14585]
[1780101029696,39.83,73344.47,101.6,0.00097,0.0,0.14462]
[1780101034731,39.83,73344.26,101.6,0.00097,0.0,0.14416]
[1780101039766,39.83,73341.28,101.6,0.00097,0.0,0.14339]
[1780101044305,39.83,73338.42,101.6,0.00096,0.0,0.14266]
[1780101049839,39.83,73338.09,101.6,0.00096,0.0,0.14258]
[1780101050499,39.83,73338.09,101.6,0.00096,0.0,0.14258]
[1780101051511,39.83,73336.39,101.6,0.00096,0.0,0.14215]
[1780101056888,39.83,73334.56,101.6,0.00095,0.0,0.14168]
[1780101061923,39.83,73321.76,101.6,0.00093,0.0,0.13847]
[1780101066958,39.83,73318.56,101.6,0.00092,0.0,0.13768]
[1780101071974,39.83,73322.45,101.6,0.00093,0.0,0.13865]
[1780101081059,39.83,73325.06,101.6,0.00094,0.0,0.13929]
[1780101086094,39.83,73324.51,101.6,0.00094,0.0,0.13916]
[1780101091129,39.83,73325.13,101.6,0.00093,0.0,0.13892]
[1780101096164,39.83,73325.62,101.6,0.00093,0.0,0.13904]
[1780101102206,39.83,73325.31,101.6,0.00093,0.0,0.13896]
[1780101108248,39.83,73325.03,101.6,0.00093,0.0,0.13889]
[1780101113282,39.83,73325.14,101.6,0.00093,0.0,0.13892]
[1780101118318,39.83,73325.2,101.6,0.00093,0.0,0.13893]
[1780101123352,39.83,73330.9,101.6,0.00094,0.0,0.14036]
[1780101128388,39.83,73336.83,101.6,0.00095,0.0,0.14185]
[1780101133423,39.83,73340.59,101.6,0.00096,0.0,0.14281]
[1780101138458,39.83,73348.15,101.6,0.00098,0.0,0.14475]
[1780101143493,39.83,73347.91,101.6,0.00098,0.0,0.14469]
[1780101148528,39.83,73346.77,101.6,0.00097,0.0,0.14439]
[1780101154570,39.83,73346.82,101.6,0.00097,0.0,0.144]
[1780101160613,39.83,73346.83,101.6,0.00097,0.0,0.144]
[1780101165648,39.83,73347.13,101.6,0.00097,0.0,0.14408]
[1780101170683,39.83,73348.3,101.6,0.00097,0.0,0.14438]
[1780101175718,39.83,73348.01,101.6,0.00097,0.0,0.1443]
[1780101180753,39.83,73347.32,101.6,0.00097,0.0,0.14413]
[1780101185798,39.83,73348.19,101.6,0.00097,0.0,0.14435]
[1780101191852,39.83,73345.31,101.6,0.00097,0.0,0.14361]
[1780101196887,39.83,73348.28,101.6,0.00097,0.0,0.14437]
[1780101201922,39.83,73347.73,101.6,0.00097,0.0,0.14423]
[1780101206957,39.83,73343.97,101.6,0.00097,0.0,0.14327]
[1780101211992,39.83,73344.46,101.6,0.00096,0.0,0.14299]
[1780101217027,39.83,73345.11,101.6,0.00096,0.0,0.14315]
[1780101222064,39.83,73355.59,101.6,0.00098,0.0,0.14585]
[1780101225830,39.83,73357.67,101.6,0.00099,0.0,0.1464]
[1780101227767,39.83,73357.74,101.6,0.00099,0.0,0.14641]
[1780101233216,39.83,73357.88,101.6,0.00099,0.0,0.14645]
[1780101240190,39.83,73358.06,101.6,0.00099,0.0,0.1465]
[1780101245225,39.83,73363.75,101.6,0.001,0.0,0.14799]
[1780101247616,39.83,73365.34,101.6,0.001,0.0,0.14841]
[1780101254288,39.83,73365.7,101.6,0.001,0.0,0.1485]
[1780101259832,39.83,73365.7,101.6,0.001,0.0,0.1485]
[1780101261345,39.83,73347.68,101.6,0.00097,0.0,0.14381]
[1780101266380,39.83,73346.54,101.6,0.00097,0.0,0.14352]
[1780101271415,39.83,73342.64,101.6,0.00096,0.0,0.14212]
[1780101276453,39.83,73339.01,101.6,0.00095,0.0,0.1412]
[1780101282497,39.83,73335.08,101.6,0.00094,0.0,0.14021]
[1780101287532,39.83,73334.56,101.6,0.00094,0.0,0.14008]
[1780101295212,39.83,73334.66,101.6,0.00094,0.0,0.14011]
[1780101300628,39.83,73341.67,101.6,0.00096,0.0,0.14187]
[1780101305663,39.83,73341.93,101.6,0.00096,0.0,0.14194]
[1780101310698,39.83,73343.12,101.6,0.00096,0.0,0.14224]
[1780101315733,39.83,73343.45,101.6,0.00096,0.0,0.14233]
[1780101324796,39.83,73343.39,101.6,0.00096,0.0,0.14231]
[1780101329831,39.83,73335.07,101.6,0.00094,0.0,0.14021]
[1780101334866,39.83,73334.91,101.6,0.00094,0.0,0.13977]
[1780101340258,39.83,73335.31,101.6,0.00094,0.0,0.13987]
[1780101349972,39.83,73335.43,101.6,0.00094,0.0,0.1399]
[1780101355008,39.83,73335.63,101.6,0.00094,0.0,0.13995]
[1780101360043,39.83,73336.08,101.6,0.00094,0.0,0.14006]
[1780101360276,39.83,73336.08,101.6,0.00094,0.0,0.14006]
[1780101366085,39.83,73337.98,101.6,0.00095,0.0,0.14054]
[1780101371121,39.83,73339.77,101.6,0.00095,0.0,0.14099]
[1780101380199,39.83,73340.43,101.6,0.00095,0.0,0.14116]
[1780101384596,39.83,73340.43,101.6,0.00095,0.0,0.14116]
[1780101390270,39.83,73351.96,101.6,0.00097,0.0,0.1441]
[1780101396312,39.83,73364.36,101.6,0.00099,0.0,0.1469]
[1780101401347,39.83,73365.06,101.6,0.00099,0.0,0.14709]
[1780101408396,39.83,73365.8,101.6,0.001,0.0,0.14728]
[1780101414438,39.83,73368.84,101.6,0.001,0.0,0.14808]
[1780101419473,39.83,73371.59,101.6,0.00101,0.0,0.1488]
[1780101424508,39.83,73373.61,101.6,0.00101,0.0,0.14934]
[1780101427531,39.83,73386.47,101.6,0.00104,0.0,0.15279]
[1780101432566,39.83,73391.89,101.6,0.00105,0.0,0.15427]
[1780101437601,39.83,73396.27,101.6,0.00106,0.0,0.15547]
[1780101443643,39.83,73396.2,101.6,0.00106,0.0,0.15545]
[1780101451699,39.83,73398.42,101.6,0.00106,0.0,0.15562]
[1780101455727,39.83,73412.92,101.6,0.00109,0.0,0.15967]
[1780101461769,39.83,73418.53,101.6,0.0011,0.0,0.16125]
[1780101462914,39.83,73418.53,101.6,0.0011,0.0,0.16125]
[1780101463073,39.83,73418.53,101.6,0.0011,0.0,0.16125]
[1780101471839,39.83,73418.57,101.6,0.0011,0.0,0.16127]
[1780101476874,39.83,73413.13,101.6,0.00109,0.0,0.15973]
[1780101481909,39.83,73413.0,101.6,0.00109,0.0,0.15969]
[1780101487951,39.83,73408.84,101.6,0.00108,0.0,0.15852]
[1780101493993,39.83,73408.47,101.6,0.00108,0.0,0.15842]
[1780101499033,39.83,73408.35,101.6,0.00108,0.0,0.15838]
[1780101504070,39.83,73409.26,101.6,0.00108,0.0,0.15864]
[1780101509105,39.83,73412.37,101.6,0.00109,0.0,0.15951]
[1780101519175,39.83,73412.37,101.6,0.00108,0.0,0.15907]
[1780101528239,39.83,73412.41,101.6,0.00108,0.0,0.15908]
[1780101533274,39.83,73420.81,101.6,0.0011,0.0,0.16146]
[1780101540323,39.83,73420.6,101.6,0.0011,0.0,0.1614]
[1780101547372,39.83,73422.0,101.6,0.0011,0.0,0.16179]
[1780101552407,39.83,73421.95,101.6,0.0011,0.0,0.16178]
[1780101557447,39.83,73420.95,101.6,0.0011,0.0,0.16149]
[1780101563489,39.83,73420.75,101.6,0.0011,0.0,0.16144]
[1780101571546,39.83,73421.08,101.6,0.0011,0.0,0.16108]
[1780101576581,39.83,73421.61,101.6,0.0011,0.0,0.16123]
[1780101582625,39.83,73421.83,101.6,0.0011,0.0,0.1613]
[1780101588667,39.83,73420.68,101.6,0.0011,0.0,0.16097]
[1780101593702,39.83,73422.98,101.6,0.0011,0.0,0.16162]
[1780101600751,39.83,73422.7,101.6,0.0011,0.0,0.16154]
[1780101605786,39.83,73414.24,101.6,0.00108,0.0,0.15915]
[1780101610821,39.83,73413.52,101.6,0.00108,0.0,0.15895]
[1780101615856,39.83,73408.84,101.6,0.00107,0.0,0.15764]
[1780101620891,39.83,73409.09,101.6,0.00107,0.0,0.15771]
[1780101625926,39.83,73408.82,101.6,0.00107,0.0,0.15763]
[1780101631968,39.83,73409.22,101.6,0.00107,0.0,0.1573]
[1780101640024,39.83,73409.81,101.6,0.00107,0.0,0.15747]
[1780101647073,39.83,73408.13,101.6,0.00107,0.0,0.157]
[1780101652108,39.83,73407.65,101.6,0.00107,0.0,0.15687]
[1780101657143,39.83,73407.37,101.6,0.00107,0.0,0.15679]
[1780101661496,39.83,73409.41,101.6,0.00107,0.0,0.15736]
[1780101661824,39.83,73409.73,101.6,0.00107,0.0,0.15745]
[1780101667217,39.83,73411.12,101.6,0.00107,0.0,0.15783]
[1780101677289,39.83,73418.05,101.6,0.00109,0.0,0.15978]
[1780101682324,39.83,73416.78,101.6,0.00109,0.0,0.15942]
[1780101687359,39.83,73409.75,101.6,0.00107,0.0,0.15745]
[1780101692394,39.83,73412.99,101.6,0.00108,0.0,0.15792]
[1780101701457,39.83,73414.2,101.6,0.00108,0.0,0.15825]
[1780101706492,39.83,73410.84,101.6,0.00107,0.0,0.15732]
[1780101711528,39.83,73410.62,101.6,0.00107,0.0,0.15725]
[1780101716563,39.83,73410.67,101.6,0.00107,0.0,0.15727]
[1780101721598,39.83,73411.55,101.6,0.00107,0.0,0.15751]
[1780101726632,39.83,73409.48,101.6,0.00107,0.0,0.15694]
[1780101735698,39.83,73410.29,101.6,0.00107,0.0,0.15716]
[1780101740733,39.83,73412.03,101.6,0.00107,0.0,0.15765]
[1780101747782,39.83,73413.9,101.6,0.00108,0.0,0.15817]
[1780101752817,39.83,73426.86,101.6,0.0011,0.0,0.16138]
[1780101757852,39.83,73426.81,101.6,0.0011,0.0,0.16137]
[1780101762887,39.83,73424.84,101.6,0.0011,0.0,0.16081]
[1780101767922,39.83,73417.23,101.6,0.00108,0.0,0.15866]
[1780101773964,39.83,73418.16,101.6,0.00108,0.0,0.15892]
[1780101778999,39.83,73420.43,101.6,0.00109,0.0,0.15956]
[1780101785044,39.83,73419.94,101.6,0.00109,0.0,0.15942]
[1780101791086,39.83,73420.18,101.6,0.00109,0.0,0.15949]
[1780101796121,39.83,73416.13,101.6,0.00108,0.0,0.15835]
[1780101802163,39.83,73416.0,101.6,0.00108,0.0,0.15832]
[1780101807198,39.83,73416.04,101.6,0.00108,0.0,0.15833]
[1780101813240,39.83,73416.18,101.6,0.00108,0.0,0.15792]
[1780101819282,39.83,73416.27,101.6,0.00108,0.0,0.15795]
[1780101824317,39.83,73413.45,101.6,0.00107,0.0,0.15716]
[1780101829354,39.83,73416.51,101.6,0.00108,0.0,0.15802]
[1780101834388,39.83,73417.21,101.6,0.00108,0.0,0.15821]
[1780101843451,39.83,73421.17,101.6,0.00109,0.0,0.15932]
[1780101848486,39.83,73422.96,101.6,0.00109,0.0,0.15983]
[1780101853521,39.83,73425.99,101.6,0.0011,0.0,0.16069]
[1780101859563,39.83,73425.75,101.6,0.0011,0.0,0.16062]
[1780101864598,39.83,73427.86,101.6,0.0011,0.0,0.16122]
[1780101869633,39.83,73428.75,101.6,0.0011,0.0,0.16147]
[1780101874668,39.83,73428.2,101.6,0.0011,0.0,0.16087]
[1780101880710,39.83,73427.75,101.6,0.0011,0.0,0.16074]
[1780101887760,39.83,73427.85,101.6,0.0011,0.0,0.16077]
[1780101896822,39.83,73428.11,101.6,0.0011,0.0,0.16084]
[1780101901857,39.83,73428.49,101.6,0.0011,0.0,0.16095]
[1780101907899,39.83,73428.55,101.6,0.0011,0.0,0.16097]
[1780101917969,39.83,73428.54,101.6,0.0011,0.0,0.16096]
[1780101923004,39.83,73420.52,101.6,0.00108,0.0,0.1587]
[1780101928042,39.83,73423.96,101.6,0.00109,0.0,0.15967]
[1780101933077,39.83,73427.21,101.6,0.00109,0.0,0.16014]
[1780101939119,39.83,73427.64,101.6,0.00109,0.0,0.16026]
[1780101947175,39.83,73427.66,101.6,0.00109,0.0,0.16027]
[1780101957245,39.83,73427.59,101.6,0.00109,0.0,0.16025]
[1780101962282,39.83,73427.14,101.6,0.00109,0.0,0.16012]
[1780101967315,39.83,73418.4,101.6,0.00107,0.0,0.15766]
[1780101972350,39.83,73419.65,101.6,0.00108,0.0,0.15801]
[1780101977385,39.83,73421.17,101.6,0.00108,0.0,0.15844]
[1780101983428,39.83,73423.23,101.6,0.00108,0.0,0.15902]
[1780101989470,39.83,73423.09,101.6,0.00108,0.0,0.15898]
[1780101994504,39.83,73426.39,101.6,0.00109,0.0,0.15946]
[1780101999540,39.83,73427.63,101.6,0.00109,0.0,0.15981]
[1780102004575,39.83,73427.8,101.6,0.00109,0.0,0.15986]
[1780102009610,39.83,73427.79,101.6,0.00109,0.0,0.15986]
[1780102015652,39.83,73428.15,101.6,0.00109,0.0,0.15996]
[1780102020687,39.83,73428.3,101.6,0.00109,0.0,0.16]
[1780102025722,39.83,73428.57,101.6,0.00109,0.0,0.16008]
[1780102030757,39.83,73428.61,101.6,0.00109,0.0,0.16009]
[1780102035792,39.83,73428.01,101.6,0.00109,0.0,0.15992]
[1780102040827,39.83,73428.18,101.6,0.00109,0.0,0.15997]
[1780102045862,39.83,73428.12,101.6,0.00109,0.0,0.15995]
[1780102051904,39.83,73428.62,101.6,0.00109,0.0,0.15964]
[1780102056939,39.83,73434.13,101.6,0.0011,0.0,0.16121]
[1780102064998,39.83,73434.69,101.6,0.0011,0.0,0.16137]
[1780102077084,39.83,73434.54,101.6,0.0011,0.0,0.16132]
[1780102082120,39.83,73434.57,101.6,0.0011,0.0,0.16133]
[1780102088163,39.83,73434.79,101.6,0.0011,0.0,0.1614]
[1780102093198,39.83,73438.91,101.6,0.00111,0.0,0.16257]
[1780102098233,39.83,73439.74,101.6,0.00111,0.0,0.16281]
[1780102103268,39.83,73432.16,101.6,0.0011,0.0,0.16065]
[1780102109310,39.83,73434.33,101.6,0.0011,0.0,0.16126]
[1780102115352,39.83,73434.33,101.6,0.0011,0.0,0.16082]
[1780102120387,39.83,73433.71,101.6,0.0011,0.0,0.16064]
[1780102126429,39.83,73432.8,101.6,0.0011,0.0,0.16038]
[1780102131464,39.83,73432.03,101.6,0.00109,0.0,0.16016]
[1780102132801,39.83,73432.03,101.6,0.00109,0.0,0.16016]
[1780102133817,39.83,73432.29,101.6,0.00109,0.0,0.16024]
[1780102142541,39.83,73433.02,101.6,0.0011,0.0,0.16044]
[1780102147576,39.83,73433.64,101.6,0.0011,0.0,0.16062]
[1780102152611,39.83,73431.86,101.6,0.00109,0.0,0.16011]
[1780102158653,39.83,73435.5,101.6,0.0011,0.0,0.16115]
[1780102165703,39.83,73435.09,101.6,0.0011,0.0,0.16103]
[1780102170739,39.83,73432.98,101.6,0.0011,0.0,0.16043]
[1780102182823,39.83,73432.87,101.6,0.00109,0.0,0.15995]
[1780102187858,39.83,73433.3,101.6,0.00109,0.0,0.16007]
[1780102192893,39.83,73431.1,101.6,0.00109,0.0,0.15945]
[1780102198935,39.83,73420.03,101.6,0.00107,0.0,0.15635]
[1780102203970,39.83,73419.14,101.6,0.00106,0.0,0.15611]
[1780102209005,39.83,73424.01,101.6,0.00107,0.0,0.15746]
[1780102214040,39.83,73429.97,101.6,0.00109,0.0,0.15913]
[1780102219075,39.83,73430.82,101.6,0.00109,0.0,0.15937]
[1780102224110,39.83,73432.9,101.6,0.00109,0.0,0.15996]
[1780102229145,39.83,73433.31,101.6,0.00109,0.0,0.16008]
[1780102234180,39.83,73433.55,101.6,0.00109,0.0,0.1597]
[1780102239215,39.83,73434.0,101.6,0.00109,0.0,0.15983]
[1780102244249,39.83,73434.0,101.6,0.00109,0.0,0.15983]
[1780102249285,39.83,73433.49,101.6,0.00109,0.0,0.15968]
[1780102255327,39.83,73434.09,101.6,0.00109,0.0,0.15985]
[1780102260362,39.83,73434.86,101.6,0.00109,0.0,0.16007]
[1780102266404,39.83,73426.77,101.6,0.00108,0.0,0.15779]
[1780102271440,39.83,73426.39,101.6,0.00108,0.0,0.15768]
[1780102272506,39.83,73426.39,101.6,0.00108,0.0,0.15768]
[1780102273510,39.83,73427.18,101.6,0.00108,0.0,0.15791]
[1780102279496,39.83,73426.81,101.6,0.00108,0.0,0.1578]
[1780102286545,39.83,73426.3,101.6,0.00108,0.0,0.15766]
[1780102295608,39.83,73428.47,101.6,0.00108,0.0,0.15782]
[1780102300643,39.83,73429.92,101.6,0.00108,0.0,0.15823]
[1780102307692,39.83,73432.66,101.6,0.00109,0.0,0.159]
[1780102312727,39.83,73431.87,101.6,0.00108,0.0,0.15878]
[1780102317762,39.83,73431.67,101.6,0.00108,0.0,0.15872]
[1780102322807,39.83,73434.38,101.6,0.00109,0.0,0.15949]
[1780102327862,39.83,73425.36,101.6,0.00107,0.0,0.15696]
[1780102332897,39.83,73426.9,101.6,0.00107,0.0,0.15739]
[1780102337934,39.83,73431.88,101.6,0.00108,0.0,0.15878]
[1780102340761,39.83,73442.18,101.6,0.00111,0.0,0.1617]
[1780102341261,39.83,73442.18,101.6,0.00111,0.0,0.1617]
[1780102340976,39.83,73467.56,101.6,0.00116,0.0,0.16911]
[1780102346012,39.83,73471.21,101.6,0.00117,0.0,0.17019]
[1780102351048,39.83,73463.68,101.6,0.00115,0.0,0.16749]
[1780102356083,39.83,73463.7,101.6,0.00115,0.0,0.1675]
[1780102362126,39.83,73464.08,101.6,0.00115,0.0,0.16761]
[1780102367161,39.83,73465.6,101.6,0.00115,0.0,0.16806]
[1780102372196,39.83,73466.13,101.6,0.00115,0.0,0.16821]
[1780102378238,39.83,73464.39,101.6,0.00115,0.0,0.1677]
[1780102383273,39.83,73466.95,101.6,0.00116,0.0,0.16846]
[1780102389315,39.83,73477.47,101.6,0.00118,0.0,0.1716]
[1780102394350,39.83,73479.34,101.6,0.00118,0.0,0.17217]
[1780102399385,39.83,73479.45,101.6,0.00118,0.0,0.1722]
[1780102404419,39.83,73487.22,101.6,0.0012,0.0,0.17456]
[1780102409455,39.83,73485.49,101.6,0.0012,0.0,0.17404]
[1780102414491,39.83,73486.37,101.6,0.0012,0.0,0.17382]
[1780102419525,39.83,73490.37,101.6,0.00121,0.0,0.17505]
[1780102425567,39.83,73484.95,101.6,0.00119,0.0,0.17339]
[1780102430602,39.83,73478.52,101.6,0.00118,0.0,0.17144]
[1780102435637,39.83,73479.82,101.6,0.00118,0.0,0.17184]
[1780102440673,39.83,73482.42,101.6,0.00119,0.0,0.17262]
[1780102445707,39.83,73479.68,101.6,0.00118,0.0,0.17179]
[1780102449735,39.83,73463.73,101.6,0.00115,0.0,0.16704]
[1780102454770,39.83,73463.92,101.6,0.00115,0.0,0.1671]
[1780102459805,39.83,73466.47,101.6,0.00115,0.0,0.16785]
[1780102466854,39.83,73466.47,101.6,0.00115,0.0,0.16785]
[1780102471889,39.83,73467.17,101.6,0.00115,0.0,0.16759]
[1780102473904,39.83,73446.59,101.6,0.00111,0.0,0.16161]
[1780102478939,39.83,73448.05,101.6,0.00111,0.0,0.16203]
[1780102483974,39.83,73452.42,101.6,0.00112,0.0,0.16328]
[1780102489009,39.83,73460.9,101.6,0.00114,0.0,0.16575]
[1780102490016,39.83,73448.28,101.6,0.00111,0.0,0.16209]
[1780102492041,39.83,73424.78,101.6,0.00106,0.0,0.15548]
[1780102497076,39.83,73425.6,101.6,0.00106,0.0,0.1557]
[1780102502111,39.83,73436.66,101.6,0.00109,0.0,0.15879]
[1780102507146,39.83,73446.69,101.6,0.00111,0.0,0.16164]
[1780102512180,39.83,73446.47,101.6,0.00111,0.0,0.16157]
[1780102517216,39.83,73440.93,101.6,0.00109,0.0,0.16]
[1780102522251,39.83,73442.02,101.6,0.0011,0.0,0.16031]
[1780102527286,39.83,73445.1,101.6,0.0011,0.0,0.16118]
[1780102532321,39.83,73442.95,101.6,0.0011,0.0,0.16012]
[1780102540377,39.83,73443.13,101.6,0.0011,0.0,0.16017]
[1780102545412,39.83,73441.18,101.6,0.00109,0.0,0.15962]
[1780102550447,39.83,73441.23,101.6,0.00109,0.0,0.15963]
[1780102556489,39.83,73438.79,101.6,0.00109,0.0,0.15894]
[1780102562532,39.83,73439.88,101.6,0.00109,0.0,0.15925]
[1780102567567,39.83,73444.31,101.6,0.0011,0.0,0.16051]
[1780102572602,39.83,73451.46,101.6,0.00111,0.0,0.16255]
[1780102577637,39.83,73446.0,101.6,0.0011,0.0,0.16099]
[1780102582672,39.83,73445.97,101.6,0.0011,0.0,0.16098]
[1780102589721,39.83,73443.88,101.6,0.0011,0.0,0.16038]
[1780102597777,39.83,73442.27,101.6,0.00109,0.0,0.15948]
[1780102602812,39.83,73436.82,101.6,0.00108,0.0,0.15794]
[1780102607847,39.83,73436.69,101.6,0.00108,0.0,0.15791]
[1780102612883,39.83,73438.69,101.6,0.00108,0.0,0.15847]
[1780102617919,39.83,73451.71,101.6,0.00111,0.0,0.16217]
[1780102622954,39.83,73451.52,101.6,0.00111,0.0,0.16211]
[1780102627990,39.83,73449.19,101.6,0.00111,0.0,0.16145]
[1780102633036,39.83,73451.05,101.6,0.00111,0.0,0.16198]
[1780102640085,39.83,73451.43,101.6,0.00111,0.0,0.16209]
[1780102646126,39.83,73451.74,101.6,0.00111,0.0,0.16218]
[1780102651162,39.83,73451.3,101.6,0.00111,0.0,0.1616]
[1780102659218,39.83,73451.54,101.6,0.00111,0.0,0.16167]
[1780102664252,39.83,73451.31,101.6,0.00111,0.0,0.1616]
[1780102669288,39.83,73452.16,101.6,0.00111,0.0,0.16184]
[1780102674322,39.83,73452.84,101.6,0.00111,0.0,0.16204]
[1780102679358,39.83,73452.44,101.6,0.00111,0.0,0.16192]
[1780102684393,39.83,73453.18,101.6,0.00111,0.0,0.16214]
[1780102689428,39.83,73454.69,101.6,0.00111,0.0,0.16257]
[1780102694463,39.83,73456.74,101.6,0.00112,0.0,0.16316]
[1780102700504,39.83,73454.1,101.6,0.00111,0.0,0.1624]
[1780102705540,39.83,73461.58,101.6,0.00113,0.0,0.16456]
[1780102710575,39.83,73465.02,101.6,0.00114,0.0,0.16557]
[1780102717569,39.83,73467.99,101.6,0.00114,0.0,0.16597]
[1780102722659,39.83,73467.48,101.6,0.00114,0.0,0.16582]
[1780102727704,39.83,73468.87,101.6,0.00114,0.0,0.16623]
[1780102732737,39.83,73465.06,101.6,0.00113,0.0,0.16512]
[1780102737772,39.83,73456.69,101.6,0.00112,0.0,0.16269]
[1780102742807,39.83,73451.34,101.6,0.0011,0.0,0.16116]
[1780102747842,39.83,73450.44,101.6,0.0011,0.0,0.1609]
[1780102752877,39.83,73451.18,101.6,0.0011,0.0,0.16111]
[1780102757912,39.83,73452.16,101.6,0.00111,0.0,0.16139]
[1780102762947,39.83,73454.29,101.6,0.00111,0.0,0.162]
[1780102767982,39.83,73454.44,101.6,0.00111,0.0,0.16204]
[1780102773020,39.83,73456.37,101.6,0.00111,0.0,0.16214]
[1780102780066,39.83,73456.38,101.6,0.00111,0.0,0.16215]
[1780102785101,39.83,73456.72,101.6,0.00111,0.0,0.16224]
[1780102790136,39.83,73456.76,101.6,0.00111,0.0,0.16226]
[1780102795615,39.83,73456.9,101.6,0.00111,0.0,0.1623]
[1780102795677,39.83,73433.92,101.6,0.00106,0.0,0.15581]
[1780102796179,39.83,73414.87,101.6,0.00103,0.0,0.15061]
[1780102798720,39.83,73411.87,101.6,0.00102,0.0,0.1498]
[1780102803817,39.83,73409.2,101.6,0.00102,0.0,0.14909]
[1780102806459,39.83,73418.45,101.6,0.00103,0.0,0.15157]
[1780102812291,39.83,73416.23,101.6,0.00103,0.0,0.15097]
[1780102817326,39.83,73429.9,101.6,0.00106,0.0,0.1547]
[1780102818333,39.83,73443.26,101.6,0.00108,0.0,0.15842]
[1780102820825,39.83,73439.74,101.6,0.00108,0.0,0.15743]
[1780102824267,39.83,73442.92,101.6,0.00108,0.0,0.15832]
[1780102829410,39.83,73442.66,101.6,0.00108,0.0,0.15825]
[1780102834445,39.83,73443.42,101.6,0.00108,0.0,0.15802]
[1780102839480,39.83,73439.88,101.6,0.00107,0.0,0.15703]
[1780102844520,39.83,73432.86,101.6,0.00106,0.0,0.15508]
[1780102849555,39.83,73427.56,101.6,0.00105,0.0,0.15362]
[1780102849852,39.83,73427.56,101.6,0.00105,0.0,0.15362]
[1780102856604,39.83,73422.74,101.6,0.00104,0.0,0.15231]
[1780102861639,39.83,73415.13,101.6,0.00102,0.0,0.15025]
[1780102866674,39.83,73406.7,101.6,0.00101,0.0,0.148]
[1780102871709,39.83,73398.16,101.6,0.00099,0.0,0.14576]
[1780102876745,39.83,73398.11,101.6,0.00099,0.0,0.14574]
[1780102882789,39.83,73398.56,101.6,0.00099,0.0,0.14586]
[1780102883497,39.83,73398.56,101.6,0.00099,0.0,0.14586]
[1780102883887,39.83,73398.56,101.6,0.00099,0.0,0.14586]
[1780102892873,39.83,73382.21,101.6,0.00096,0.0,0.14123]
[1780102898915,39.83,73383.48,101.6,0.00096,0.0,0.14156]
[1780102903950,39.83,73386.45,101.6,0.00097,0.0,0.14232]
[1780102908985,39.83,73392.64,101.6,0.00098,0.0,0.14391]
[1780102914022,39.83,73391.81,101.6,0.00098,0.0,0.14369]
[1780102919057,39.83,73388.03,101.6,0.00097,0.0,0.14272]
[1780102924095,39.83,73387.48,101.6,0.00097,0.0,0.14258]
[1780102929130,39.83,73384.17,101.6,0.00096,0.0,0.14173]
[1780102934165,39.83,73382.74,101.6,0.00096,0.0,0.14137]
[1780102939204,39.83,73380.99,101.6,0.00096,0.0,0.14093]
[1780102944238,39.83,73382.76,101.6,0.00096,0.0,0.14137]
[1780102950280,39.83,73386.68,101.6,0.00097,0.0,0.14237]
[1780102955315,39.83,73387.11,101.6,0.00096,0.0,0.14208]
[1780102960349,39.83,73388.63,101.6,0.00097,0.0,0.14246]
[1780102965385,39.83,73389.94,101.6,0.00097,0.0,0.1428]
[1780102970420,39.83,73390.06,101.6,0.00097,0.0,0.14283]
[1780102975455,39.83,73389.99,101.6,0.00097,0.0,0.14281]
[1780102980490,39.83,73390.64,101.6,0.00097,0.0,0.14298]
[1780102985527,39.83,73394.86,101.6,0.00098,0.0,0.14407]
[1780102990562,39.83,73396.25,101.6,0.00098,0.0,0.14443]
[1780102995597,39.83,73401.09,101.6,0.00099,0.0,0.14569]
[1780103000632,39.83,73401.8,101.6,0.00099,0.0,0.14587]
[1780103005667,39.83,73401.97,101.6,0.00099,0.0,0.14592]
[1780103010702,39.83,73414.37,101.6,0.00102,0.0,0.14919]
[1780103015737,39.83,73421.61,101.6,0.00103,0.0,0.15071]
[1780103020772,39.83,73422.49,101.6,0.00103,0.0,0.15094]
[1780103025807,39.83,73422.54,101.6,0.00103,0.0,0.15096]
[1780103030842,39.83,73427.35,101.6,0.00104,0.0,0.15226]
[1780103035877,39.83,73436.29,101.6,0.00106,0.0,0.15471]
[1780103039857,39.83,73439.82,101.6,0.00107,0.0,0.15568]
[1780103041230,39.83,73441.77,101.6,0.00107,0.0,0.15622]
[1780103047963,39.83,73443.67,101.6,0.00107,0.0,0.15675]
[1780103052998,39.83,73441.89,101.6,0.00107,0.0,0.15626]
[1780103058033,39.83,73441.92,101.6,0.00107,0.0,0.15627]
[1780103064078,39.83,73444.78,101.6,0.00108,0.0,0.15706]
[1780103069113,39.83,73444.86,101.6,0.00108,0.0,0.15709]
[1780103074150,39.83,73451.3,101.6,0.00109,0.0,0.15845]
[1780103080192,39.83,73451.02,101.6,0.00109,0.0,0.15837]
[1780103087241,39.83,73451.6,101.6,0.00109,0.0,0.15853]
[1780103092276,39.83,73451.04,101.6,0.00109,0.0,0.15837]
[1780103097311,39.83,73444.34,101.6,0.00107,0.0,0.1565]
[1780103102346,39.83,73440.97,101.6,0.00106,0.0,0.15556]
[1780103107381,39.83,73440.71,101.6,0.00106,0.0,0.15549]
[1780103112416,39.83,73430.62,101.6,0.00104,0.0,0.15272]
[1780103117451,39.83,73423.2,101.6,0.00103,0.0,0.15071]
[1780103122486,39.83,73429.48,101.6,0.00104,0.0,0.15241]
[1780103128533,39.83,73430.54,101.6,0.00104,0.0,0.1527]
[1780103133568,39.83,73434.17,101.6,0.00105,0.0,0.15325]
[1780103138605,39.83,73444.86,101.6,0.00107,0.0,0.1562]
[1780103143639,39.83,73447.41,101.6,0.00107,0.0,0.15691]
[1780103148676,39.83,73446.59,101.6,0.00107,0.0,0.15668]
[1780103153712,39.83,73433.99,101.6,0.00105,0.0,0.1532]
[1780103158747,39.83,73434.64,101.6,0.00105,0.0,0.15338]
[1780103164790,39.83,73434.57,101.6,0.00105,0.0,0.15336]
[1780103169824,39.83,73446.32,101.6,0.00107,0.0,0.15661]
[1780103174859,39.83,73447.72,101.6,0.00108,0.0,0.157]
[1780103179894,39.83,73448.51,101.6,0.00108,0.0,0.15722]
[1780103184928,39.83,73444.26,101.6,0.00107,0.0,0.15603]
[1780103189964,39.83,73446.75,101.6,0.00107,0.0,0.15673]
[1780103198020,39.83,73447.74,101.6,0.00107,0.0,0.15656]
[1780103203054,39.83,73447.86,101.6,0.00107,0.0,0.15659]
[1780103209096,39.83,73449.07,101.6,0.00108,0.0,0.15693]
[1780103214131,39.83,73449.21,101.6,0.00108,0.0,0.15697]
[1780103215537,39.83,73449.2,101.6,0.00108,0.0,0.15697]
[1780103225209,39.83,73445.65,101.6,0.00107,0.0,0.15598]
[1780103231253,39.83,73445.12,101.6,0.00107,0.0,0.15583]
[1780103236288,39.83,73445.49,101.6,0.00107,0.0,0.15593]
[1780103242330,39.83,73445.66,101.6,0.00107,0.0,0.15598]
[1780103247365,39.83,73445.77,101.6,0.00107,0.0,0.15601]
[1780103252400,39.83,73445.11,101.6,0.00106,0.0,0.15539]
[1780103257435,39.83,73444.46,101.6,0.00106,0.0,0.15521]
[1780103262470,39.83,73444.64,101.6,0.00106,0.0,0.15526]
[1780103267505,39.83,73446.87,101.6,0.00107,0.0,0.15587]
[1780103272540,39.83,73447.62,101.6,0.00107,0.0,0.15608]
[1780103277575,39.83,73448.69,101.6,0.00107,0.0,0.15638]
[1780103282610,39.83,73449.41,101.6,0.00107,0.0,0.15658]
[1780103288653,39.83,73449.09,101.6,0.00107,0.0,0.15649]
[1780103293688,39.83,73449.97,101.6,0.00107,0.0,0.15674]
[1780103298723,39.83,73451.45,101.6,0.00108,0.0,0.15715]
[1780103303758,39.83,73458.38,101.6,0.00109,0.0,0.1591]
[1780103309800,39.83,73458.67,101.6,0.00109,0.0,0.15918]
[1780103317856,39.83,73460.77,101.6,0.00109,0.0,0.15933]
[1780103322893,39.83,73471.89,101.6,0.00112,0.0,0.1625]
[1780103324889,39.83,73471.73,101.6,0.00112,0.0,0.16246]
[1780103326300,39.83,73470.85,101.6,0.00111,0.0,0.16221]
[1780103330767,39.83,73472.02,101.6,0.00112,0.0,0.16254]
[1780103331898,39.83,73472.21,101.6,0.00112,0.0,0.1626]
[1780103332592,39.83,73472.21,101.6,0.00112,0.0,0.1626]
[1780103337997,39.83,73468.93,101.6,0.00111,0.0,0.16165]
[1780103342754,39.83,73467.76,101.6,0.00111,0.0,0.16132]
[1780103348068,39.83,73467.19,101.6,0.00111,0.0,0.16116]
[1780103353105,39.83,73468.57,101.6,0.00111,0.0,0.16155]
[1780103358140,39.83,73472.87,101.6,0.00112,0.0,0.16279]
[1780103363176,39.83,73474.42,101.6,0.00112,0.0,0.16324]
[1780103368211,39.83,73477.18,101.6,0.00113,0.0,0.16404]
[1780103373246,39.83,73487.17,101.6,0.00115,0.0,0.1665]
[1780103375539,39.83,73488.07,101.6,0.00115,0.0,0.16676]
[1780103381302,39.83,73490.65,101.6,0.00115,0.0,0.16752]
[1780103386337,39.83,73490.95,101.6,0.00116,0.0,0.16761]
[1780103391372,39.83,73487.13,101.6,0.00115,0.0,0.16648]
[1780103396407,39.83,73487.76,101.6,0.00115,0.0,0.16667]
[1780103401442,39.83,73489.08,101.6,0.00115,0.0,0.16706]
[1780103409498,39.83,73489.09,101.6,0.00115,0.0,0.16706]
[1780103414533,39.83,73494.36,101.6,0.00116,0.0,0.16863]
[1780103419568,39.83,73501.23,101.6,0.00118,0.0,0.17068]
[1780103424603,39.83,73499.8,101.6,0.00118,0.0,0.17025]
[1780103429639,39.83,73504.8,101.6,0.00119,0.0,0.17176]
[1780103434674,39.83,73504.65,101.6,0.00118,0.0,0.17124]
[1780103437694,39.83,73492.6,101.6,0.00116,0.0,0.16763]
[1780103442730,39.83,73483.9,101.6,0.00114,0.0,0.16507]
[1780103447765,39.83,73485.89,101.6,0.00114,0.0,0.16565]
[1780103452800,39.83,73488.9,101.6,0.00115,0.0,0.16654]
[1780103457836,39.83,73498.87,101.6,0.00117,0.0,0.1695]
[1780103462871,39.83,73503.35,101.6,0.00118,0.0,0.17085]
[1780103467906,39.83,73501.34,101.6,0.00118,0.0,0.17024]
[1780103472941,39.83,73500.67,101.6,0.00117,0.0,0.17004]
[1780103477976,39.83,73500.64,101.6,0.00117,0.0,0.17003]
[1780103486032,39.83,73500.69,101.6,0.00117,0.0,0.17005]
[1780103492074,39.83,73500.96,101.6,0.00117,0.0,0.16965]
[1780103494503,39.83,73500.96,101.6,0.00117,0.0,0.16965]
[1780103494907,39.83,73500.96,101.6,0.00117,0.0,0.16965]
[1780103507180,39.83,73500.92,101.6,0.00117,0.0,0.16964]
[1780103513221,39.83,73500.89,101.6,0.00117,0.0,0.16963]
[1780103519264,39.83,73500.93,101.6,0.00117,0.0,0.16964]
[1780103525306,39.83,73498.83,101.6,0.00117,0.0,0.16902]
[1780103537390,39.83,73500.42,101.6,0.00117,0.0,0.16949]
[1780103542425,39.83,73501.4,101.6,0.00117,0.0,0.16978]
[1780103551488,39.83,73501.11,101.6,0.00117,0.0,0.16922]
[1780103556524,39.83,73499.24,101.6,0.00116,0.0,0.16867]
[1780103561558,39.83,73492.44,101.6,0.00115,0.0,0.16665]
[1780103569614,39.83,73492.23,101.6,0.00115,0.0,0.16659]
[1780103575656,39.83,73489.65,101.6,0.00114,0.0,0.16583]
[1780103581700,39.83,73491.9,101.6,0.00115,0.0,0.16649]
[1780103586733,39.83,73491.23,101.6,0.00115,0.0,0.16629]
[1780103591768,39.83,73491.73,101.6,0.00115,0.0,0.16644]
[1780103597810,39.83,73489.27,101.6,0.00114,0.0,0.16572]
[1780103602845,39.83,73494.12,101.6,0.00115,0.0,0.16714]
[1780103605866,39.83,73481.74,101.6,0.00113,0.0,0.16352]
[1780103610901,39.83,73481.81,101.6,0.00113,0.0,0.16354]
[1780103615936,39.83,73482.12,101.6,0.00112,0.0,0.16317]
[1780103620971,39.83,73482.24,101.6,0.00112,0.0,0.1632]
[1780103626007,39.83,73481.02,101.6,0.00112,0.0,0.16285]
[1780103633056,39.83,73481.95,101.6,0.00112,0.0,0.16312]
[1780103638092,39.83,73483.85,101.6,0.00113,0.0,0.16367]
[1780103643127,39.83,73485.65,101.6,0.00113,0.0,0.16419]
[1780103648162,39.83,73488.57,101.6,0.00114,0.0,0.16505]
[1780103653197,39.83,73488.57,101.6,0.00114,0.0,0.16505]
[1780103658232,39.83,73491.8,101.6,0.00114,0.0,0.16599]
[1780103663267,39.83,73491.45,101.6,0.00114,0.0,0.16589]
[1780103668302,39.83,73491.49,101.6,0.00114,0.0,0.1659]
[1780103673337,39.83,73491.74,101.6,0.00114,0.0,0.16551]
[1780103681394,39.83,73492.75,101.6,0.00114,0.0,0.16581]
[1780103686430,39.83,73493.69,101.6,0.00115,0.0,0.16608]
[1780103691465,39.83,73494.6,101.6,0.00115,0.0,0.16635]
[1780103698514,39.83,73494.69,101.6,0.00115,0.0,0.16638]
[1780103704556,39.83,73489.98,101.6,0.00114,0.0,0.16499]
[1780103709591,39.83,73490.59,101.6,0.00114,0.0,0.16517]
[1780103719661,39.83,73490.56,101.6,0.00114,0.0,0.16516]
[1780103722682,39.83,73470.73,101.6,0.0011,0.0,0.15945]
[1780103727716,39.83,73464.18,101.6,0.00108,0.0,0.1576]
[1780103732757,39.83,73464.24,101.6,0.00108,0.0,0.15717]
[1780103737792,39.83,73465.16,101.6,0.00108,0.0,0.15742]
[1780103742827,39.83,73465.39,101.6,0.00108,0.0,0.15749]
[1780103747862,39.83,73468.27,101.6,0.00109,0.0,0.1583]
[1780103752897,39.83,73466.45,101.6,0.00108,0.0,0.15779]
[1780103757932,39.83,73467.71,101.6,0.00109,0.0,0.15814]
[1780103762967,39.83,73468.4,101.6,0.00109,0.0,0.15834]
[1780103768002,39.83,73468.53,101.6,0.00109,0.0,0.15837]
[1780103773037,39.83,73469.09,101.6,0.00109,0.0,0.15853]
[1780103779079,39.83,73471.9,101.6,0.0011,0.0,0.15933]
[1780103784114,39.83,73474.16,101.6,0.0011,0.0,0.15997]
[1780103789149,39.83,73481.45,101.6,0.00112,0.0,0.16206]
[1780103794186,39.83,73490.0,101.6,0.00113,0.0,0.16407]
[1780103799221,39.83,73496.63,101.6,0.00115,0.0,0.16601]
[1780103804256,39.83,73496.94,101.6,0.00115,0.0,0.1661]
[1780103809291,39.83,73496.05,101.6,0.00114,0.0,0.16584]
[1780103814331,39.83,73491.89,101.6,0.00114,0.0,0.16462]
[1780103819368,39.83,73492.69,101.6,0.00114,0.0,0.16486]
[1780103824404,39.83,73497.9,101.6,0.00115,0.0,0.16639]
[1780103830446,39.83,73497.69,101.6,0.00115,0.0,0.16633]
[1780103836489,39.83,73498.4,101.6,0.00115,0.0,0.16654]
[1780103841523,39.83,73490.56,101.6,0.00113,0.0,0.16424]
[1780103846558,39.83,73490.27,101.6,0.00113,0.0,0.16415]
[1780103852600,39.83,73490.22,101.6,0.00113,0.0,0.16367]
[1780103857635,39.83,73490.75,101.6,0.00113,0.0,0.16383]
[1780103862670,39.83,73486.76,101.6,0.00112,0.0,0.16267]
[1780103867705,39.83,73491.84,101.6,0.00113,0.0,0.16415]
[1780103872740,39.83,73492.01,101.6,0.00113,0.0,0.1642]
[1780103877776,39.83,73495.8,101.6,0.00114,0.0,0.1653]
[1780103882811,39.83,73496.09,101.6,0.00114,0.0,0.16539]
[1780103887846,39.83,73496.25,101.6,0.00114,0.0,0.16544]
[1780103891874,39.83,73478.72,101.6,0.0011,0.0,0.16036]
[1780103897916,39.83,73476.23,101.6,0.0011,0.0,0.15965]
[1780103902951,39.83,73477.4,101.6,0.0011,0.0,0.15998]
[1780103907986,39.83,73477.22,101.6,0.0011,0.0,0.15993]
[1780103913020,39.83,73483.8,101.6,0.00111,0.0,0.16136]
[1780103918056,39.83,73485.79,101.6,0.00112,0.0,0.16193]
[1780103925105,39.83,73485.69,101.6,0.00112,0.0,0.1619]
[1780103926347,39.83,73485.69,101.6,0.00112,0.0,0.1619]
[1780103928853,39.83,73485.73,101.6,0.00112,0.0,0.16191]
[1780103932154,39.83,73490.8,101.6,0.00113,0.0,0.16338]
[1780103934168,39.83,73491.06,101.6,0.00113,0.0,0.16346]
[1780103941217,39.83,73494.35,101.6,0.00113,0.0,0.16441]
[1780103946859,39.83,73497.05,101.6,0.00114,0.0,0.1652]
[1780103947746,39.83,73496.52,101.6,0.00114,0.0,0.16505]
[1780103953301,39.83,73496.8,101.6,0.00114,0.0,0.16513]
[1780103957329,39.83,73508.72,101.6,0.00117,0.0,0.16866]
[1780103962364,39.83,73509.81,101.6,0.00117,0.0,0.16898]
[1780103967399,39.83,73510.69,101.6,0.00117,0.0,0.16925]
[1780103972434,39.83,73511.71,101.6,0.00117,0.0,0.16908]
[1780103977470,39.83,73510.71,101.6,0.00117,0.0,0.16878]
[1780103982506,39.83,73516.63,101.6,0.00118,0.0,0.17055]
[1780103987541,39.83,73517.43,101.6,0.00118,0.0,0.1708]
[1780103992575,39.83,73516.06,101.6,0.00118,0.0,0.17038]
[1780103997611,39.83,73518.96,101.6,0.00119,0.0,0.17126]
[1780104002646,39.83,73522.71,101.6,0.00119,0.0,0.1724]
[1780104007682,39.83,73529.69,101.6,0.00121,0.0,0.17453]
[1780104009700,39.83,73517.93,101.6,0.00118,0.0,0.17095]
[1780104012729,39.83,73504.14,101.6,0.00115,0.0,0.16682]
[1780104017764,39.83,73501.44,101.6,0.00115,0.0,0.16603]
[1780104019778,39.83,73485.67,101.6,0.00111,0.0,0.16144]
[1780104023806,39.83,73498.86,101.6,0.00114,0.0,0.16527]
[1780104028841,39.83,73495.89,101.6,0.00113,0.0,0.1644]
[1780104033876,39.83,73496.12,101.6,0.00113,0.0,0.164]
[1780104038910,39.83,73498.77,101.6,0.00114,0.0,0.16478]
[1780104043610,39.83,73500.42,101.6,0.00114,0.0,0.16526]
[1780104043999,39.83,73500.42,101.6,0.00114,0.0,0.16526]
[1780104049991,39.83,73505.34,101.6,0.00115,0.0,0.16671]
[1780104051999,39.83,73505.72,101.6,0.00115,0.0,0.16682]
[1780104057040,39.83,73510.05,101.6,0.00116,0.0,0.16811]
[1780104060295,39.83,73510.52,101.6,0.00116,0.0,0.16825]
[1780104071140,39.83,73509.09,101.6,0.00116,0.0,0.16782]
[1780104076175,39.83,73503.72,101.6,0.00115,0.0,0.16623]
[1780104083227,39.83,73501.16,101.6,0.00114,0.0,0.16548]
[1780104088261,39.83,73500.71,101.6,0.00114,0.0,0.16535]
[1780104093296,39.83,73505.57,101.6,0.00115,0.0,0.16631]
[1780104098331,39.83,73508.17,101.6,0.00116,0.0,0.16708]
[1780104103621,39.83,73511.39,101.6,0.00116,0.0,0.16803]
[1780104104039,39.83,73511.39,101.6,0.00116,0.0,0.16803]
[1780104105497,39.83,73511.67,101.6,0.00116,0.0,0.16812]
[1780104106097,39.83,73511.67,101.6,0.00116,0.0,0.16812]
[1780104115450,39.83,73511.59,101.6,0.00116,0.0,0.16809]
[1780104120485,39.83,73513.06,101.6,0.00117,0.0,0.16853]
[1780104125520,39.83,73514.44,101.6,0.00117,0.0,0.16894]
[1780104130555,39.83,73514.98,101.6,0.00117,0.0,0.16911]
[1780104135590,39.83,73516.23,101.6,0.00117,0.0,0.16948]
[1780104141632,39.83,73518.51,101.6,0.00118,0.0,0.17017]
[1780104146669,39.83,73520.81,101.6,0.00118,0.0,0.17086]
[1780104151703,39.83,73522.22,101.6,0.00118,0.0,0.17081]
[1780104156738,39.83,73524.89,101.6,0.00119,0.0,0.17161]
[1780104161774,39.83,73525.2,101.6,0.00119,0.0,0.17171]
[1780104166808,39.83,73525.27,101.6,0.00119,0.0,0.17173]
[1780104172850,39.83,73525.32,101.6,0.00119,0.0,0.17175]
[1780104177885,39.83,73524.23,101.6,0.00119,0.0,0.17141]
[1780104182920,39.83,73523.32,101.6,0.00119,0.0,0.17114]
[1780104187955,39.83,73523.48,101.6,0.00119,0.0,0.17119]
[1780104192991,39.83,73517.29,101.6,0.00117,0.0,0.16932]
[1780104198025,39.83,73525.98,101.6,0.00119,0.0,0.17195]
[1780104203061,39.83,73527.82,101.6,0.0012,0.0,0.17251]
[1780104208097,39.83,73529.38,101.6,0.0012,0.0,0.17298]
[1780104213131,39.83,73528.94,101.6,0.0012,0.0,0.17236]
[1780104218166,39.83,73528.83,101.6,0.0012,0.0,0.17233]
[1780104223508,39.83,73528.64,101.6,0.00119,0.0,0.17227]
[1780104223594,39.83,73528.64,101.6,0.00119,0.0,0.17227]
[1780104229243,39.83,73531.15,101.6,0.0012,0.0,0.17304]
[1780104234279,39.83,73527.92,101.6,0.00119,0.0,0.17205]
[1780104239314,39.83,73526.38,101.6,0.00119,0.0,0.17159]
[1780104246368,39.83,73526.94,101.6,0.00119,0.0,0.17176]
[1780104251399,39.83,73529.06,101.6,0.0012,0.0,0.1724]
[1780104256435,39.83,73527.48,101.6,0.00119,0.0,0.17192]
[1780104261470,39.83,73533.23,101.6,0.00121,0.0,0.17368]
[1780104266506,39.83,73534.01,101.6,0.00121,0.0,0.17392]
[1780104271541,39.83,73534.42,101.6,0.0012,0.0,0.17355]
[1780104276576,39.83,73534.84,101.6,0.00121,0.0,0.17368]
[1780104282618,39.83,73534.82,101.6,0.00121,0.0,0.17368]
[1780104287653,39.83,73538.62,101.6,0.00121,0.0,0.17485]
[1780104292720,39.83,73541.82,101.6,0.00122,0.0,0.17584]
[1780104297755,39.83,73546.74,101.6,0.00123,0.0,0.17737]
[1780104302789,39.83,73541.22,101.6,0.00122,0.0,0.17565]
[1780104307825,39.83,73548.97,101.6,0.00124,0.0,0.17807]
[1780104312859,39.83,73551.13,101.6,0.00124,0.0,0.17875]
[1780104317895,39.83,73552.32,101.6,0.00125,0.0,0.17912]
[1780104322930,39.83,73555.11,101.6,0.00125,0.0,0.18]
[1780104327965,39.83,73556.78,101.6,0.00126,0.0,0.18053]
[1780104333000,39.83,73558.2,101.6,0.00126,0.0,0.18048]
[1780104338035,39.83,73558.41,101.6,0.00126,0.0,0.18055]
[1780104343070,39.83,73559.03,101.6,0.00126,0.0,0.18075]
[1780104348105,39.83,73558.23,101.6,0.00126,0.0,0.18049]
[1780104353143,39.83,73555.79,101.6,0.00125,0.0,0.17972]
[1780104358178,39.83,73555.9,101.6,0.00125,0.0,0.17975]
[1780104363214,39.83,73550.14,101.6,0.00124,0.0,0.17794]
[1780104369255,39.83,73551.08,101.6,0.00124,0.0,0.17823]
[1780104374290,39.83,73556.47,101.6,0.00125,0.0,0.17993]
[1780104380335,39.83,73556.53,101.6,0.00125,0.0,0.17995]
[1780104385370,39.83,73553.32,101.6,0.00125,0.0,0.17894]
[1780104390727,39.83,73552.58,101.6,0.00124,0.0,0.1787]
[1780104392000,39.83,73552.82,101.6,0.00124,0.0,0.17828]
[1780104397457,39.83,73553.4,101.6,0.00124,0.0,0.17847]
[1780104402492,39.83,73556.76,101.6,0.00125,0.0,0.17952]
[1780104407527,39.83,73556.57,101.6,0.00125,0.0,0.17946]
[1780104413569,39.83,73555.86,101.6,0.00125,0.0,0.17924]
[1780104418604,39.83,73555.53,101.6,0.00125,0.0,0.17914]
[1780104423102,39.83,73551.7,101.6,0.00124,0.0,0.17793]
[1780104428674,39.83,73552.89,101.6,0.00124,0.0,0.1783]
[1780104433135,39.83,73555.44,101.6,0.00125,0.0,0.17911]
[1780104438744,39.83,73558.19,101.6,0.00125,0.0,0.17998]
[1780104443779,39.83,73560.22,101.6,0.00126,0.0,0.18062]
[1780104448814,39.83,73560.53,101.6,0.00126,0.0,0.18072]
[1780104455863,39.83,73560.63,101.6,0.00126,0.0,0.18025]
[1780104460898,39.83,73561.67,101.6,0.00126,0.0,0.18058]
[1780104465937,39.83,73563.37,101.6,0.00126,0.0,0.18112]
[1780104470972,39.83,73563.22,101.6,0.00126,0.0,0.18107]
[1780104476008,39.83,73560.91,101.6,0.00126,0.0,0.18034]
[1780104481044,39.83,73560.15,101.6,0.00126,0.0,0.1801]
[1780104487087,39.83,73560.47,101.6,0.00126,0.0,0.1802]
[1780104492122,39.83,73559.86,101.6,0.00125,0.0,0.18]
[1780104497158,39.83,73557.63,101.6,0.00125,0.0,0.1793]
[1780104502193,39.83,73555.93,101.6,0.00125,0.0,0.17876]
[1780104504207,39.83,73542.72,101.6,0.00121,0.0,0.17464]
[1780104509242,39.83,73540.69,101.6,0.00121,0.0,0.17402]
[1780104514277,39.83,73540.61,101.6,0.00121,0.0,0.17351]
[1780104519312,39.83,73541.62,101.6,0.00121,0.0,0.17382]
[1780104524347,39.83,73543.86,101.6,0.00121,0.0,0.17451]
[1780104529382,39.83,73544.06,101.6,0.00121,0.0,0.17457]
[1780104535425,39.83,73543.54,101.6,0.00121,0.0,0.17441]
[1780104540462,39.83,73542.9,101.6,0.00121,0.0,0.17421]
[1780104545496,39.83,73543.25,101.6,0.00121,0.0,0.17432]
[1780104550533,39.83,73550.69,101.6,0.00123,0.0,0.17662]
[1780104555568,39.83,73552.28,101.6,0.00123,0.0,0.17712]
[1780104560603,39.83,73548.8,101.6,0.00122,0.0,0.17604]
[1780104565638,39.83,73548.55,101.6,0.00122,0.0,0.17596]
[1780104570673,39.83,73549.31,101.6,0.00123,0.0,0.1762]
[1780104575708,39.83,73549.78,101.6,0.00122,0.0,0.17585]
[1780104580746,39.83,73549.4,101.6,0.00122,0.0,0.17573]
[1780104585782,39.83,73549.19,101.6,0.00122,0.0,0.17567]
[1780104590817,39.83,73549.31,101.6,0.00122,0.0,0.1757]
[1780104595852,39.83,73548.58,101.6,0.00122,0.0,0.17548]
[1780104600887,39.83,73534.37,101.6,0.00119,0.0,0.17112]
[1780104605922,39.83,73533.17,101.6,0.00119,0.0,0.17076]
[1780104610957,39.83,73535.67,101.6,0.00119,0.0,0.17151]
[1780104615992,39.83,73536.59,101.6,0.00119,0.0,0.17179]
[1780104621035,39.83,73536.36,101.6,0.00119,0.0,0.17172]
[1780104626070,39.83,73541.32,101.6,0.0012,0.0,0.17324]
[1780104631104,39.83,73542.24,101.6,0.0012,0.0,0.17303]
[1780104636140,39.83,73542.0,101.6,0.0012,0.0,0.17296]
[1780104641182,39.83,73527.39,101.6,0.00117,0.0,0.16854]
[1780104646220,39.83,73531.24,101.6,0.00118,0.0,0.16969]
[1780104648986,39.83,73532.6,101.6,0.00118,0.0,0.1701]
[1780104654274,39.83,73542.33,101.6,0.0012,0.0,0.17306]
[1780104659310,39.83,73544.64,101.6,0.00121,0.0,0.17377]
[1780104664345,39.83,73545.65,101.6,0.00121,0.0,0.17408]
[1780104669380,39.83,73547.79,101.6,0.00122,0.0,0.17474]
[1780104674415,39.83,73546.07,101.6,0.00121,0.0,0.17421]
[1780104675278,39.83,73546.07,101.6,0.00121,0.0,0.17421]
[1780104680457,39.83,73538.16,101.6,0.00119,0.0,0.17179]
[1780104685497,39.83,73541.86,101.6,0.0012,0.0,0.17292]
[1780104687188,39.83,73544.96,101.6,0.00121,0.0,0.17387]
[1780104692547,39.83,73556.6,101.6,0.00123,0.0,0.17699]
[1780104694899,39.83,73556.65,101.6,0.00123,0.0,0.177]
[1780104699601,39.83,73542.3,101.6,0.0012,0.0,0.17257]
[1780104703637,39.83,73561.43,101.6,0.00124,0.0,0.1785]
[1780104703766,39.83,73561.43,101.6,0.00124,0.0,0.1785]
[1780104709679,39.83,73567.65,101.6,0.00126,0.0,0.18047]
[1780104709931,39.83,73567.65,101.6,0.00126,0.0,0.18047]
[1780104715721,39.83,73566.17,101.6,0.00126,0.0,0.18]
[1780104716496,39.83,73566.17,101.6,0.00126,0.0,0.18]
[1780104716791,39.83,73565.93,101.6,0.00126,0.0,0.17992]
[1780104718377,39.83,73565.86,101.6,0.00126,0.0,0.1799]
[1780104718449,39.83,73565.86,101.6,0.00126,0.0,0.1799]
[1780104723913,39.83,73566.2,101.6,0.00126,0.0,0.18001]
[1780104728386,39.83,73555.08,101.6,0.00123,0.0,0.17651]
[1780104733867,39.83,73552.17,101.6,0.00122,0.0,0.17561]
[1780104738902,39.83,73551.89,101.6,0.00122,0.0,0.17552]
[1780104743937,39.83,73552.03,101.6,0.00122,0.0,0.17556]
[1780104749979,39.83,73550.02,101.6,0.00122,0.0,0.17494]
[1780104752511,39.83,73551.02,101.6,0.00122,0.0,0.17525]
[1780104758035,39.83,73552.41,101.6,0.00122,0.0,0.17519]
[1780104763079,39.83,73556.91,101.6,0.00123,0.0,0.17659]
[1780104768106,39.83,73550.03,101.6,0.00121,0.0,0.17445]
[1780104773141,39.83,73555.15,101.6,0.00123,0.0,0.17604]
[1780104778177,39.83,73554.52,101.6,0.00122,0.0,0.17584]
[1780104783213,39.83,73556.5,101.6,0.00123,0.0,0.17646]
[1780104789254,39.83,73557.0,101.6,0.00123,0.0,0.17661]
[1780104794290,39.83,73556.59,101.6,0.00123,0.0,0.17649]
[1780104799325,39.83,73554.02,101.6,0.00122,0.0,0.17569]
[1780104804361,39.83,73550.53,101.6,0.00122,0.0,0.17461]
[1780104809396,39.83,73551.54,101.6,0.00122,0.0,0.17492]
[1780104811850,39.83,73545.46,101.6,0.0012,0.0,0.17305]
[1780104812803,39.83,73544.89,101.6,0.0012,0.0,0.17239]
[1780104818459,39.83,73544.93,101.6,0.0012,0.0,0.1724]
[1780104823494,39.83,73544.96,101.6,0.0012,0.0,0.17241]
[1780104828529,39.83,73542.83,101.6,0.00119,0.0,0.17176]
[1780104833564,39.83,73543.04,101.6,0.00119,0.0,0.17182]
[1780104842627,39.83,73544.06,101.6,0.0012,0.0,0.17213]
[1780104847667,39.83,73544.07,101.6,0.0012,0.0,0.17214]
[1780104852702,39.83,73549.96,101.6,0.00121,0.0,0.17394]
[1780104853862,39.83,73549.96,101.6,0.00121,0.0,0.17394]
[1780104854509,39.83,73553.49,101.6,0.00122,0.0,0.17503]
[1780104859751,39.83,73554.25,101.6,0.00122,0.0,0.17527]
[1780104864786,39.83,73554.41,101.6,0.00122,0.0,0.17532]
[1780104868458,39.83,73554.86,101.6,0.00122,0.0,0.17546]
[1780104873849,39.83,73554.53,101.6,0.00122,0.0,0.17486]
[1780104876241,39.83,73554.53,101.6,0.00122,0.0,0.17486]
[1780104881905,39.83,73554.09,101.6,0.00122,0.0,0.17472]
[1780104886940,39.83,73554.12,101.6,0.00122,0.0,0.17473]
[1780104891987,39.83,73552.59,101.6,0.00121,0.0,0.17426]
[1780104897242,39.83,73550.15,101.6,0.00121,0.0,0.17351]
[1780104901605,39.83,73543.98,101.6,0.00119,0.0,0.17162]
[1780104907097,39.83,73543.02,101.6,0.00119,0.0,0.17133]
[1780104912132,39.83,73546.86,101.6,0.0012,0.0,0.1725]
[1780104913517,39.83,73546.86,101.6,0.0012,0.0,0.1725]
[1780104914275,39.83,73548.95,101.6,0.00121,0.0,0.17314]
[1780104922202,39.83,73548.84,101.6,0.0012,0.0,0.17311]
[1780104927237,39.83,73548.9,101.6,0.0012,0.0,0.17313]
[1780104932272,39.83,73549.14,101.6,0.0012,0.0,0.17271]
[1780104937307,39.83,73553.97,101.6,0.00121,0.0,0.1742]
[1780104942344,39.83,73560.4,101.6,0.00123,0.0,0.17619]
[1780104947379,39.83,73562.05,101.6,0.00123,0.0,0.1767]
[1780104952415,39.83,73557.68,101.6,0.00122,0.0,0.17534]
[1780104957453,39.83,73556.91,101.6,0.00122,0.0,0.17511]
[1780104962543,39.83,73557.03,101.6,0.00122,0.0,0.17514]
[1780104968532,39.83,73550.8,101.6,0.00121,0.0,0.17322]
[1780104973567,39.83,73547.35,101.6,0.0012,0.0,0.17217]
[1780104980616,39.83,73549.33,101.6,0.0012,0.0,0.17277]
[1780104985651,39.83,73549.16,101.6,0.0012,0.0,0.17272]
[1780104990686,39.83,73549.45,101.6,0.0012,0.0,0.17281]
[1780104995453,39.83,73549.32,101.6,0.0012,0.0,0.17228]
[1780105000756,39.83,73546.66,101.6,0.00119,0.0,0.17147]
[1780105005791,39.83,73549.31,101.6,0.0012,0.0,0.17228]
[1780105010826,39.83,73548.73,101.6,0.0012,0.0,0.1721]
[1780105016210,39.83,73549.18,101.6,0.0012,0.0,0.17224]
[1780105019346,39.83,73551.38,101.6,0.0012,0.0,0.17291]
[1780105025930,39.83,73551.9,101.6,0.00121,0.0,0.17307]
[1780105030966,39.83,73552.65,101.6,0.00121,0.0,0.1733]
[1780105037008,39.83,73552.72,101.6,0.00121,0.0,0.17332]
[1780105042043,39.83,73552.4,101.6,0.00121,0.0,0.17322]
[1780105047078,39.83,73552.54,101.6,0.00121,0.0,0.17327]
[1780105052113,39.83,73552.57,101.6,0.0012,0.0,0.17279]
[1780105057148,39.83,73553.23,101.6,0.0012,0.0,0.17299]
[1780105062183,39.83,73552.33,101.6,0.0012,0.0,0.17272]
[1780105067218,39.83,73550.43,101.6,0.0012,0.0,0.17213]
[1780105072253,39.83,73551.38,101.6,0.0012,0.0,0.17242]
[1780105077288,39.83,73550.38,101.6,0.0012,0.0,0.17212]
[1780105082323,39.83,73546.95,101.6,0.00119,0.0,0.17107]
[1780105087358,39.83,73547.61,101.6,0.00119,0.0,0.17128]
[1780105092393,39.83,73548.16,101.6,0.00119,0.0,0.17144]
[1780105097428,39.83,73549.91,101.6,0.0012,0.0,0.17198]
[1780105103470,39.83,73549.23,101.6,0.0012,0.0,0.17177]
[1780105108505,39.83,73549.34,101.6,0.0012,0.0,0.1718]
[1780105113540,39.83,73549.43,101.6,0.00119,0.0,0.17134]
[1780105120590,39.83,73549.43,101.6,0.00119,0.0,0.17134]
[1780105125625,39.83,73549.59,101.6,0.00119,0.0,0.17139]
[1780105130660,39.83,73550.27,101.6,0.00119,0.0,0.1716]
[1780105135695,39.83,73551.67,101.6,0.0012,0.0,0.17203]
[1780105141737,39.83,73552.4,101.6,0.0012,0.0,0.17225]
[1780105146772,39.83,73552.52,101.6,0.0012,0.0,0.17229]
[1780105151807,39.83,73551.93,101.6,0.0012,0.0,0.17211]
[1780105156842,39.83,73560.92,101.6,0.00122,0.0,0.17487]
[1780105160870,39.83,73576.56,101.6,0.00126,0.0,0.17977]
[1780105166912,39.83,73577.11,101.6,0.00126,0.0,0.17995]
[1780105171947,39.83,73571.29,101.6,0.00124,0.0,0.17761]
[1780105177989,39.83,73562.43,101.6,0.00122,0.0,0.17485]
[1780105180014,39.83,73550.73,101.6,0.00119,0.0,0.17126]
[1780105185037,39.83,73551.52,101.6,0.00119,0.0,0.1715]
[1780105190073,39.83,73545.64,101.6,0.00118,0.0,0.16971]
[1780105195107,39.83,73547.65,101.6,0.00119,0.0,0.17032]
[1780105200143,39.83,73546.87,101.6,0.00118,0.0,0.17009]
[1780105205178,39.83,73545.2,101.6,0.00118,0.0,0.16958]
[1780105211220,39.83,73545.51,101.6,0.00118,0.0,0.16967]
[1780105216256,39.83,73538.96,101.6,0.00117,0.0,0.16771]
[1780105221291,39.83,73539.56,101.6,0.00117,0.0,0.16789]
[1780105226326,39.83,73539.83,101.6,0.00117,0.0,0.16797]
[1780105232369,39.83,73538.97,101.6,0.00116,0.0,0.16724]
[1780105235786,39.83,73538.96,101.6,0.00116,0.0,0.16723]
[1780105241432,39.83,73538.98,101.6,0.00116,0.0,0.16724]
[1780105246467,39.83,73539.2,101.6,0.00116,0.0,0.16731]
[1780105251502,39.83,73536.6,101.6,0.00116,0.0,0.16653]
[1780105255768,39.83,73535.09,101.6,0.00115,0.0,0.16608]
[1780105261573,39.83,73535.99,101.6,0.00116,0.0,0.16635]
[1780105266608,39.83,73536.38,101.6,0.00116,0.0,0.16647]
[1780105271643,39.83,73539.05,101.6,0.00116,0.0,0.16726]
[1780105276678,39.83,73540.17,101.6,0.00117,0.0,0.16759]
[1780105281713,39.83,73539.98,101.6,0.00116,0.0,0.16754]
[1780105287755,39.83,73538.91,101.6,0.00116,0.0,0.16722]
[1780105291784,39.83,73528.5,101.6,0.00114,0.0,0.16368]
[1780105296819,39.83,73525.33,101.6,0.00113,0.0,0.16275]
[1780105301854,39.83,73526.31,101.6,0.00113,0.0,0.16304]
[1780105309911,39.83,73526.28,101.6,0.00113,0.0,0.16303]
[1780105316962,39.83,73526.23,101.6,0.00113,0.0,0.16301]
[1780105321998,39.83,73526.29,101.6,0.00113,0.0,0.16303]
[1780105327498,39.83,73526.0,101.6,0.00113,0.0,0.16295]
[1780105327899,39.83,73526.0,101.6,0.00113,0.0,0.16295]
[1780105333078,39.83,73523.28,101.6,0.00112,0.0,0.16216]
[1780105338113,39.83,73519.95,101.6,0.00112,0.0,0.16119]
[1780105343148,39.83,73524.91,101.6,0.00113,0.0,0.16263]
[1780105348183,39.83,73528.63,101.6,0.00114,0.0,0.16371]
[1780105353218,39.83,73529.57,101.6,0.00114,0.0,0.16352]
[1780105358253,39.83,73530.1,101.6,0.00114,0.0,0.16368]
[1780105364295,39.83,73531.45,101.6,0.00114,0.0,0.16407]
[1780105369330,39.83,73533.21,101.6,0.00114,0.0,0.16459]
[1780105376378,39.83,73533.79,101.6,0.00114,0.0,0.16476]
[1780105380407,39.83,73521.33,101.6,0.00112,0.0,0.16113]
[1780105385441,39.83,73513.8,101.6,0.0011,0.0,0.15897]
[1780105390477,39.83,73516.04,101.6,0.00111,0.0,0.15961]
[1780105395512,39.83,73515.95,101.6,0.00111,0.0,0.15959]
[1780105400547,39.83,73516.45,101.6,0.00111,0.0,0.15973]
[1780105405582,39.83,73516.36,101.6,0.00111,0.0,0.1597]
[1780105410617,39.83,73515.89,101.6,0.00111,0.0,0.15957]
[1780105415654,39.83,73516.24,101.6,0.0011,0.0,0.15921]
[1780105420689,39.83,73516.63,101.6,0.0011,0.0,0.15932]
[1780105425724,39.83,73509.83,101.6,0.00109,0.0,0.15739]
[1780105430759,39.83,73506.76,101.6,0.00108,0.0,0.15653]
[1780105435794,39.83,73506.54,101.6,0.00108,0.0,0.15646]
[1780105441836,39.83,73503.45,101.6,0.00108,0.0,0.1556]
[1780105446871,39.83,73503.95,101.6,0.00108,0.0,0.15574]
[1780105451906,39.83,73503.93,101.6,0.00108,0.0,0.15573]
[1780105456940,39.83,73506.11,101.6,0.00108,0.0,0.15634]
[1780105461976,39.83,73512.65,101.6,0.0011,0.0,0.15819]
[1780105467011,39.83,73516.77,101.6,0.0011,0.0,0.15936]
[1780105472048,39.83,73516.82,101.6,0.0011,0.0,0.15892]
[1780105482118,39.83,73516.82,101.6,0.0011,0.0,0.15892]
[1780105492188,39.83,73516.48,101.6,0.0011,0.0,0.15882]
[1780105498231,39.83,73516.74,101.6,0.0011,0.0,0.1589]
[1780105503266,39.83,73517.67,101.6,0.0011,0.0,0.15916]
[1780105510315,39.83,73519.19,101.6,0.00111,0.0,0.1596]
[1780105515350,39.83,73519.33,101.6,0.00111,0.0,0.15964]
[1780105521392,39.83,73517.02,101.6,0.0011,0.0,0.15898]
[1780105526427,39.83,73519.47,101.6,0.00111,0.0,0.15968]
[1780105531462,39.83,73532.27,101.6,0.00113,0.0,0.16291]
[1780105536497,39.83,73536.33,101.6,0.00114,0.0,0.16409]
[1780105539519,39.83,73546.3,101.6,0.00116,0.0,0.16704]
[1780105540526,39.83,73548.97,101.6,0.00117,0.0,0.16784]
[1780105541984,39.83,73550.84,101.6,0.00117,0.0,0.1684]
[1780105547575,39.83,73548.45,101.6,0.00117,0.0,0.16768]
[1780105550240,39.83,73548.45,101.6,0.00117,0.0,0.16768]
[1780105556638,39.83,73548.59,101.6,0.00117,0.0,0.16772]
[1780105561677,39.83,73550.49,101.6,0.00117,0.0,0.16829]
[1780105566712,39.83,73544.45,101.6,0.00116,0.0,0.16649]
[1780105568726,39.83,73532.41,101.6,0.00113,0.0,0.16295]
[1780105573762,39.83,73530.74,101.6,0.00113,0.0,0.16246]
[1780105578797,39.83,73530.8,101.6,0.00113,0.0,0.16248]
[1780105583831,39.83,73530.3,101.6,0.00113,0.0,0.16233]
[1780105588867,39.83,73530.84,101.6,0.00113,0.0,0.16249]
[1780105593901,39.83,73538.49,101.6,0.00114,0.0,0.16426]
[1780105598936,39.83,73538.15,101.6,0.00114,0.0,0.16416]
[1780105604978,39.83,73538.91,101.6,0.00114,0.0,0.16438]
[1780105610013,39.83,73534.55,101.6,0.00113,0.0,0.1631]
[1780105615048,39.83,73534.65,101.6,0.00113,0.0,0.16313]
[1780105621091,39.83,73535.47,101.6,0.00114,0.0,0.16337]
[1780105626127,39.83,73538.21,101.6,0.00114,0.0,0.16418]
[1780105631162,39.83,73538.99,101.6,0.00114,0.0,0.1644]
[1780105637204,39.83,73538.93,101.6,0.00114,0.0,0.16439]
[1780105643249,39.83,73538.81,101.6,0.00114,0.0,0.16435]
[1780105648284,39.83,73539.5,101.6,0.00114,0.0,0.16455]
[1780105653319,39.83,73539.58,101.6,0.00114,0.0,0.16411]
[1780105658354,39.83,73541.3,101.6,0.00115,0.0,0.16461]
[1780105663389,39.83,73541.41,101.6,0.00115,0.0,0.16465]
[1780105668424,39.83,73541.55,101.6,0.00115,0.0,0.16469]
[1780105673459,39.83,73541.08,101.6,0.00114,0.0,0.16455]
[1780105678494,39.83,73538.9,101.6,0.00114,0.0,0.16391]
[1780105683529,39.83,73544.65,101.6,0.00115,0.0,0.1656]
[1780105688566,39.83,73546.98,101.6,0.00116,0.0,0.16629]
[1780105694608,39.83,73549.88,101.6,0.00116,0.0,0.16715]
[1780105699643,39.83,73551.06,101.6,0.00117,0.0,0.16751]
[1780105704680,39.83,73550.84,101.6,0.00117,0.0,0.16744]
[1780105709715,39.83,73549.09,101.6,0.00116,0.0,0.16692]
[1780105714750,39.83,73548.83,101.6,0.00116,0.0,0.16636]
[1780105719785,39.83,73549.44,101.6,0.00116,0.0,0.16655]
[1780105724820,39.83,73549.14,101.6,0.00116,0.0,0.16646]
[1780105730861,39.83,73548.11,101.6,0.00116,0.0,0.16615]
[1780105735897,39.83,73540.94,101.6,0.00114,0.0,0.16404]
[1780105740932,39.83,73540.59,101.6,0.00114,0.0,0.16393]
[1780105745967,39.83,73540.62,101.6,0.00114,0.0,0.16394]
[1780105751002,39.83,73540.72,101.6,0.00114,0.0,0.16397]
[1780105756246,39.83,73540.62,101.6,0.00114,0.0,0.16394]
[1780105760838,39.83,73540.7,101.6,0.00114,0.0,0.16397]
[1780105762495,39.83,73540.91,101.6,0.00114,0.0,0.16403]
[1780105769128,39.83,73539.27,101.6,0.00114,0.0,0.16355]
[1780105774902,39.83,73548.4,101.6,0.00115,0.0,0.16576]
[1780105780207,39.83,73549.9,101.6,0.00116,0.0,0.16621]
[1780105787257,39.83,73549.82,101.6,0.00116,0.0,0.16618]
[1780105792292,39.83,73549.85,101.6,0.00116,0.0,0.16619]
[1780105798334,39.83,73547.64,101.6,0.00115,0.0,0.16554]
[1780105805384,39.83,73547.43,101.6,0.00115,0.0,0.16548]
[1780105810419,39.83,73546.49,101.6,0.00115,0.0,0.1652]
[1780105817468,39.83,73546.69,101.6,0.00115,0.0,0.16526]
[1780105822503,39.83,73543.48,101.6,0.00114,0.0,0.16431]
[1780105827538,39.83,73546.56,101.6,0.00115,0.0,0.16522]
[1780105832573,39.83,73546.13,101.6,0.00115,0.0,0.16462]
[1780105837611,39.83,73537.81,101.6,0.00113,0.0,0.16219]
[1780105843653,39.83,73536.81,101.6,0.00113,0.0,0.1619]
[1780105849695,39.83,73537.75,101.6,0.00113,0.0,0.16217]
[1780105854730,39.83,73538.15,101.6,0.00113,0.0,0.16229]
[1780105863797,39.83,73532.91,101.6,0.00112,0.0,0.16077]
[1780105868831,39.83,73522.97,101.6,0.0011,0.0,0.15793]
[1780105873866,39.83,73523.4,101.6,0.0011,0.0,0.15805]
[1780105879908,39.83,73521.9,101.6,0.00109,0.0,0.15762]
[1780105884943,39.83,73520.34,101.6,0.00109,0.0,0.15718]
[1780105889978,39.83,73521.07,101.6,0.00109,0.0,0.15739]
[1780105895013,39.83,73523.34,101.6,0.00109,0.0,0.15758]
[1780105900052,39.83,73524.26,101.6,0.0011,0.0,0.15784]
[1780105905087,39.83,73521.87,101.6,0.00109,0.0,0.15716]
[1780105910122,39.83,73516.28,101.6,0.00108,0.0,0.15559]
[1780105915157,39.83,73514.95,101.6,0.00108,0.0,0.15521]
[1780105921199,39.83,73515.49,101.6,0.00108,0.0,0.15537]
[1780105928248,39.83,73512.0,101.6,0.00107,0.0,0.15439]
[1780105933283,39.83,73506.36,101.6,0.00106,0.0,0.15283]
[1780105938501,39.83,73506.29,101.6,0.00106,0.0,0.15281]
[1780105939524,39.83,73506.47,101.6,0.00106,0.0,0.15286]
[1780105946382,39.83,73517.09,101.6,0.00108,0.0,0.15581]
[1780105951416,39.83,73527.16,101.6,0.0011,0.0,0.1582]
[1780105956451,39.83,73525.81,101.6,0.0011,0.0,0.15782]
[1780105961494,39.83,73519.49,101.6,0.00108,0.0,0.15604]
[1780105966529,39.83,73521.35,101.6,0.00109,0.0,0.15656]
[1780105971564,39.83,73520.29,101.6,0.00108,0.0,0.15626]
[1780105977606,39.83,73521.33,101.6,0.00109,0.0,0.15655]
[1780105982641,39.83,73516.45,101.6,0.00108,0.0,0.15518]
[1780105987676,39.83,73517.93,101.6,0.00108,0.0,0.1556]
[1780105993718,39.83,73519.25,101.6,0.00108,0.0,0.15597]
[1780105998753,39.83,73519.29,101.6,0.00108,0.0,0.15598]
[1780106003788,39.83,73518.19,101.6,0.00108,0.0,0.15567]
[1780106008823,39.83,73514.99,101.6,0.00107,0.0,0.15478]
[1780106013858,39.83,73519.08,101.6,0.00108,0.0,0.15547]
[1780106018893,39.83,73523.75,101.6,0.00109,0.0,0.15678]
[1780106023928,39.83,73527.44,101.6,0.0011,0.0,0.15782]
[1780106028963,39.83,73528.02,101.6,0.0011,0.0,0.15799]
[1780106033998,39.83,73527.75,101.6,0.0011,0.0,0.15791]
[1780106039033,39.83,73528.45,101.6,0.0011,0.0,0.15811]
[1780106044068,39.83,73528.94,101.6,0.0011,0.0,0.15825]
[1780106050110,39.83,73534.38,101.6,0.00111,0.0,0.1598]
[1780106055145,39.83,73534.37,101.6,0.00111,0.0,0.1598]
[1780106061187,39.83,73534.44,101.6,0.00111,0.0,0.15982]
[1780106066222,39.83,73534.05,101.6,0.00111,0.0,0.15971]
[1780106071257,39.83,73541.91,101.6,0.00112,0.0,0.16151]
[1780106076292,39.83,73544.41,101.6,0.00113,0.0,0.16224]
[1780106081327,39.83,73544.39,101.6,0.00113,0.0,0.16223]
[1780106086363,39.83,73545.24,101.6,0.00113,0.0,0.16248]
[1780106091398,39.83,73548.05,101.6,0.00114,0.0,0.1633]
[1780106098447,39.83,73552.96,101.6,0.00115,0.0,0.16474]
[1780106103482,39.83,73558.51,101.6,0.00116,0.0,0.16638]
[1780106108517,39.83,73559.09,101.6,0.00116,0.0,0.16656]
[1780106113552,39.83,73560.41,101.6,0.00116,0.0,0.16695]
[1780106118587,39.83,73561.27,101.6,0.00117,0.0,0.16721]
[1780106123622,39.83,73561.35,101.6,0.00117,0.0,0.16723]
[1780106128657,39.83,73561.78,101.6,0.00117,0.0,0.16736]
[1780106133692,39.83,73561.99,101.6,0.00117,0.0,0.16694]
[1780106139253,39.83,73562.0,101.6,0.00117,0.0,0.16695]
[1780106146783,39.83,73561.96,101.6,0.00117,0.0,0.16693]
[1780106151817,39.83,73562.12,101.6,0.00117,0.0,0.16698]
[1780106156853,39.83,73561.68,101.6,0.00116,0.0,0.16685]
[1780106162895,39.83,73560.43,101.6,0.00116,0.0,0.16648]
[1780106167930,39.83,73559.27,101.6,0.00116,0.0,0.16613]
[1780106172964,39.83,73558.21,101.6,0.00116,0.0,0.16582]
[1780106178004,39.83,73561.2,101.6,0.00116,0.0,0.16671]
[1780106183043,39.83,73561.6,101.6,0.00116,0.0,0.16683]
[1780106188078,39.83,73560.55,101.6,0.00116,0.0,0.16651]
[1780106192630,39.83,73560.24,101.6,0.00116,0.0,0.16595]
[1780106198148,39.83,73555.83,101.6,0.00115,0.0,0.16464]
[1780106203027,39.83,73555.4,101.6,0.00115,0.0,0.16451]
[1780106208218,39.83,73553.55,101.6,0.00114,0.0,0.16397]
[1780106214259,39.83,73553.59,101.6,0.00114,0.0,0.16398]
[1780106219295,39.83,73553.17,101.6,0.00114,0.0,0.16386]
[1780106224330,39.83,73553.44,101.6,0.00114,0.0,0.16394]
[1780106229369,39.83,73553.95,101.6,0.00114,0.0,0.16409]
[1780106236419,39.83,73553.84,101.6,0.00114,0.0,0.16406]
[1780106242461,39.83,73553.76,101.6,0.00114,0.0,0.16403]
[1780106247496,39.83,73557.58,101.6,0.00115,0.0,0.16516]
[1780106252531,39.83,73555.17,101.6,0.00114,0.0,0.16397]
[1780106257566,39.83,73555.82,101.6,0.00114,0.0,0.16416]
[1780106265622,39.83,73556.15,101.6,0.00115,0.0,0.16426]
[1780106270657,39.83,73556.89,101.6,0.00115,0.0,0.16448]
[1780106275714,39.83,73557.57,101.6,0.00115,0.0,0.16468]
[1780106280749,39.83,73555.72,101.6,0.00114,0.0,0.16414]
[1780106285784,39.83,73555.81,101.6,0.00114,0.0,0.16416]
[1780106290818,39.83,73557.46,101.6,0.00115,0.0,0.16465]
[1780106295855,39.83,73557.3,101.6,0.00115,0.0,0.1646]
[1780106300889,39.83,73557.58,101.6,0.00115,0.0,0.16468]
[1780106305924,39.83,73557.49,101.6,0.00115,0.0,0.16466]
[1780106310959,39.83,73555.32,101.6,0.00114,0.0,0.16402]
[1780106321031,39.83,73556.56,101.6,0.00114,0.0,0.16391]
[1780106326066,39.83,73556.22,101.6,0.00114,0.0,0.16381]
[1780106331101,39.83,73556.49,101.6,0.00114,0.0,0.16389]
[1780106337143,39.83,73557.15,101.6,0.00114,0.0,0.16408]
[1780106342178,39.83,73564.55,101.6,0.00116,0.0,0.16627]
[1780106347213,39.83,73566.12,101.6,0.00116,0.0,0.16674]
[1780106352248,39.83,73567.57,101.6,0.00117,0.0,0.16717]
[1780106357283,39.83,73567.87,101.6,0.00117,0.0,0.16726]
[1780106362318,39.83,73568.71,101.6,0.00117,0.0,0.16751]
[1780106367353,39.83,73569.51,101.6,0.00117,0.0,0.16775]
[1780106373395,39.83,73569.2,101.6,0.00117,0.0,0.16718]
[1780106378430,39.83,73569.76,101.6,0.00117,0.0,0.16735]
[1780106383465,39.83,73569.82,101.6,0.00117,0.0,0.16737]
[1780106388500,39.83,73569.67,101.6,0.00117,0.0,0.16732]
[1780106393536,39.83,73569.55,101.6,0.00117,0.0,0.16728]
[1780106398570,39.83,73566.86,101.6,0.00116,0.0,0.16648]
[1780106403605,39.83,73566.65,101.6,0.00116,0.0,0.16642]
[1780106408640,39.83,73575.52,101.6,0.00118,0.0,0.16908]
[1780106413582,39.83,73578.33,101.6,0.00119,0.0,0.16993]
[1780106415950,39.83,73583.2,101.6,0.0012,0.0,0.17141]
[1780106421733,39.83,73584.78,101.6,0.0012,0.0,0.1719]
[1780106427247,39.83,73577.72,101.6,0.00119,0.0,0.16974]
[1780106432819,39.83,73582.64,101.6,0.0012,0.0,0.17075]
[1780106435919,39.83,73582.56,101.6,0.0012,0.0,0.17073]
[1780106441892,39.83,73586.64,101.6,0.0012,0.0,0.17198]
[1780106444162,39.83,73586.53,101.6,0.0012,0.0,0.17194]
[1780106449949,39.83,73587.34,101.6,0.00121,0.0,0.17219]
[1780106454984,39.83,73591.41,101.6,0.00122,0.0,0.17344]
[1780106460033,39.83,73591.09,101.6,0.00122,0.0,0.17334]
[1780106465060,39.83,73591.57,101.6,0.00122,0.0,0.17349]
[1780106470095,39.83,73600.12,101.6,0.00124,0.0,0.17615]
[1780106475130,39.83,73603.72,101.6,0.00125,0.0,0.17728]
[1780106480165,39.83,73593.61,101.6,0.00122,0.0,0.17412]
[1780106484193,39.83,73594.26,101.6,0.00122,0.0,0.17433]
[1780106485200,39.83,73593.83,101.6,0.00122,0.0,0.17419]
[1780106490235,39.83,73598.45,101.6,0.00123,0.0,0.17563]
[1780106495270,39.83,73598.34,101.6,0.00123,0.0,0.1751]
[1780106500306,39.83,73595.56,101.6,0.00122,0.0,0.17423]
[1780106505343,39.83,73596.76,101.6,0.00123,0.0,0.17461]
[1780106510378,39.83,73598.7,101.6,0.00123,0.0,0.17521]
[1780106515413,39.83,73598.91,101.6,0.00123,0.0,0.17528]
[1780106520450,39.83,73597.11,101.6,0.00123,0.0,0.17471]
[1780106525603,39.83,73604.36,101.6,0.00124,0.0,0.17698]
[1780106531527,39.83,73605.57,101.6,0.00125,0.0,0.17736]
[1780106536562,39.83,73607.25,101.6,0.00125,0.0,0.17789]
[1780106541597,39.83,73613.19,101.6,0.00126,0.0,0.17978]
[1780106546631,39.83,73613.54,101.6,0.00127,0.0,0.17989]
[1780106549495,39.83,73613.82,101.6,0.00127,0.0,0.17998]
[1780106550512,39.83,73613.26,101.6,0.00126,0.0,0.1798]
[1780106555695,39.83,73613.48,101.6,0.00126,0.0,0.17936]
[1780106560730,39.83,73614.17,101.6,0.00126,0.0,0.17958]
[1780106565766,39.83,73614.26,101.6,0.00126,0.0,0.17961]
[1780106570801,39.83,73611.62,101.6,0.00126,0.0,0.17877]
[1780106575836,39.83,73611.65,101.6,0.00126,0.0,0.17878]
[1780106580871,39.83,73615.44,101.6,0.00127,0.0,0.17999]
[1780106585906,39.83,73618.88,101.6,0.00128,0.0,0.18109]
[1780106590941,39.83,73619.62,101.6,0.00128,0.0,0.18133]
[1780106595976,39.83,73619.96,101.6,0.00128,0.0,0.18144]
[1780106606046,39.83,73619.06,101.6,0.00128,0.0,0.18115]
[1780106611081,39.83,73617.94,101.6,0.00127,0.0,0.18028]
[1780106616117,39.83,73617.1,101.6,0.00127,0.0,0.18001]
[1780106621153,39.83,73616.67,101.6,0.00127,0.0,0.17987]
[1780106627195,39.83,73611.32,101.6,0.00125,0.0,0.17817]
[1780106632230,39.83,73609.26,101.6,0.00125,0.0,0.17752]
[1780106638272,39.83,73609.14,101.6,0.00125,0.0,0.17748]
[1780106643307,39.83,73609.24,101.6,0.00125,0.0,0.17751]
[1780106648344,39.83,73607.89,101.6,0.00124,0.0,0.17709]
[1780106653379,39.83,73608.56,101.6,0.00125,0.0,0.1773]
[1780106658413,39.83,73608.85,101.6,0.00125,0.0,0.17739]
[1780106664456,39.83,73608.66,101.6,0.00125,0.0,0.17733]
[1780106667801,39.83,73608.83,101.6,0.00125,0.0,0.17738]
[1780106668233,39.83,73609.44,101.6,0.00125,0.0,0.17758]
[1780106673519,39.83,73609.11,101.6,0.00124,0.0,0.17697]
[1780106678554,39.83,73610.63,101.6,0.00125,0.0,0.17745]
[1780106684596,39.83,73610.76,101.6,0.00125,0.0,0.17749]
[1780106689631,39.83,73609.92,101.6,0.00125,0.0,0.17722]
[1780106694666,39.83,73610.18,101.6,0.00125,0.0,0.1773]
[1780106701716,39.83,73610.19,101.6,0.00125,0.0,0.17731]
[1780106706750,39.83,73609.64,101.6,0.00125,0.0,0.17713]
[1780106711785,39.83,73603.53,101.6,0.00123,0.0,0.17522]
[1780106717827,39.83,73603.71,101.6,0.00123,0.0,0.17527]
[1780106722862,39.83,73603.49,101.6,0.00123,0.0,0.17521]
[1780106729911,39.83,73602.52,101.6,0.00123,0.0,0.1749]
[1780106734945,39.83,73599.82,101.6,0.00122,0.0,0.17357]
[1780106743002,39.83,73601.97,101.6,0.00122,0.0,0.17423]
[1780106748039,39.83,73602.96,101.6,0.00123,0.0,0.17454]
[1780106753075,39.83,73602.21,101.6,0.00122,0.0,0.17431]
[1780106758109,39.83,73602.05,101.6,0.00122,0.0,0.17426]
[1780106763144,39.83,73602.82,101.6,0.00123,0.0,0.1745]
[1780106769186,39.83,73602.39,101.6,0.00122,0.0,0.17436]
[1780106773406,39.83,73602.38,101.6,0.00122,0.0,0.17436]
[1780106773466,39.83,73602.38,101.6,0.00122,0.0,0.17436]
[1780106780263,39.83,73602.22,101.6,0.00122,0.0,0.17431]
[1780106786305,39.83,73602.29,101.6,0.00122,0.0,0.17433]
[1780106791342,39.83,73603.43,101.6,0.00122,0.0,0.17419]
[1780106796377,39.83,73597.89,101.6,0.00121,0.0,0.17248]
[1780106799656,39.83,73592.74,101.6,0.0012,0.0,0.1709]
[1780106805440,39.83,73590.61,101.6,0.00119,0.0,0.17025]
[1780106808584,39.83,73590.5,101.6,0.00119,0.0,0.17021]
[1780106814503,39.83,73590.75,101.6,0.00119,0.0,0.17029]
[1780106819538,39.83,73591.09,101.6,0.00119,0.0,0.17039]
[1780106821552,39.83,73603.14,101.6,0.00122,0.0,0.1741]
[1780106826587,39.83,73602.47,101.6,0.00122,0.0,0.17389]
[1780106831622,39.83,73604.21,101.6,0.00123,0.0,0.17443]
[1780106836657,39.83,73605.99,101.6,0.00123,0.0,0.17499]
[1780106843706,39.83,73605.75,101.6,0.00123,0.0,0.17491]
[1780106848741,39.83,73602.95,101.6,0.00122,0.0,0.17404]
[1780106853776,39.83,73602.62,101.6,0.00122,0.0,0.17344]
[1780106858811,39.83,73602.53,101.6,0.00122,0.0,0.17341]
[1780106863846,39.83,73602.43,101.6,0.00122,0.0,0.17338]
[1780106868883,39.83,73603.63,101.6,0.00122,0.0,0.17375]
[1780106873918,39.83,73602.72,101.6,0.00122,0.0,0.17347]
[1780106878953,39.83,73594.75,101.6,0.0012,0.0,0.17102]
[1780106880868,39.83,73594.03,101.6,0.0012,0.0,0.1708]
[1780106886003,39.83,73591.92,101.6,0.00119,0.0,0.17016]
[1780106891040,39.83,73593.78,101.6,0.0012,0.0,0.17072]
[1780106896073,39.83,73593.89,101.6,0.0012,0.0,0.17076]
[1780106901108,39.83,73592.92,101.6,0.0012,0.0,0.17046]
[1780106905367,39.83,73592.6,101.6,0.0012,0.0,0.17036]
[1780106911178,39.83,73592.97,101.6,0.00119,0.0,0.16999]
[1780106916214,39.83,73590.77,101.6,0.00119,0.0,0.16932]
[1780106921249,39.83,73591.21,101.6,0.00119,0.0,0.16945]
[1780106926286,39.83,73591.27,101.6,0.00119,0.0,0.16947]
[1780106931321,39.83,73590.48,101.6,0.00119,0.0,0.16923]
[1780106936356,39.83,73590.92,101.6,0.00119,0.0,0.16937]
[1780106941391,39.83,73591.34,101.6,0.00119,0.0,0.16949]
[1780106946426,39.83,73591.6,101.6,0.00119,0.0,0.16957]
[1780106951461,39.83,73591.51,101.6,0.00119,0.0,0.16955]
[1780106956496,39.83,73593.98,101.6,0.00119,0.0,0.1703]
[1780106961531,39.83,73594.13,101.6,0.0012,0.0,0.17034]
[1780106966566,39.83,73594.56,101.6,0.0012,0.0,0.17047]
[1780106971601,39.83,73595.56,101.6,0.0012,0.0,0.17029]
[1780106976637,39.83,73597.69,101.6,0.0012,0.0,0.17094]
[1780106981672,39.83,73598.02,101.6,0.0012,0.0,0.17104]
[1780106987714,39.83,73597.14,101.6,0.0012,0.0,0.17077]
[1780106992748,39.83,73596.62,101.6,0.0012,0.0,0.17061]
[1780106997784,39.83,73596.56,101.6,0.0012,0.0,0.17059]
[1780107002819,39.83,73596.76,101.6,0.0012,0.0,0.17065]
[1780107007854,39.83,73597.06,101.6,0.0012,0.0,0.17075]
[1780107012888,39.83,73596.63,101.6,0.0012,0.0,0.17061]
[1780107017924,39.83,73596.94,101.6,0.0012,0.0,0.17071]
[1780107022959,39.83,73596.58,101.6,0.0012,0.0,0.1706]
[1780107027995,39.83,73596.55,101.6,0.0012,0.0,0.17059]
[1780107033030,39.83,73596.48,101.6,0.00119,0.0,0.17008]
[1780107038066,39.83,73596.34,101.6,0.00119,0.0,0.17004]
[1780107043101,39.83,73596.7,101.6,0.00119,0.0,0.17015]
[1780107048199,39.83,73596.79,101.6,0.00119,0.0,0.17017]
[1780107055185,39.83,73596.59,101.6,0.00119,0.0,0.17011]
[1780107062234,39.83,73597.73,101.6,0.0012,0.0,0.17046]
[1780107067269,39.83,73602.59,101.6,0.00121,0.0,0.17195]
[1780107072304,39.83,73602.94,101.6,0.00121,0.0,0.17205]
[1780107077339,39.83,73602.65,101.6,0.00121,0.0,0.17197]
[1780107084388,39.83,73602.65,101.6,0.00121,0.0,0.17197]
[1780107090430,39.83,73602.97,101.6,0.00121,0.0,0.17206]
[1780107095465,39.83,73603.08,101.6,0.00121,0.0,0.1716]
[1780107100501,39.83,73602.69,101.6,0.0012,0.0,0.17148]
[1780107105536,39.83,73598.58,101.6,0.0012,0.0,0.17023]
[1780107110571,39.83,73592.73,101.6,0.00118,0.0,0.16845]
[1780107115606,39.83,73593.61,101.6,0.00118,0.0,0.16872]
[1780107120640,39.83,73598.31,101.6,0.00119,0.0,0.17015]
[1780107125676,39.83,73594.27,101.6,0.00119,0.0,0.16892]
[1780107130711,39.83,73594.2,101.6,0.00119,0.0,0.1689]
[1780107135746,39.83,73595.01,101.6,0.00119,0.0,0.16914]
[1780107140780,39.83,73594.45,101.6,0.00119,0.0,0.16897]
[1780107145154,39.83,73594.26,101.6,0.00119,0.0,0.16892]
[1780107150851,39.83,73582.81,101.6,0.00116,0.0,0.16548]
[1780107152802,39.83,73579.02,101.6,0.00115,0.0,0.16388]
[1780107157685,39.83,73576.83,101.6,0.00114,0.0,0.16324]
[1780107162935,39.83,73577.19,101.6,0.00114,0.0,0.16335]
[1780107165656,39.83,73577.29,101.6,0.00114,0.0,0.16338]
[1780107170991,39.83,73575.16,101.6,0.00114,0.0,0.16275]
[1780107176026,39.83,73574.83,101.6,0.00114,0.0,0.16265]
[1780107182068,39.83,73573.95,101.6,0.00114,0.0,0.1624]
[1780107187103,39.83,73575.91,101.6,0.00114,0.0,0.16297]
[1780107192138,39.83,73574.61,101.6,0.00114,0.0,0.16259]
[1780107197173,39.83,73574.64,101.6,0.00114,0.0,0.1626]
[1780107204222,39.83,73575.18,101.6,0.00114,0.0,0.16276]
[1780107209257,39.83,73584.69,101.6,0.00116,0.0,0.16556]
[1780107214292,39.83,73584.5,101.6,0.00116,0.0,0.16503]
[1780107219327,39.83,73587.09,101.6,0.00116,0.0,0.1658]
[1780107224364,39.83,73588.91,101.6,0.00117,0.0,0.16634]
[1780107229399,39.83,73591.17,101.6,0.00117,0.0,0.16702]
[1780107234434,39.83,73587.07,101.6,0.00116,0.0,0.16579]
[1780107240476,39.83,73587.23,101.6,0.00116,0.0,0.16584]
[1780107246521,39.83,73586.53,101.6,0.00116,0.0,0.16563]
[1780107251557,39.83,73587.66,101.6,0.00116,0.0,0.16597]
[1780107257599,39.83,73587.81,101.6,0.00116,0.0,0.16601]
[1780107262634,39.83,73586.05,101.6,0.00116,0.0,0.16549]
[1780107267668,39.83,73586.18,101.6,0.00116,0.0,0.16553]
[1780107273711,39.83,73585.86,101.6,0.00116,0.0,0.16495]
[1780107278745,39.83,73582.66,101.6,0.00115,0.0,0.16401]
[1780107285794,39.83,73581.73,101.6,0.00115,0.0,0.16373]
[1780107292843,39.83,73581.85,101.6,0.00115,0.0,0.16377]
[1780107301908,39.83,73581.23,101.6,0.00115,0.0,0.16358]
[1780107306943,39.83,73581.23,101.6,0.00115,0.0,0.16358]
[1780107311978,39.83,73581.11,101.6,0.00115,0.0,0.16355]
[1780107318021,39.83,73582.07,101.6,0.00115,0.0,0.16383]
[1780107325070,39.83,73580.98,101.6,0.00115,0.0,0.16351]
[1780107330105,39.83,73584.68,101.6,0.00115,0.0,0.1646]
[1780107335140,39.83,73589.57,101.6,0.00116,0.0,0.16558]
[1780107340175,39.83,73589.91,101.6,0.00116,0.0,0.16568]
[1780107346217,39.83,73590.55,101.6,0.00116,0.0,0.16587]
[1780107351252,39.83,73590.71,101.6,0.00116,0.0,0.16591]
[1780107356287,39.83,73588.8,101.6,0.00116,0.0,0.16535]
[1780107369378,39.83,73589.02,101.6,0.00116,0.0,0.16541]
[1780107377435,39.83,73591.06,101.6,0.00116,0.0,0.16602]
[1780107382474,39.83,73591.06,101.6,0.00116,0.0,0.16602]
[1780107387509,39.83,73595.68,101.6,0.00118,0.0,0.1674]
[1780107395565,39.83,73597.05,101.6,0.00118,0.0,0.16733]
[1780107400599,39.83,73596.75,101.6,0.00117,0.0,0.16724]
[1780107405635,39.83,73595.1,101.6,0.00117,0.0,0.16674]
[1780107411677,39.83,73595.44,101.6,0.00117,0.0,0.16685]
[1780107416713,39.83,73595.53,101.6,0.00117,0.0,0.16687]
[1780107424769,39.83,73596.0,101.6,0.00117,0.0,0.16701]
[1780107429804,39.83,73596.03,101.6,0.00117,0.0,0.16702]
[1780107436854,39.83,73598.81,101.6,0.00118,0.0,0.16786]
[1780107441889,39.83,73598.7,101.6,0.00118,0.0,0.16783]
[1780107446924,39.83,73592.56,101.6,0.00116,0.0,0.16599]
[1780107447931,39.83,73580.48,101.6,0.00114,0.0,0.16242]
[1780107453327,39.83,73575.41,101.6,0.00112,0.0,0.16047]
[1780107459008,39.83,73573.96,101.6,0.00112,0.0,0.16005]
[1780107460594,39.83,73573.96,101.6,0.00112,0.0,0.16005]
[1780107470099,39.83,73572.63,101.6,0.00112,0.0,0.15967]
[1780107475134,39.83,73567.85,101.6,0.00111,0.0,0.15829]
[1780107480169,39.83,73566.83,101.6,0.0011,0.0,0.158]
[1780107485207,39.83,73566.56,101.6,0.0011,0.0,0.15793]
[1780107490242,39.83,73566.49,101.6,0.0011,0.0,0.15791]
[1780107495277,39.83,73569.7,101.6,0.00111,0.0,0.15882]
[1780107500312,39.83,73570.37,101.6,0.00111,0.0,0.15902]
[1780107505348,39.83,73571.26,101.6,0.00111,0.0,0.15927]
[1780107510383,39.83,73575.19,101.6,0.00112,0.0,0.16041]
[1780107515418,39.83,73575.17,101.6,0.00112,0.0,0.15993]
[1780107523474,39.83,73574.84,101.6,0.00112,0.0,0.15984]
[1780107528508,39.83,73574.58,101.6,0.00112,0.0,0.15976]
[1780107533544,39.83,73574.83,101.6,0.00112,0.0,0.15983]
[1780107538579,39.83,73578.76,101.6,0.00113,0.0,0.16097]
[1780107543622,39.83,73584.28,101.6,0.00114,0.0,0.16258]
[1780107549660,39.83,73590.28,101.6,0.00115,0.0,0.16435]
[1780107554694,39.83,73587.61,101.6,0.00115,0.0,0.16356]
[1780107559730,39.83,73587.81,101.6,0.00115,0.0,0.16362]
[1780107564767,39.83,73586.81,101.6,0.00115,0.0,0.16333]
[1780107569801,39.83,73588.65,101.6,0.00115,0.0,0.16387]
[1780107574835,39.83,73588.73,101.6,0.00115,0.0,0.16341]
[1780107576777,39.83,73588.73,101.6,0.00115,0.0,0.16341]
[1780107581886,39.83,73588.95,101.6,0.00115,0.0,0.16348]
[1780107586922,39.83,73585.5,101.6,0.00114,0.0,0.16247]
[1780107591959,39.83,73578.95,101.6,0.00112,0.0,0.16056]
[1780107596994,39.83,73575.68,101.6,0.00112,0.0,0.15961]
[1780107602032,39.83,73573.72,101.6,0.00111,0.0,0.15905]
[1780107607066,39.83,73571.18,101.6,0.00111,0.0,0.15832]
[1780107612101,39.83,73571.78,101.6,0.00111,0.0,0.15849]
[1780107617136,39.83,73570.68,101.6,0.00111,0.0,0.15818]
[1780107624185,39.83,73570.15,101.6,0.00111,0.0,0.15803]
[1780107629226,39.83,73568.5,101.6,0.0011,0.0,0.15755]
[1780107634262,39.83,73564.15,101.6,0.00109,0.0,0.15586]
[1780107640304,39.83,73563.45,101.6,0.00109,0.0,0.15566]
[1780107645345,39.83,73561.33,101.6,0.00108,0.0,0.15507]
[1780107650380,39.83,73560.28,101.6,0.00108,0.0,0.15477]
[1780107655415,39.83,73560.21,101.6,0.00108,0.0,0.15475]
[1780107660450,39.83,73560.26,101.6,0.00108,0.0,0.15477]
[1780107667476,39.83,73560.21,101.6,0.00108,0.0,0.15475]
[1780107673544,39.83,73560.04,101.6,0.00108,0.0,0.1547]
[1780107678579,39.83,73558.27,101.6,0.00108,0.0,0.15421]
[1780107683614,39.83,73550.39,101.6,0.00106,0.0,0.15202]
[1780107688649,39.83,73549.86,101.6,0.00106,0.0,0.15187]
[1780107693833,39.83,73548.1,101.6,0.00105,0.0,0.15094]
[1780107699726,39.83,73546.98,101.6,0.00105,0.0,0.15063]
[1780107704765,39.83,73546.26,101.6,0.00105,0.0,0.15044]
[1780107709800,39.83,73550.46,101.6,0.00106,0.0,0.15159]
[1780107714835,39.83,73556.98,101.6,0.00107,0.0,0.15339]
[1780107719872,39.83,73557.39,101.6,0.00107,0.0,0.15351]
[1780107725914,39.83,73557.48,101.6,0.00107,0.0,0.15353]
[1780107729942,39.83,73556.75,101.6,0.00107,0.0,0.15333]
[1780107732963,39.83,73556.67,101.6,0.00107,0.0,0.15331]
[1780107739006,39.83,73556.61,101.6,0.00107,0.0,0.15329]
[1780107744044,39.83,73556.94,101.6,0.00107,0.0,0.15338]
[1780107749080,39.83,73556.27,101.6,0.00107,0.0,0.1532]
[1780107754114,39.83,73555.89,101.6,0.00107,0.0,0.15264]
[1780107759149,39.83,73552.32,101.6,0.00106,0.0,0.15165]
[1780107762170,39.83,73538.74,101.6,0.00103,0.0,0.14795]
[1780107767205,39.83,73542.63,101.6,0.00104,0.0,0.149]
[1780107771496,39.83,73542.7,101.6,0.00104,0.0,0.14902]
[1780107772515,39.83,73542.7,101.6,0.00104,0.0,0.14902]
[1780107778288,39.83,73540.71,101.6,0.00103,0.0,0.14848]
[1780107783325,39.83,73539.74,101.6,0.00103,0.0,0.14822]
[1780107788360,39.83,73537.49,101.6,0.00103,0.0,0.14761]
[1780107794402,39.83,73533.86,101.6,0.00102,0.0,0.14664]
[1780107799437,39.83,73528.81,101.6,0.00101,0.0,0.14529]
[1780107804472,39.83,73528.18,101.6,0.00101,0.0,0.14513]
[1780107809507,39.83,73528.04,101.6,0.00101,0.0,0.14509]
[1780107815549,39.83,73525.66,101.6,0.001,0.0,0.14403]
[1780107819736,39.83,73524.11,101.6,0.001,0.0,0.14362]
[1780107822372,39.83,73522.67,101.6,0.001,0.0,0.14324]
[1780107827635,39.83,73523.69,101.6,0.001,0.0,0.14351]
[1780107832669,39.83,73523.82,101.6,0.001,0.0,0.14355]
[1780107835547,39.83,73523.53,101.6,0.001,0.0,0.14347]
[1780107840726,39.83,73524.12,101.6,0.001,0.0,0.14362]
[1780107844320,39.83,73524.75,101.6,0.001,0.0,0.14379]
[1780107849790,39.83,73526.87,101.6,0.001,0.0,0.14435]
[1780107854825,39.83,73527.65,101.6,0.001,0.0,0.14455]
[1780107859860,39.83,73526.25,101.6,0.001,0.0,0.14418]
[1780107864895,39.83,73527.18,101.6,0.001,0.0,0.14443]
[1780107872951,39.83,73527.09,101.6,0.001,0.0,0.14398]
[1780107878003,39.83,73522.34,101.6,0.00099,0.0,0.14273]
[1780107884049,39.83,73521.94,101.6,0.00099,0.0,0.14262]
[1780107889084,39.83,73522.09,101.6,0.00099,0.0,0.14266]
[1780107894119,39.83,73522.22,101.6,0.00099,0.0,0.1427]
[1780107900161,39.83,73524.54,101.6,0.001,0.0,0.1433]
[1780107905196,39.83,73523.66,101.6,0.00099,0.0,0.14307]
[1780107910232,39.83,73523.67,101.6,0.00099,0.0,0.14308]
[1780107915267,39.83,73522.67,101.6,0.00099,0.0,0.14282]
[1780107920302,39.83,73520.63,101.6,0.00099,0.0,0.14228]
[1780107925559,39.83,73520.06,101.6,0.00099,0.0,0.14213]
[1780107934400,39.83,73519.4,101.6,0.00098,0.0,0.14154]
[1780107939435,39.83,73519.41,101.6,0.00098,0.0,0.14154]
[1780107944470,39.83,73520.0,101.6,0.00098,0.0,0.14169]
[1780107951519,39.83,73520.46,101.6,0.00098,0.0,0.14181]
[1780107956554,39.83,73520.31,101.6,0.00098,0.0,0.14177]
[1780107961589,39.83,73522.34,101.6,0.00099,0.0,0.1423]
[1780107966624,39.83,73525.21,101.6,0.00099,0.0,0.14305]
[1780107971659,39.83,73525.98,101.6,0.001,0.0,0.14325]
[1780107978708,39.83,73527.18,101.6,0.001,0.0,0.14357]
[1780107985757,39.83,73526.42,101.6,0.001,0.0,0.14337]
[1780107990792,39.83,73526.31,101.6,0.001,0.0,0.14334]
[1780107995827,39.83,73526.26,101.6,0.00099,0.0,0.1429]
[1780108000861,39.83,73526.39,101.6,0.00099,0.0,0.14293]
[1780108005897,39.83,73524.47,101.6,0.00099,0.0,0.14243]
[1780108010932,39.83,73526.66,101.6,0.00099,0.0,0.143]
[1780108015967,39.83,73526.57,101.6,0.00099,0.0,0.14298]
[1780108021002,39.83,73526.76,101.6,0.00099,0.0,0.14303]
[1780108026040,39.83,73520.92,101.6,0.00098,0.0,0.14151]
[1780108033089,39.83,73520.93,101.6,0.00098,0.0,0.14151]
[1780108038124,39.83,73523.39,101.6,0.00099,0.0,0.14215]
[1780108043159,39.83,73525.36,101.6,0.00099,0.0,0.14266]
[1780108048194,39.83,73523.37,101.6,0.00099,0.0,0.14214]
[1780108053229,39.83,73525.76,101.6,0.00099,0.0,0.14234]
[1780108058264,39.83,73526.17,101.6,0.00099,0.0,0.14245]
[1780108063299,39.83,73529.53,101.6,0.001,0.0,0.14333]
[1780108069341,39.83,73529.35,101.6,0.001,0.0,0.14328]
[1780108077397,39.83,73529.09,101.6,0.001,0.0,0.14321]
[1780108082432,39.83,73529.65,101.6,0.001,0.0,0.14336]
[1780108087467,39.83,73530.2,101.6,0.001,0.0,0.1435]
[1780108093509,39.83,73530.22,101.6,0.001,0.0,0.14351]
[1780108098544,39.83,73530.31,101.6,0.001,0.0,0.14353]
[1780108104586,39.83,73538.89,101.6,0.00102,0.0,0.1458]
[1780108109621,39.83,73538.9,101.6,0.00102,0.0,0.1458]
[1780108114656,39.83,73539.02,101.6,0.00101,0.0,0.1454]
[1780108120698,39.83,73539.62,101.6,0.00101,0.0,0.14556]
[1780108126740,39.83,73539.25,101.6,0.00101,0.0,0.14546]
[1780108132782,39.83,73539.03,101.6,0.00101,0.0,0.1454]
[1780108138824,39.83,73535.97,101.6,0.00101,0.0,0.14459]
[1780108143859,39.83,73536.06,101.6,0.00101,0.0,0.14462]
[1780108148894,39.83,73535.51,101.6,0.00101,0.0,0.14447]
[1780108153929,39.83,73535.44,101.6,0.00101,0.0,0.14445]
[1780108158964,39.83,73535.63,101.6,0.00101,0.0,0.1445]
[1780108163999,39.83,73535.77,101.6,0.00101,0.0,0.14454]
[1780108171048,39.83,73535.56,101.6,0.001,0.0,0.14405]
[1780108178097,39.83,73535.39,101.6,0.001,0.0,0.14401]
[1780108183131,39.83,73535.83,101.6,0.001,0.0,0.14412]
[1780108189174,39.83,73535.07,101.6,0.001,0.0,0.14392]
[1780108194209,39.83,73537.92,101.6,0.00101,0.0,0.14467]
[1780108199245,39.83,73537.7,101.6,0.00101,0.0,0.14462]
[1780108204279,39.83,73537.68,101.6,0.00101,0.0,0.14461]
[1780108210321,39.83,73537.56,101.6,0.00101,0.0,0.14458]
[1780108215356,39.83,73535.52,101.6,0.001,0.0,0.14404]
[1780108220391,39.83,73537.64,101.6,0.00101,0.0,0.1446]
[1780108226435,39.83,73537.95,101.6,0.00101,0.0,0.14468]
[1780108228447,39.83,73551.0,101.6,0.00103,0.0,0.14818]
[1780108233481,39.83,73553.82,101.6,0.00104,0.0,0.1485]
[1780108238517,39.83,73561.77,101.6,0.00105,0.0,0.15067]
[1780108243553,39.83,73564.54,101.6,0.00106,0.0,0.15143]
[1780108248587,39.83,73569.93,101.6,0.00107,0.0,0.15292]
[1780108253622,39.83,73572.41,101.6,0.00108,0.0,0.15361]
[1780108258658,39.83,73569.02,101.6,0.00107,0.0,0.15267]
[1780108268727,39.83,73568.87,101.6,0.00107,0.0,0.15263]
[1780108273685,39.83,73568.91,101.6,0.00107,0.0,0.15264]
[1780108274351,39.83,73568.91,101.6,0.00107,0.0,0.15264]
[1780108280811,39.83,73571.1,101.6,0.00107,0.0,0.15325]
[1780108285846,39.83,73570.85,101.6,0.00107,0.0,0.15318]
[1780108290882,39.83,73570.93,101.6,0.00107,0.0,0.1532]
[1780108300952,39.83,73570.77,101.6,0.00107,0.0,0.1527]
[1780108305987,39.83,73570.74,101.6,0.00107,0.0,0.15269]
[1780108311023,39.83,73570.66,101.6,0.00107,0.0,0.15267]
[1780108316058,39.83,73571.44,101.6,0.00107,0.0,0.15289]
[1780108321093,39.83,73572.63,101.6,0.00107,0.0,0.15322]
[1780108326128,39.83,73575.16,101.6,0.00108,0.0,0.15392]
[1780108331163,39.83,73573.05,101.6,0.00107,0.0,0.15334]
[1780108336198,39.83,73575.01,101.6,0.00108,0.0,0.15388]
[1780108341233,39.83,73575.45,101.6,0.00108,0.0,0.15401]
[1780108346270,39.83,73575.66,101.6,0.00108,0.0,0.15406]
[1780108351305,39.83,73575.91,101.6,0.00108,0.0,0.15368]
[1780108356340,39.83,73575.95,101.6,0.00108,0.0,0.15369]
[1780108361375,39.83,73576.07,101.6,0.00108,0.0,0.15372]
[1780108365378,39.83,73575.96,101.6,0.00108,0.0,0.15369]
[1780108370438,39.83,73576.8,101.6,0.00108,0.0,0.15393]
[1780108375473,39.83,73577.21,101.6,0.00108,0.0,0.15404]
[1780108381515,39.83,73577.74,101.6,0.00108,0.0,0.15419]
[1780108386553,39.83,73577.66,101.6,0.00108,0.0,0.15417]
[1780108391588,39.83,73578.37,101.6,0.00108,0.0,0.15437]
[1780108396623,39.83,73578.81,101.6,0.00108,0.0,0.15449]
[1780108401658,39.83,73583.1,101.6,0.00109,0.0,0.1557]
[1780108406694,39.83,73588.15,101.6,0.0011,0.0,0.15713]
[1780108411729,39.83,73589.14,101.6,0.0011,0.0,0.15695]
[1780108416764,39.83,73590.93,101.6,0.00111,0.0,0.15746]
[1780108420135,39.83,73597.24,101.6,0.00112,0.0,0.15928]
[1780108420744,39.83,73598.79,101.6,0.00112,0.0,0.15972]
[1780108422957,39.83,73601.46,101.6,0.00113,0.0,0.1605]
[1780108424175,39.83,73602.0,101.6,0.00113,0.0,0.16066]
[1780108428490,39.83,73612.07,101.6,0.00115,0.0,0.16361]
[1780108433884,39.83,73623.53,101.6,0.00118,0.0,0.16703]
[1780108438919,39.83,73622.66,101.6,0.00118,0.0,0.16677]
[1780108440933,39.83,73610.41,101.6,0.00115,0.0,0.16312]
[1780108445968,39.83,73611.53,101.6,0.00115,0.0,0.16345]
[1780108451003,39.83,73612.16,101.6,0.00115,0.0,0.16363]
[1780108453317,39.83,73612.4,101.6,0.00115,0.0,0.16371]
[1780108453536,39.83,73612.4,101.6,0.00115,0.0,0.16371]
[1780108461074,39.83,73621.49,101.6,0.00117,0.0,0.16641]
[1780108466109,39.83,73620.8,101.6,0.00117,0.0,0.16621]
[1780108471144,39.83,73620.0,101.6,0.00117,0.0,0.16548]
[1780108476180,39.83,73619.66,101.6,0.00117,0.0,0.16538]
[1780108481214,39.83,73620.15,101.6,0.00117,0.0,0.16553]
[1780108481827,39.83,73620.15,101.6,0.00117,0.0,0.16553]
[1780108483464,39.83,73620.11,101.6,0.00117,0.0,0.16552]
[1780108489270,39.83,73620.08,101.6,0.00117,0.0,0.16551]
[1780108494304,39.83,73619.94,101.6,0.00117,0.0,0.16546]
[1780108500347,39.83,73620.02,101.6,0.00117,0.0,0.16549]
[1780108500714,39.83,73620.02,101.6,0.00117,0.0,0.16549]
[1780108510416,39.83,73619.87,101.6,0.00117,0.0,0.16544]
[1780108517466,39.83,73619.77,101.6,0.00117,0.0,0.16541]
[1780108522501,39.83,73620.35,101.6,0.00117,0.0,0.16559]
[1780108527536,39.83,73620.59,101.6,0.00117,0.0,0.16566]
[1780108532572,39.83,73619.31,101.6,0.00116,0.0,0.16479]
[1780108537607,39.83,73622.15,101.6,0.00117,0.0,0.16564]
[1780108542642,39.83,73621.59,101.6,0.00117,0.0,0.16547]
[1780108544793,39.83,73621.59,101.6,0.00117,0.0,0.16547]
[1780108546005,39.83,73621.59,101.6,0.00117,0.0,0.16547]
[1780108546941,39.83,73621.55,101.6,0.00117,0.0,0.16546]
[1780108552712,39.83,73621.06,101.6,0.00117,0.0,0.16531]
[1780108557750,39.83,73620.94,101.6,0.00117,0.0,0.16528]
[1780108562994,39.83,73610.65,101.6,0.00114,0.0,0.16223]
[1780108568146,39.83,73610.97,101.6,0.00114,0.0,0.16233]
[1780108573865,39.83,73611.06,101.6,0.00114,0.0,0.16235]
[1780108578902,39.83,73611.99,101.6,0.00115,0.0,0.16263]
[1780108583937,39.83,73612.21,101.6,0.00115,0.0,0.16269]
[1780108588972,39.83,73612.63,101.6,0.00115,0.0,0.16281]
[1780108594007,39.83,73612.01,101.6,0.00114,0.0,0.16215]
[1780108599042,39.83,73611.83,101.6,0.00114,0.0,0.1621]
[1780108604077,39.83,73611.8,101.6,0.00114,0.0,0.16209]
[1780108609112,39.83,73612.09,101.6,0.00114,0.0,0.16218]
[1780108614147,39.83,73612.0,101.6,0.00114,0.0,0.16215]
[1780108619182,39.83,73608.95,101.6,0.00114,0.0,0.16126]
[1780108624217,39.83,73609.15,101.6,0.00114,0.0,0.16132]
[1780108632273,39.83,73610.02,101.6,0.00114,0.0,0.16157]
[1780108638315,39.83,73609.51,101.6,0.00114,0.0,0.16142]
[1780108643350,39.83,73613.68,101.6,0.00115,0.0,0.16265]
[1780108648385,39.83,73613.95,101.6,0.00115,0.0,0.16273]
[1780108653420,39.83,73614.37,101.6,0.00114,0.0,0.16237]
[1780108658455,39.83,73613.86,101.6,0.00114,0.0,0.16222]
[1780108663506,39.83,73623.43,101.6,0.00116,0.0,0.16505]
[1780108668541,39.83,73623.24,101.6,0.00116,0.0,0.165]
[1780108675590,39.83,73621.51,101.6,0.00116,0.0,0.16448]
[1780108681632,39.83,73621.23,101.6,0.00116,0.0,0.1644]
[1780108686667,39.83,73620.8,101.6,0.00116,0.0,0.16427]
[1780108691701,39.83,73620.22,101.6,0.00116,0.0,0.1641]
[1780108696737,39.83,73621.22,101.6,0.00116,0.0,0.16439]
[1780108702779,39.83,73621.33,101.6,0.00116,0.0,0.16443]
[1780108707814,39.83,73622.94,101.6,0.00116,0.0,0.16491]
[1780108712849,39.83,73622.97,101.6,0.00116,0.0,0.16443]
[1780108717884,39.83,73622.41,101.6,0.00116,0.0,0.16427]
[1780108722919,39.83,73620.24,101.6,0.00115,0.0,0.16362]
[1780108730975,39.83,73621.85,101.6,0.00116,0.0,0.1641]
[1780108736013,39.83,73622.2,101.6,0.00116,0.0,0.1642]
[1780108741048,39.83,73623.03,101.6,0.00116,0.0,0.16445]
[1780108746083,39.83,73626.82,101.6,0.00117,0.0,0.16558]
[1780108751119,39.83,73629.02,101.6,0.00117,0.0,0.16624]
[1780108756153,39.83,73631.67,101.6,0.00118,0.0,0.16704]
[1780108761190,39.83,73631.21,101.6,0.00118,0.0,0.1669]
[1780108766224,39.83,73629.09,101.6,0.00117,0.0,0.16626]
[1780108771259,39.83,73631.14,101.6,0.00118,0.0,0.16639]
[1780108776294,39.83,73630.59,101.6,0.00117,0.0,0.16622]
[1780108782336,39.83,73630.61,101.6,0.00117,0.0,0.16623]
[1780108787371,39.83,73629.16,101.6,0.00117,0.0,0.16579]
[1780108792406,39.83,73628.25,101.6,0.00117,0.0,0.16552]
[1780108795427,39.83,73616.54,101.6,0.00114,0.0,0.16205]
[1780108800462,39.83,73610.36,101.6,0.00113,0.0,0.16025]
[1780108806504,39.83,73609.26,101.6,0.00113,0.0,0.15993]
[1780108811539,39.83,73607.97,101.6,0.00112,0.0,0.15955]
[1780108816574,39.83,73608.48,101.6,0.00112,0.0,0.1597]
[1780108821609,39.83,73612.73,101.6,0.00113,0.0,0.16094]
[1780108826645,39.83,73613.17,101.6,0.00113,0.0,0.16107]
[1780108832687,39.83,73613.77,101.6,0.00113,0.0,0.16077]
[1780108839735,39.83,73613.67,101.6,0.00113,0.0,0.16074]
[1780108844771,39.83,73613.76,101.6,0.00113,0.0,0.16076]
[1780108849806,39.83,73609.01,101.6,0.00112,0.0,0.15938]
[1780108854841,39.83,73605.39,101.6,0.00111,0.0,0.15834]
[1780108859876,39.83,73605.68,101.6,0.00111,0.0,0.15842]
[1780108864916,39.83,73599.64,101.6,0.0011,0.0,0.15669]
[1780108869951,39.83,73600.88,101.6,0.0011,0.0,0.15705]
[1780108875993,39.83,73599.47,101.6,0.0011,0.0,0.15664]
[1780108881031,39.83,73599.21,101.6,0.0011,0.0,0.15657]
[1780108886066,39.83,73599.98,101.6,0.0011,0.0,0.15679]
[1780108892108,39.83,73598.28,101.6,0.0011,0.0,0.15584]
[1780108898150,39.83,73598.14,101.6,0.0011,0.0,0.1558]
[1780108904192,39.83,73601.14,101.6,0.0011,0.0,0.15665]
[1780108909227,39.83,73602.17,101.6,0.0011,0.0,0.15695]
[1780108914264,39.83,73601.71,101.6,0.0011,0.0,0.15682]
[1780108919299,39.83,73609.71,101.6,0.00112,0.0,0.15911]
[1780108924334,39.83,73621.57,101.6,0.00115,0.0,0.16257]
[1780108929369,39.83,73625.25,101.6,0.00116,0.0,0.16366]
[1780108934404,39.83,73631.01,101.6,0.00117,0.0,0.16538]
[1780108941453,39.83,73631.7,101.6,0.00117,0.0,0.16558]
[1780108947495,39.83,73632.27,101.6,0.00117,0.0,0.16575]
[1780108953538,39.83,73632.31,101.6,0.00117,0.0,0.16528]
[1780108958573,39.83,73633.34,101.6,0.00117,0.0,0.16559]
[1780108963611,39.83,73633.94,101.6,0.00117,0.0,0.16577]
[1780108968646,39.83,73633.59,101.6,0.00117,0.0,0.16566]
[1780108973681,39.83,73633.59,101.6,0.00117,0.0,0.16566]
[1780108978716,39.83,73634.08,101.6,0.00117,0.0,0.16581]
[1780108983751,39.83,73633.94,101.6,0.00117,0.0,0.16577]
[1780108988786,39.83,73634.29,101.6,0.00117,0.0,0.16587]
[1780108993499,39.83,73633.86,101.6,0.00117,0.0,0.16574]
[1780108994003,39.83,73633.86,101.6,0.00117,0.0,0.16574]
[1780108999863,39.83,73633.9,101.6,0.00117,0.0,0.16575]
[1780109004898,39.83,73634.3,101.6,0.00117,0.0,0.16587]
[1780109009933,39.83,73636.94,101.6,0.00118,0.0,0.16667]
[1780109014968,39.83,73639.12,101.6,0.00118,0.0,0.16683]
[1780109020010,39.83,73635.27,101.6,0.00117,0.0,0.16568]
[1780109025047,39.83,73633.13,101.6,0.00117,0.0,0.16504]
[1780109033103,39.83,73635.42,101.6,0.00117,0.0,0.16572]
[1780109039145,39.83,73634.93,101.6,0.00117,0.0,0.16558]
[1780109044180,39.83,73634.97,101.6,0.00117,0.0,0.16559]
[1780109049216,39.83,73634.79,101.6,0.00117,0.0,0.16553]
[1780109054250,39.83,73633.75,101.6,0.00117,0.0,0.16522]
[1780109061299,39.83,73633.35,101.6,0.00117,0.0,0.1651]
[1780109066334,39.83,73633.55,101.6,0.00117,0.0,0.16516]
[1780109073383,39.83,73634.24,101.6,0.00117,0.0,0.16488]
[1780109078418,39.83,73633.77,101.6,0.00116,0.0,0.16474]
[1780109083453,39.83,73633.67,101.6,0.00116,0.0,0.16471]
[1780109088488,39.83,73622.66,101.6,0.00114,0.0,0.16146]
[1780109093523,39.83,73619.18,101.6,0.00113,0.0,0.16044]
[1780109098562,39.83,73618.95,101.6,0.00113,0.0,0.16038]
[1780109104604,39.83,73620.77,101.6,0.00114,0.0,0.16091]
[1780109109639,39.83,73623.84,101.6,0.00114,0.0,0.1618]
[1780109114674,39.83,73623.66,101.6,0.00114,0.0,0.16175]
[1780109119709,39.83,73623.2,101.6,0.00114,0.0,0.16162]
[1780109124744,39.83,73619.27,101.6,0.00113,0.0,0.16047]
[1780109129779,39.83,73619.24,101.6,0.00113,0.0,0.16046]
[1780109134814,39.83,73619.25,101.6,0.00113,0.0,0.15999]
[1780109140856,39.83,73620.22,101.6,0.00113,0.0,0.16027]
[1780109145891,39.83,73619.15,101.6,0.00113,0.0,0.15996]
[1780109150926,39.83,73619.77,101.6,0.00113,0.0,0.16014]
[1780109155961,39.83,73618.06,101.6,0.00113,0.0,0.15964]
[1780109163011,39.83,73617.68,101.6,0.00113,0.0,0.15953]
[1780109169052,39.83,73617.2,101.6,0.00112,0.0,0.15939]
[1780109174087,39.83,73616.64,101.6,0.00112,0.0,0.15923]
[1780109179122,39.83,73619.17,101.6,0.00113,0.0,0.15996]
[1780109193220,39.83,73618.97,101.6,0.00112,0.0,0.15943]
[1780109198255,39.83,73614.11,101.6,0.00111,0.0,0.15803]
[1780109203290,39.83,73616.59,101.6,0.00112,0.0,0.15874]
[1780109208325,39.83,73617.5,101.6,0.00112,0.0,0.15901]
[1780109214367,39.83,73616.9,101.6,0.00112,0.0,0.15883]
[1780109221416,39.83,73616.91,101.6,0.00112,0.0,0.15884]
[1780109227458,39.83,73616.88,101.6,0.00112,0.0,0.15883]
[1780109234507,39.83,73617.47,101.6,0.00112,0.0,0.159]
[1780109239544,39.83,73619.78,101.6,0.00113,0.0,0.15967]
[1780109244579,39.83,73619.09,101.6,0.00112,0.0,0.15947]
[1780109250620,39.83,73618.65,101.6,0.00112,0.0,0.15934]
[1780109257670,39.83,73620.02,101.6,0.00112,0.0,0.15926]
[1780109263712,39.83,73620.37,101.6,0.00112,0.0,0.15937]
[1780109268747,39.83,73624.69,101.6,0.00113,0.0,0.16062]
[1780109273781,39.83,73626.66,101.6,0.00114,0.0,0.1612]
[1780109278817,39.83,73629.3,101.6,0.00114,0.0,0.16197]
[1780109283852,39.83,73633.08,101.6,0.00115,0.0,0.16309]
[1780109288887,39.83,73634.71,101.6,0.00116,0.0,0.16357]
[1780109295936,39.83,73634.9,101.6,0.00116,0.0,0.16363]
[1780109300971,39.83,73630.53,101.6,0.00115,0.0,0.16233]
[1780109306006,39.83,73630.45,101.6,0.00115,0.0,0.16231]
[1780109313058,39.83,73630.71,101.6,0.00114,0.0,0.16191]
[1780109318092,39.83,73632.18,101.6,0.00115,0.0,0.16234]
[1780109323128,39.83,73633.38,101.6,0.00115,0.0,0.16269]
[1780109328163,39.83,73635.78,101.6,0.00116,0.0,0.1634]
[1780109333199,39.83,73635.97,101.6,0.00116,0.0,0.16346]
[1780109338234,39.83,73635.05,101.6,0.00115,0.0,0.16319]
[1780109343269,39.83,73633.56,101.6,0.00115,0.0,0.16275]
[1780109348304,39.83,73633.75,101.6,0.00115,0.0,0.1628]
[1780109353339,39.83,73634.29,101.6,0.00115,0.0,0.16296]
[1780109361395,39.83,73634.83,101.6,0.00115,0.0,0.16312]
[1780109367437,39.83,73634.61,101.6,0.00115,0.0,0.16306]
[1780109373478,39.83,73634.7,101.6,0.00115,0.0,0.1626]
[1780109378514,39.83,73636.12,101.6,0.00115,0.0,0.16302]
[1780109383549,39.83,73634.69,101.6,0.00115,0.0,0.1626]
[1780109388584,39.83,73624.12,101.6,0.00113,0.0,0.15951]
[1780109388858,39.83,73624.12,101.6,0.00113,0.0,0.15951]
[1780109390789,39.83,73623.04,101.6,0.00112,0.0,0.15919]
[1780109396572,39.83,73616.54,101.6,0.00111,0.0,0.15732]
[1780109401676,39.83,73606.75,101.6,0.00109,0.0,0.15454]
[1780109406710,39.83,73608.8,101.6,0.00109,0.0,0.15512]
[1780109411745,39.83,73622.61,101.6,0.00112,0.0,0.15907]
[1780109416782,39.83,73622.53,101.6,0.00112,0.0,0.15904]
[1780109422824,39.83,73622.75,101.6,0.00112,0.0,0.15911]
[1780109427859,39.83,73619.09,101.6,0.00112,0.0,0.15805]
[1780109432894,39.83,73619.56,101.6,0.00111,0.0,0.15772]
[1780109437929,39.83,73619.56,101.6,0.00111,0.0,0.15772]
[1780109442964,39.83,73622.56,101.6,0.00112,0.0,0.15858]
[1780109447999,39.83,73622.1,101.6,0.00112,0.0,0.15845]
[1780109453035,39.83,73624.17,101.6,0.00112,0.0,0.15905]
[1780109458074,39.83,73632.99,101.6,0.00114,0.0,0.16162]
[1780109464116,39.83,73632.99,101.6,0.00114,0.0,0.16162]
[1780109470158,39.83,73633.09,101.6,0.00114,0.0,0.16165]
[1780109476200,39.83,73633.6,101.6,0.00114,0.0,0.1618]
[1780109481235,39.83,73633.57,101.6,0.00114,0.0,0.16179]
[1780109486270,39.83,73634.01,101.6,0.00114,0.0,0.16192]
[1780109492312,39.83,73635.5,101.6,0.00114,0.0,0.16188]
[1780109497347,39.83,73639.71,101.6,0.00115,0.0,0.16312]
[1780109505403,39.83,73641.96,101.6,0.00116,0.0,0.16378]
[1780109511445,39.83,73642.97,101.6,0.00116,0.0,0.16409]
[1780109518494,39.83,73643.15,101.6,0.00116,0.0,0.16414]
[1780109523529,39.83,73643.52,101.6,0.00116,0.0,0.16425]
[1780109528564,39.83,73643.75,101.6,0.00116,0.0,0.16432]
[1780109533598,39.83,73643.19,101.6,0.00116,0.0,0.16415]
[1780109538634,39.83,73641.84,101.6,0.00116,0.0,0.16375]
[1780109543669,39.83,73636.98,101.6,0.00115,0.0,0.16231]
[1780109548703,39.83,73638.24,101.6,0.00115,0.0,0.16268]
[1780109558169,39.83,73638.15,101.6,0.00115,0.0,0.16217]
[1780109570858,39.83,73637.94,101.6,0.00115,0.0,0.16211]
[1780109577908,39.83,73638.42,101.6,0.00115,0.0,0.16225]
[1780109582943,39.83,73638.31,101.6,0.00115,0.0,0.16222]
[1780109587979,39.83,73638.69,101.6,0.00115,0.0,0.16233]
[1780109593016,39.83,73648.14,101.6,0.00117,0.0,0.16514]
[1780109598052,39.83,73652.18,101.6,0.00118,0.0,0.16635]
[1780109603087,39.83,73657.5,101.6,0.00119,0.0,0.16796]
[1780109604496,39.83,73657.5,101.6,0.00119,0.0,0.16796]
[1780109605385,39.83,73657.5,101.6,0.00119,0.0,0.16796]
[1780109611143,39.83,73662.34,101.6,0.0012,0.0,0.16894]
[1780109616178,39.83,73662.99,101.6,0.0012,0.0,0.16914]
[1780109623230,39.83,73662.32,101.6,0.0012,0.0,0.16894]
[1780109628263,39.83,73662.07,101.6,0.0012,0.0,0.16886]
[1780109633299,39.83,73662.28,101.6,0.0012,0.0,0.16893]
[1780109641355,39.83,73662.29,101.6,0.0012,0.0,0.16893]
[1780109647397,39.83,73662.29,101.6,0.0012,0.0,0.16893]
[1780109653439,39.83,73662.05,101.6,0.0012,0.0,0.16886]
[1780109658474,39.83,73662.45,101.6,0.0012,0.0,0.16898]
[1780109663509,39.83,73664.68,101.6,0.00121,0.0,0.16966]
[1780109668550,39.83,73676.84,101.6,0.00123,0.0,0.17343]
[1780109673586,39.83,73680.3,101.6,0.00124,0.0,0.174]
[1780109678621,39.83,73680.55,101.6,0.00124,0.0,0.17408]
[1780109683656,39.83,73682.48,101.6,0.00124,0.0,0.17469]
[1780109688691,39.83,73682.49,101.6,0.00124,0.0,0.17469]
[1780109693727,39.83,73685.12,101.6,0.00125,0.0,0.17552]
[1780109698763,39.83,73686.94,101.6,0.00126,0.0,0.17609]
[1780109703798,39.83,73687.63,101.6,0.00126,0.0,0.17631]
[1780109709840,39.83,73688.56,101.6,0.00126,0.0,0.17661]
[1780109720917,39.83,73688.03,101.6,0.00126,0.0,0.17644]
[1780109725952,39.83,73681.87,101.6,0.00124,0.0,0.17449]
[1780109730987,39.83,73683.12,101.6,0.00125,0.0,0.17489]
[1780109736022,39.83,73681.76,101.6,0.00124,0.0,0.17395]
[1780109741057,39.83,73682.02,101.6,0.00124,0.0,0.17403]
[1780109749116,39.83,73679.17,101.6,0.00123,0.0,0.17314]
[1780109754151,39.83,73680.99,101.6,0.00124,0.0,0.17371]
[1780109759188,39.83,73680.62,101.6,0.00124,0.0,0.17359]
[1780109764223,39.83,73684.8,101.6,0.00125,0.0,0.1749]
[1780109769258,39.83,73682.01,101.6,0.00124,0.0,0.17403]
[1780109774293,39.83,73680.93,101.6,0.00124,0.0,0.17369]
[1780109779328,39.83,73681.33,101.6,0.00124,0.0,0.17381]
[1780109784363,39.83,73683.09,101.6,0.00124,0.0,0.17437]
[1780109789397,39.83,73683.44,101.6,0.00124,0.0,0.17448]
[1780109794433,39.83,73685.52,101.6,0.00124,0.0,0.17462]
[1780109800475,39.83,73685.33,101.6,0.00124,0.0,0.17456]
[1780109805510,39.83,73682.71,101.6,0.00124,0.0,0.17374]
[1780109811552,39.83,73682.76,101.6,0.00124,0.0,0.17375]
[1780109823636,39.83,73682.64,101.6,0.00124,0.0,0.17371]
[1780109828671,39.83,73683.13,101.6,0.00124,0.0,0.17387]
[1780109834713,39.83,73686.24,101.6,0.00125,0.0,0.17485]
[1780109839748,39.83,73685.92,101.6,0.00125,0.0,0.17475]
[1780109844783,39.83,73686.46,101.6,0.00125,0.0,0.17492]
[1780109849818,39.83,73686.28,101.6,0.00125,0.0,0.17486]
[1780109856867,39.83,73685.72,101.6,0.00124,0.0,0.17417]
[1780109865930,39.83,73685.83,101.6,0.00124,0.0,0.17421]
[1780109872980,39.83,73685.75,101.6,0.00124,0.0,0.17418]
[1780109879021,39.83,73685.22,101.6,0.00124,0.0,0.17401]
[1780109884056,39.83,73685.28,101.6,0.00124,0.0,0.17403]
[1780109889091,39.83,73690.09,101.6,0.00125,0.0,0.17555]
[1780109891034,39.83,73690.71,101.6,0.00125,0.0,0.17575]
[1780109893214,39.83,73690.97,101.6,0.00125,0.0,0.17583]
[1780109899162,39.83,73692.02,101.6,0.00126,0.0,0.17616]
[1780109904198,39.83,73691.81,101.6,0.00126,0.0,0.17609]
[1780109909232,39.83,73682.16,101.6,0.00123,0.0,0.17306]
[1780109914268,39.83,73679.13,101.6,0.00122,0.0,0.17161]
[1780109919302,39.83,73680.16,101.6,0.00122,0.0,0.17193]
[1780109924337,39.83,73680.28,101.6,0.00122,0.0,0.17196]
[1780109929373,39.83,73679.84,101.6,0.00122,0.0,0.17183]
[1780109934409,39.83,73675.19,101.6,0.00121,0.0,0.17039]
[1780109939575,39.83,73675.67,101.6,0.00121,0.0,0.17054]
[1780109945486,39.83,73673.92,101.6,0.00121,0.0,0.17]
[1780109953542,39.83,73674.5,101.6,0.00121,0.0,0.17017]
[1780109958577,39.83,73675.26,101.6,0.00121,0.0,0.17041]
[1780109963612,39.83,73673.16,101.6,0.00121,0.0,0.16976]
[1780109969654,39.83,73674.82,101.6,0.00121,0.0,0.17027]
[1780109976703,39.83,73674.89,101.6,0.00121,0.0,0.16979]
[1780109981738,39.83,73675.35,101.6,0.00121,0.0,0.16993]
[1780109986773,39.83,73679.0,101.6,0.00122,0.0,0.17106]
[1780109990801,39.83,73691.11,101.6,0.00125,0.0,0.17484]
[1780109995837,39.83,73698.51,101.6,0.00127,0.0,0.17719]
[1780110000872,39.83,73696.6,101.6,0.00126,0.0,0.17658]
[1780110002886,39.83,73682.09,101.6,0.00123,0.0,0.17202]
[1780110007923,39.83,73674.56,101.6,0.00121,0.0,0.16969]
[1780110012957,39.83,73676.57,101.6,0.00121,0.0,0.17031]
[1780110017993,39.83,73677.29,101.6,0.00121,0.0,0.17053]
[1780110023029,39.83,73676.41,101.6,0.00121,0.0,0.17026]
[1780110028065,39.83,73677.03,101.6,0.00121,0.0,0.17045]
[1780110033101,39.83,73677.03,101.6,0.00121,0.0,0.16995]
[1780110038135,39.83,73677.15,101.6,0.00121,0.0,0.16999]
[1780110044178,39.83,73677.29,101.6,0.00121,0.0,0.17003]
[1780110049213,39.83,73687.83,101.6,0.00124,0.0,0.1733]
[1780110054248,39.83,73693.56,101.6,0.00125,0.0,0.1751]
[1780110059283,39.83,73693.87,101.6,0.00125,0.0,0.1752]
[1780110064318,39.83,73683.42,101.6,0.00123,0.0,0.17193]
[1780110069353,39.83,73683.25,101.6,0.00122,0.0,0.17187]
[1780110074388,39.83,73683.05,101.6,0.00122,0.0,0.17181]
[1780110079423,39.83,73678.65,101.6,0.00121,0.0,0.17045]
[1780110084458,39.83,73676.92,101.6,0.00121,0.0,0.16992]
[1780110089493,39.83,73674.3,101.6,0.0012,0.0,0.16911]
[1780110094528,39.83,73672.34,101.6,0.0012,0.0,0.16801]
[1780110099563,39.83,73674.62,101.6,0.0012,0.0,0.16871]
[1780110107619,39.83,73674.67,101.6,0.0012,0.0,0.16873]
[1780110114667,39.83,73674.46,101.6,0.0012,0.0,0.16866]
[1780110119703,39.83,73672.58,101.6,0.0012,0.0,0.16809]
[1780110124739,39.83,73670.92,101.6,0.00119,0.0,0.16758]
[1780110129774,39.83,73670.76,101.6,0.00119,0.0,0.16753]
[1780110135372,39.83,73665.93,101.6,0.00118,0.0,0.16607]
[1780110144879,39.83,73664.65,101.6,0.00118,0.0,0.16569]
[1780110146905,39.83,73664.79,101.6,0.00118,0.0,0.16573]
[1780110151082,39.83,73664.63,101.6,0.00118,0.0,0.16568]
[1780110154573,39.83,73658.65,101.6,0.00116,0.0,0.1634]
[1780110159985,39.83,73657.94,101.6,0.00116,0.0,0.16319]
[1780110165782,39.83,73658.25,101.6,0.00116,0.0,0.16328]
[1780110171067,39.83,73660.48,101.6,0.00116,0.0,0.16395]
[1780110176102,39.83,73659.78,101.6,0.00116,0.0,0.16374]
[1780110181137,39.83,73660.33,101.6,0.00116,0.0,0.1639]
[1780110186172,39.83,73663.01,101.6,0.00117,0.0,0.1647]
[1780110191207,39.83,73661.35,101.6,0.00117,0.0,0.16421]
[1780110196242,39.83,73664.36,101.6,0.00117,0.0,0.16511]
[1780110202286,39.83,73662.69,101.6,0.00117,0.0,0.16461]
[1780110208330,39.83,73662.49,101.6,0.00117,0.0,0.16455]
[1780110213364,39.83,73659.97,101.6,0.00116,0.0,0.16331]
[1780110215496,39.83,73660.18,101.6,0.00116,0.0,0.16337]
[1780110216514,39.83,73660.91,101.6,0.00116,0.0,0.16359]
[1780110226456,39.83,73660.04,101.6,0.00116,0.0,0.16333]
[1780110231494,39.83,73659.32,101.6,0.00116,0.0,0.16311]
[1780110236532,39.83,73660.74,101.6,0.00116,0.0,0.16354]
[1780110241567,39.83,73664.42,101.6,0.00117,0.0,0.16464]
[1780110246602,39.83,73668.22,101.6,0.00118,0.0,0.16578]
[1780110252644,39.83,73669.06,101.6,0.00118,0.0,0.16603]
[1780110258132,39.83,73672.01,101.6,0.00119,0.0,0.16692]
[1780110263721,39.83,73673.55,101.6,0.00119,0.0,0.16739]
[1780110268756,39.83,73671.56,101.6,0.00119,0.0,0.16679]
[1780110273791,39.83,73673.54,101.6,0.00119,0.0,0.16689]
[1780110278826,39.83,73686.79,101.6,0.00122,0.0,0.17095]
[1780110283865,39.83,73692.26,101.6,0.00123,0.0,0.17265]
[1780110288900,39.83,73705.85,101.6,0.00127,0.0,0.17694]
[1780110293935,39.83,73705.65,101.6,0.00127,0.0,0.17688]
[1780110295801,39.83,73705.05,101.6,0.00126,0.0,0.17668]
[1780110296698,39.83,73705.76,101.6,0.00127,0.0,0.17691]
[1780110301997,39.83,73702.03,101.6,0.00126,0.0,0.17572]
[1780110307037,39.83,73696.83,101.6,0.00124,0.0,0.17408]
[1780110312072,39.83,73695.68,101.6,0.00124,0.0,0.17372]
[1780110318114,39.83,73691.01,101.6,0.00123,0.0,0.17226]
[1780110323149,39.83,73689.78,101.6,0.00123,0.0,0.17188]
[1780110328183,39.83,73689.87,101.6,0.00123,0.0,0.1719]
[1780110335233,39.83,73690.16,101.6,0.00122,0.0,0.17149]
[1780110340268,39.83,73689.39,101.6,0.00122,0.0,0.17125]
[1780110345303,39.83,73689.86,101.6,0.00122,0.0,0.17139]
[1780110350338,39.83,73679.37,101.6,0.0012,0.0,0.16817]
[1780110355373,39.83,73681.01,101.6,0.0012,0.0,0.16867]
[1780110360408,39.83,73682.07,101.6,0.0012,0.0,0.16899]
[1780110365443,39.83,73682.28,101.6,0.0012,0.0,0.16906]
[1780110370478,39.83,73687.33,101.6,0.00122,0.0,0.17061]
[1780110375513,39.83,73687.53,101.6,0.00122,0.0,0.17067]
[1780110380548,39.83,73686.56,101.6,0.00122,0.0,0.17037]
[1780110385583,39.83,73686.37,101.6,0.00121,0.0,0.17031]
[1780110390619,39.83,73685.1,101.6,0.00121,0.0,0.16992]
[1780110395653,39.83,73686.35,101.6,0.00121,0.0,0.1698]
[1780110400688,39.83,73685.39,101.6,0.00121,0.0,0.16951]
[1780110405723,39.83,73686.46,101.6,0.00121,0.0,0.16984]
[1780110411764,39.83,73686.75,101.6,0.00121,0.0,0.16993]
[1780110416803,39.83,73687.36,101.6,0.00121,0.0,0.17012]
[1780110421838,39.83,73687.32,101.6,0.00121,0.0,0.1701]
[1780110426872,39.83,73687.52,101.6,0.00121,0.0,0.17016]
[1780110431908,39.83,73687.32,101.6,0.00121,0.0,0.1701]
[1780110436943,39.83,73693.7,101.6,0.00123,0.0,0.17208]
[1780110441982,39.83,73693.95,101.6,0.00123,0.0,0.17216]
[1780110447018,39.83,73686.87,101.6,0.00121,0.0,0.16996]
[1780110453059,39.83,73682.93,101.6,0.0012,0.0,0.16825]
[1780110458094,39.83,73675.54,101.6,0.00118,0.0,0.16601]
[1780110463129,39.83,73673.8,101.6,0.00118,0.0,0.16549]
[1780110468164,39.83,73674.15,101.6,0.00118,0.0,0.16559]
[1780110473199,39.83,73674.15,101.6,0.00118,0.0,0.16559]
[1780110478234,39.83,73677.19,101.6,0.00119,0.0,0.16651]
[1780110483269,39.83,73676.94,101.6,0.00119,0.0,0.16643]
[1780110490318,39.83,73677.24,101.6,0.00119,0.0,0.16652]
[1780110495353,39.83,73679.11,101.6,0.00119,0.0,0.16709]
[1780110501395,39.83,73678.62,101.6,0.00119,0.0,0.16694]
[1780110506430,39.83,73678.7,101.6,0.00119,0.0,0.16697]
[1780110511465,39.83,73680.11,101.6,0.00119,0.0,0.1669]
[1780110516500,39.83,73682.43,101.6,0.00119,0.0,0.1676]
[1780110524556,39.83,73680.67,101.6,0.00119,0.0,0.16707]
[1780110529591,39.83,73677.86,101.6,0.00118,0.0,0.16622]
[1780110534626,39.83,73678.53,101.6,0.00119,0.0,0.16642]
[1780110539661,39.83,73678.04,101.6,0.00118,0.0,0.16627]
[1780110544696,39.83,73678.27,101.6,0.00119,0.0,0.16634]
[1780110549731,39.83,73677.57,101.6,0.00118,0.0,0.16613]
[1780110554766,39.83,73676.56,101.6,0.00118,0.0,0.16582]
[1780110559801,39.83,73677.07,101.6,0.00118,0.0,0.16598]
[1780110564836,39.83,73675.23,101.6,0.00118,0.0,0.16542]
[1780110570878,39.83,73675.91,101.6,0.00118,0.0,0.16563]
[1780110575912,39.83,73678.28,101.6,0.00118,0.0,0.16585]
[1780110580951,39.83,73692.01,101.6,0.00121,0.0,0.17004]
[1780110585986,39.83,73690.25,101.6,0.00121,0.0,0.16949]
[1780110591023,39.83,73690.75,101.6,0.00121,0.0,0.16965]
[1780110596058,39.83,73690.85,101.6,0.00121,0.0,0.16968]
[1780110598073,39.83,73703.66,101.6,0.00124,0.0,0.17366]
[1780110603108,39.83,73701.39,101.6,0.00124,0.0,0.17295]
[1780110608144,39.83,73691.18,101.6,0.00121,0.0,0.16978]
[1780110613179,39.83,73688.1,101.6,0.0012,0.0,0.16883]
[1780110618214,39.83,73689.94,101.6,0.00121,0.0,0.1694]
[1780110623249,39.83,73692.32,101.6,0.00121,0.0,0.17013]
[1780110625765,39.83,73678.09,101.6,0.00118,0.0,0.16579]
[1780110631880,39.83,73676.57,101.6,0.00118,0.0,0.16533]
[1780110639360,39.83,73677.62,101.6,0.00118,0.0,0.16516]
[1780110644396,39.83,73677.8,101.6,0.00118,0.0,0.16521]
[1780110649431,39.83,73682.79,101.6,0.00119,0.0,0.16672]
[1780110656480,39.83,73682.54,101.6,0.00119,0.0,0.16664]
[1780110662522,39.83,73682.12,101.6,0.00119,0.0,0.16651]
[1780110667557,39.83,73687.31,101.6,0.0012,0.0,0.16809]
[1780110672592,39.83,73686.88,101.6,0.0012,0.0,0.16796]
[1780110677627,39.83,73689.03,101.6,0.0012,0.0,0.16862]
[1780110682662,39.83,73690.08,101.6,0.00121,0.0,0.16894]
[1780110687697,39.83,73694.24,101.6,0.00122,0.0,0.17022]
[1780110692731,39.83,73695.34,101.6,0.00121,0.0,0.17006]
[1780110697768,39.83,73689.95,101.6,0.0012,0.0,0.1684]
[1780110702803,39.83,73682.72,101.6,0.00118,0.0,0.1662]
[1780110709852,39.83,73681.11,101.6,0.00118,0.0,0.16571]
[1780110714887,39.83,73680.16,101.6,0.00118,0.0,0.16543]
[1780110719922,39.83,73680.33,101.6,0.00118,0.0,0.16548]
[1780110724957,39.83,73677.9,101.6,0.00117,0.0,0.16475]
[1780110729992,39.83,73678.84,101.6,0.00118,0.0,0.16503]
[1780110735028,39.83,73674.91,101.6,0.00117,0.0,0.16385]
[1780110740063,39.83,73674.89,101.6,0.00117,0.0,0.16385]
[1780110745109,39.83,73675.59,101.6,0.00117,0.0,0.16406]
[1780110750144,39.83,73676.09,101.6,0.00117,0.0,0.1642]
[1780110755180,39.83,73677.25,101.6,0.00117,0.0,0.16406]
[1780110762228,39.83,73677.65,101.6,0.00117,0.0,0.16418]
[1780110767263,39.83,73675.26,101.6,0.00116,0.0,0.16347]
[1780110772298,39.83,73673.34,101.6,0.00116,0.0,0.1629]
[1780110777333,39.83,73673.26,101.6,0.00116,0.0,0.16287]
[1780110782368,39.83,73673.55,101.6,0.00116,0.0,0.16296]
[1780110790424,39.83,73673.93,101.6,0.00116,0.0,0.16307]
[1780110795460,39.83,73673.72,101.6,0.00116,0.0,0.16301]
[1780110800495,39.83,73676.01,101.6,0.00117,0.0,0.16369]
[1780110805530,39.83,73675.8,101.6,0.00117,0.0,0.16363]
[1780110810565,39.83,73676.73,101.6,0.00117,0.0,0.16391]
[1780110816607,39.83,73675.59,101.6,0.00116,0.0,0.16308]
[1780110821642,39.83,73675.74,101.6,0.00116,0.0,0.16312]
[1780110826500,39.83,73674.15,101.6,0.00116,0.0,0.16265]
[1780110826834,39.83,73674.15,101.6,0.00116,0.0,0.16265]
[1780110832719,39.83,73674.14,101.6,0.00116,0.0,0.16265]
[1780110838761,39.83,73678.33,101.6,0.00117,0.0,0.16389]
[1780110843796,39.83,73683.74,101.6,0.00118,0.0,0.16552]
[1780110848835,39.83,73684.68,101.6,0.00118,0.0,0.1658]
[1780110853867,39.83,73681.31,101.6,0.00117,0.0,0.16479]
[1780110859909,39.83,73679.38,101.6,0.00117,0.0,0.16421]
[1780110864944,39.83,73677.7,101.6,0.00117,0.0,0.1637]
[1780110869979,39.83,73677.26,101.6,0.00117,0.0,0.16357]
[1780110875016,39.83,73674.06,101.6,0.00115,0.0,0.16213]
[1780110880051,39.83,73676.68,101.6,0.00116,0.0,0.16291]
[1780110885086,39.83,73676.45,101.6,0.00116,0.0,0.16284]
[1780110890121,39.83,73676.48,101.6,0.00116,0.0,0.16285]
[1780110897170,39.83,73676.75,101.6,0.00116,0.0,0.16293]
[1780110902205,39.83,73672.1,101.6,0.00115,0.0,0.16155]
[1780110907240,39.83,73672.27,101.6,0.00115,0.0,0.16161]
[1780110912275,39.83,73669.57,101.6,0.00114,0.0,0.16081]
[1780110918316,39.83,73669.09,101.6,0.00114,0.0,0.16067]
[1780110923352,39.83,73668.46,101.6,0.00114,0.0,0.16048]
[1780110931408,39.83,73670.86,101.6,0.00114,0.0,0.16071]
[1780110936443,39.83,73669.58,101.6,0.00114,0.0,0.16033]
[1780110941478,39.83,73669.82,101.6,0.00114,0.0,0.1604]
[1780110946515,39.83,73669.71,101.6,0.00114,0.0,0.16037]
[1780110951550,39.83,73671.98,101.6,0.00115,0.0,0.16103]
[1780110956585,39.83,73671.8,101.6,0.00115,0.0,0.16098]
[1780110961621,39.83,73669.69,101.6,0.00114,0.0,0.16036]
[1780110966656,39.83,73668.69,101.6,0.00114,0.0,0.16007]
[1780110971691,39.83,73666.99,101.6,0.00114,0.0,0.15957]
[1780110976726,39.83,73661.96,101.6,0.00112,0.0,0.15811]
[1780110981795,39.83,73659.42,101.6,0.00112,0.0,0.15737]
[1780110986832,39.83,73647.8,101.6,0.00109,0.0,0.15405]
[1780110991867,39.83,73656.63,101.6,0.00111,0.0,0.1561]
[1780110996902,39.83,73655.92,101.6,0.00111,0.0,0.1559]
[1780111001937,39.83,73655.27,101.6,0.00111,0.0,0.15571]
[1780111006972,39.83,73652.78,101.6,0.0011,0.0,0.155]
[1780111012008,39.83,73648.8,101.6,0.00109,0.0,0.15387]
[1780111018049,39.83,73649.66,101.6,0.00109,0.0,0.15411]
[1780111023307,39.83,73649.71,101.6,0.00109,0.0,0.15413]
[1780111030133,39.83,73648.85,101.6,0.00109,0.0,0.15388]
[1780111035170,39.83,73649.98,101.6,0.00109,0.0,0.1542]
[1780111045239,39.83,73649.02,101.6,0.00109,0.0,0.15393]
[1780111050274,39.83,73645.2,101.6,0.00108,0.0,0.15286]
[1780111055322,39.83,73644.33,101.6,0.00108,0.0,0.15215]
[1780111061364,39.83,73641.0,101.6,0.00107,0.0,0.15122]
[1780111066399,39.83,73639.84,101.6,0.00107,0.0,0.15089]
[1780111071434,39.83,73640.12,101.6,0.00107,0.0,0.15097]
[1780111076471,39.83,73639.97,101.6,0.00107,0.0,0.15093]
[1780111081509,39.83,73641.0,101.6,0.00107,0.0,0.15122]
[1780111086543,39.83,73643.17,101.6,0.00108,0.0,0.15182]
[1780111092586,39.83,73642.87,101.6,0.00108,0.0,0.15174]
[1780111097621,39.83,73655.72,101.6,0.0011,0.0,0.15537]
[1780111102656,39.83,73654.56,101.6,0.0011,0.0,0.15504]
[1780111107691,39.83,73651.46,101.6,0.00109,0.0,0.15416]
[1780111112727,39.83,73649.4,101.6,0.00109,0.0,0.15311]
[1780111117948,39.83,73649.35,101.6,0.00109,0.0,0.15309]
[1780111124812,39.83,73650.09,101.6,0.00109,0.0,0.1533]
[1780111129848,39.83,73650.0,101.6,0.00109,0.0,0.15328]
[1780111136896,39.83,73647.94,101.6,0.00108,0.0,0.1527]
[1780111141931,39.83,73646.83,101.6,0.00108,0.0,0.15238]
[1780111148979,39.83,73649.18,101.6,0.00109,0.0,0.15305]
[1780111155022,39.83,73648.9,101.6,0.00109,0.0,0.15297]
[1780111161080,39.83,73648.98,101.6,0.00109,0.0,0.15299]
[1780111166115,39.83,73645.46,101.6,0.00108,0.0,0.152]
[1780111171150,39.83,73643.24,101.6,0.00107,0.0,0.15092]
[1780111179205,39.83,73643.55,101.6,0.00107,0.0,0.15101]
[1780111186255,39.83,73643.1,101.6,0.00107,0.0,0.15088]
[1780111194311,39.83,73643.29,101.6,0.00107,0.0,0.15093]
[1780111199346,39.83,73642.72,101.6,0.00107,0.0,0.15078]
[1780111202830,39.83,73642.43,101.6,0.00107,0.0,0.15069]
[1780111203691,39.83,73642.43,101.6,0.00107,0.0,0.15069]
[1780111209416,39.83,73642.67,101.6,0.00107,0.0,0.15076]
[1780111218480,39.83,73642.57,101.6,0.00107,0.0,0.15073]
[1780111223518,39.83,73642.53,101.6,0.00107,0.0,0.15072]
[1780111229559,39.83,73643.88,101.6,0.00107,0.0,0.1511]
[1780111232580,39.83,73657.32,101.6,0.0011,0.0,0.15441]
[1780111237616,39.83,73662.88,101.6,0.00111,0.0,0.156]
[1780111242652,39.83,73663.66,101.6,0.00111,0.0,0.15622]
[1780111247688,39.83,73664.87,101.6,0.00111,0.0,0.15657]
[1780111252723,39.83,73665.57,101.6,0.00112,0.0,0.15677]
[1780111257758,39.83,73664.74,101.6,0.00111,0.0,0.15653]
[1780111262677,39.83,73664.58,101.6,0.00111,0.0,0.15649]
[1780111271858,39.83,73663.83,101.6,0.00111,0.0,0.15627]
[1780111276893,39.83,73661.4,101.6,0.00111,0.0,0.15557]
[1780111282936,39.83,73659.57,101.6,0.0011,0.0,0.15505]
[1780111287971,39.83,73657.12,101.6,0.0011,0.0,0.15436]
[1780111293006,39.83,73653.49,101.6,0.00109,0.0,0.15286]
[1780111298041,39.83,73653.49,101.6,0.00109,0.0,0.15286]
[1780111303077,39.83,73653.81,101.6,0.00109,0.0,0.15295]
[1780111308112,39.83,73653.5,101.6,0.00109,0.0,0.15286]
[1780111314154,39.83,73641.61,101.6,0.00106,0.0,0.14955]
[1780111319189,39.83,73640.76,101.6,0.00106,0.0,0.14932]
[1780111325231,39.83,73637.72,101.6,0.00105,0.0,0.14848]
[1780111330266,39.83,73639.32,101.6,0.00106,0.0,0.14892]
[1780111335300,39.83,73634.66,101.6,0.00105,0.0,0.14764]
[1780111340336,39.83,73634.84,101.6,0.00105,0.0,0.14769]
[1780111345371,39.83,73634.64,101.6,0.00105,0.0,0.14764]
[1780111350406,39.83,73633.38,101.6,0.00104,0.0,0.14729]
[1780111355441,39.83,73632.67,101.6,0.00104,0.0,0.14665]
[1780111360479,39.83,73636.91,101.6,0.00105,0.0,0.1478]
[1780111369542,39.83,73638.48,101.6,0.00105,0.0,0.14823]
[1780111374577,39.83,73637.88,101.6,0.00105,0.0,0.14807]
[1780111379612,39.83,73637.01,101.6,0.00105,0.0,0.14783]
[1780111384647,39.83,73635.0,101.6,0.00104,0.0,0.14728]
[1780111389682,39.83,73631.99,101.6,0.00104,0.0,0.14646]
[1780111394717,39.83,73631.05,101.6,0.00103,0.0,0.14621]
[1780111399752,39.83,73629.57,101.6,0.00103,0.0,0.14581]
[1780111404787,39.83,73628.49,101.6,0.00103,0.0,0.14552]
[1780111409822,39.83,73628.54,101.6,0.00103,0.0,0.14553]
[1780111414857,39.83,73628.55,101.6,0.00103,0.0,0.14509]
[1780111419892,39.83,73627.75,101.6,0.00102,0.0,0.14487]
[1780111424927,39.83,73627.71,101.6,0.00102,0.0,0.14486]
[1780111429962,39.83,73636.46,101.6,0.00104,0.0,0.14723]
[1780111434997,39.83,73634.66,101.6,0.00104,0.0,0.14674]
[1780111437497,39.83,73635.21,101.6,0.00104,0.0,0.14689]
[1780111437943,39.83,73634.52,101.6,0.00104,0.0,0.1467]
[1780111443055,39.83,73633.8,101.6,0.00104,0.0,0.14651]
[1780111448090,39.83,73633.09,101.6,0.00104,0.0,0.14631]
[1780111453125,39.83,73632.5,101.6,0.00103,0.0,0.14615]
[1780111458161,39.83,73633.07,101.6,0.00104,0.0,0.14631]
[1780111463197,39.83,73632.63,101.6,0.00103,0.0,0.14619]
[1780111468232,39.83,73631.92,101.6,0.00103,0.0,0.146]
[1780111473267,39.83,73627.23,101.6,0.00102,0.0,0.14429]
[1780111478320,39.83,73617.56,101.6,0.001,0.0,0.14172]
[1780111483343,39.83,73614.65,101.6,0.001,0.0,0.14096]
[1780111488378,39.83,73612.93,101.6,0.00099,0.0,0.14051]
[1780111493413,39.83,73612.06,101.6,0.00099,0.0,0.14028]
[1780111498450,39.83,73609.85,101.6,0.00099,0.0,0.1397]
[1780111503485,39.83,73610.8,101.6,0.00099,0.0,0.13995]
[1780111508520,39.83,73613.52,101.6,0.00099,0.0,0.14066]
[1780111513556,39.83,73611.67,101.6,0.00099,0.0,0.14018]
[1780111518590,39.83,73610.23,101.6,0.00099,0.0,0.1398]
[1780111523625,39.83,73610.06,101.6,0.00099,0.0,0.13976]
[1780111528660,39.83,73610.26,101.6,0.00099,0.0,0.13981]
[1780111533695,39.83,73609.71,101.6,0.00098,0.0,0.13923]
[1780111543765,39.83,73609.28,101.6,0.00098,0.0,0.13912]
[1780111548801,39.83,73609.61,101.6,0.00098,0.0,0.13921]
[1780111554843,39.83,73609.05,101.6,0.00098,0.0,0.13906]
[1780111559877,39.83,73612.54,101.6,0.00099,0.0,0.13997]
[1780111564913,39.83,73612.63,101.6,0.00099,0.0,0.13999]
[1780111572969,39.83,73610.63,101.6,0.00098,0.0,0.13947]
[1780111579012,39.83,73609.47,101.6,0.00098,0.0,0.13917]
[1780111585808,39.83,73609.82,101.6,0.00098,0.0,0.13926]
[1780111591102,39.83,73607.53,101.6,0.00097,0.0,0.13824]
[1780111596137,39.83,73607.54,101.6,0.00098,0.0,0.13824]
[1780111601172,39.83,73607.53,101.6,0.00097,0.0,0.13824]
[1780111607214,39.83,73607.69,101.6,0.00098,0.0,0.13828]
[1780111612249,39.83,73607.38,101.6,0.00097,0.0,0.1382]
[1780111617284,39.83,73607.33,101.6,0.00097,0.0,0.13819]
[1780111622319,39.83,73607.9,101.6,0.00098,0.0,0.13833]
[1780111627354,39.83,73607.91,101.6,0.00098,0.0,0.13834]
[1780111634403,39.83,73607.1,101.6,0.00097,0.0,0.13813]
[1780111639437,39.83,73608.61,101.6,0.00098,0.0,0.13852]
[1780111644472,39.83,73608.5,101.6,0.00098,0.0,0.13849]
[1780111649508,39.83,73608.39,101.6,0.00098,0.0,0.13846]
[1780111654543,39.83,73605.07,101.6,0.00097,0.0,0.13718]
[1780111665620,39.83,73605.15,101.6,0.00097,0.0,0.1372]
[1780111671662,39.83,73601.98,101.6,0.00096,0.0,0.13639]
[1780111673110,39.83,73600.11,101.6,0.00096,0.0,0.13591]
[1780111680725,39.83,73599.41,101.6,0.00096,0.0,0.13574]
[1780111686766,39.83,73595.32,101.6,0.00095,0.0,0.1347]
[1780111689788,39.83,73583.0,101.6,0.00092,0.0,0.13163]
[1780111694823,39.83,73581.39,101.6,0.00092,0.0,0.13123]
[1780111701872,39.83,73580.82,101.6,0.00092,0.0,0.13109]
[1780111707914,39.83,73577.71,101.6,0.00092,0.0,0.13033]
[1780111712949,39.83,73582.31,101.6,0.00092,0.0,0.13105]
[1780111717984,39.83,73582.65,101.6,0.00092,0.0,0.13113]
[1780111723020,39.83,73587.34,101.6,0.00093,0.0,0.13229]
[1780111727460,39.83,73587.32,101.6,0.00093,0.0,0.13228]
[1780111734098,39.83,73587.07,101.6,0.00093,0.0,0.13222]
[1780111739136,39.83,73586.14,101.6,0.00093,0.0,0.13199]
[1780111747192,39.83,73585.81,101.6,0.00093,0.0,0.13191]
[1780111752342,39.83,73586.1,101.6,0.00093,0.0,0.13198]
[1780111763308,39.83,73586.02,101.6,0.00093,0.0,0.13196]
[1780111768343,39.83,73585.63,101.6,0.00093,0.0,0.13186]
[1780111773378,39.83,73584.22,101.6,0.00092,0.0,0.1311]
[1780111778413,39.83,73582.98,101.6,0.00092,0.0,0.1308]
[1780111783448,39.83,73582.98,101.6,0.00092,0.0,0.1308]
[1780111789490,39.83,73581.98,101.6,0.00092,0.0,0.13055]
[1780111794525,39.83,73578.09,101.6,0.00091,0.0,0.1296]
[1780111795565,39.83,73578.09,101.6,0.00091,0.0,0.1296]
[1780111801574,39.83,73575.31,101.6,0.00091,0.0,0.12893]
[1780111808623,39.83,73572.85,101.6,0.0009,0.0,0.12833]
[1780111813658,39.83,73570.76,101.6,0.0009,0.0,0.12783]
[1780111818693,39.83,73568.65,101.6,0.00089,0.0,0.12732]
[1780111823728,39.83,73565.71,101.6,0.00089,0.0,0.12662]
[1780111828763,39.83,73565.63,101.6,0.00089,0.0,0.1266]
[1780111833798,39.83,73565.21,101.6,0.00088,0.0,0.1261]
[1780111838833,39.83,73563.96,101.6,0.00088,0.0,0.1258]
[1780111843868,39.83,73560.24,101.6,0.00087,0.0,0.12492]
[1780111848907,39.83,73552.1,101.6,0.00086,0.0,0.12302]
[1780111853943,39.83,73554.29,101.6,0.00086,0.0,0.12353]
[1780111858978,39.83,73554.44,101.6,0.00086,0.0,0.12356]
[1780111864014,39.83,73553.53,101.6,0.00086,0.0,0.12335]
[1780111871065,39.83,73553.52,101.6,0.00086,0.0,0.12335]
[1780111876100,39.83,73552.99,101.6,0.00086,0.0,0.12323]
[1780111881135,39.83,73552.7,101.6,0.00086,0.0,0.12316]
[1780111886170,39.83,73553.56,101.6,0.00086,0.0,0.12336]
[1780111891205,39.83,73562.22,101.6,0.00088,0.0,0.12499]
[1780111896240,39.83,73565.8,101.6,0.00088,0.0,0.12584]
[1780111897377,39.83,73565.83,101.6,0.00088,0.0,0.12585]
[1780111897809,39.83,73565.83,101.6,0.00088,0.0,0.12585]
[1780111904296,39.83,73562.85,101.6,0.00088,0.0,0.12514]
[1780111906333,39.83,73561.21,101.6,0.00087,0.0,0.12475]
[1780111912352,39.83,73558.77,101.6,0.00087,0.0,0.12418]
[1780111918394,39.83,73552.47,101.6,0.00086,0.0,0.12271]
[1780111923429,39.83,73557.01,101.6,0.00087,0.0,0.12377]
[1780111928900,39.83,73553.61,101.6,0.00086,0.0,0.12298]
[1780111930497,39.83,73533.58,101.6,0.00083,0.0,0.1184]
[1780111935820,39.83,73522.38,101.6,0.00081,0.0,0.1159]
[1780111941567,39.83,73523.07,101.6,0.00081,0.0,0.11606]
[1780111946603,39.83,73523.68,101.6,0.00081,0.0,0.11619]
[1780111951638,39.83,73523.92,101.6,0.00081,0.0,0.11587]
[1780111957791,39.83,73523.94,101.6,0.00081,0.0,0.11588]
[1780111964729,39.83,73523.27,101.6,0.00081,0.0,0.11573]
[1780111969764,39.83,73522.7,101.6,0.00081,0.0,0.1156]
[1780111974799,39.83,73523.91,101.6,0.00081,0.0,0.11587]
[1780111975637,39.83,73523.91,101.6,0.00081,0.0,0.11587]
[1780111980841,39.83,73524.58,101.6,0.00081,0.0,0.11602]
[1780111985876,39.83,73527.87,101.6,0.00081,0.0,0.11674]
[1780111990911,39.83,73535.14,101.6,0.00083,0.0,0.11837]
[1780111991695,39.83,73535.14,101.6,0.00083,0.0,0.11837]
[1780111998967,39.83,73535.91,101.6,0.00083,0.0,0.11854]
[1780112004004,39.83,73536.21,101.6,0.00083,0.0,0.11861]
[1780112008766,39.83,73536.25,101.6,0.00083,0.0,0.11862]
[1780112014076,39.83,73537.36,101.6,0.00083,0.0,0.11849]
[1780112019111,39.83,73536.62,101.6,0.00083,0.0,0.11832]
[1780112024147,39.83,73531.23,101.6,0.00082,0.0,0.11711]
[1780112029182,39.83,73531.47,101.6,0.00082,0.0,0.11717]
[1780112034219,39.83,73533.83,101.6,0.00082,0.0,0.1177]
[1780112041268,39.83,73536.16,101.6,0.00083,0.0,0.11822]
[1780112046303,39.83,73536.91,101.6,0.00083,0.0,0.11839]
[1780112048499,39.83,73536.48,101.6,0.00083,0.0,0.11829]
[1780112048885,39.83,73536.48,101.6,0.00083,0.0,0.11829]
[1780112057379,39.83,73535.58,101.6,0.00082,0.0,0.11809]
[1780112063421,39.83,73535.28,101.6,0.00082,0.0,0.11802]
[1780112069464,39.83,73536.07,101.6,0.00082,0.0,0.1182]
[1780112074499,39.83,73531.4,101.6,0.00081,0.0,0.11678]
[1780112079536,39.83,73530.72,101.6,0.00081,0.0,0.11662]
[1780112084571,39.83,73530.38,101.6,0.00081,0.0,0.11655]
[1780112090615,39.83,73526.89,101.6,0.00081,0.0,0.11578]
[1780112096657,39.83,73522.9,101.6,0.0008,0.0,0.1149]
[1780112101696,39.83,73521.3,101.6,0.0008,0.0,0.11455]
[1780112106726,39.83,73520.74,101.6,0.0008,0.0,0.11443]
[1780112109800,39.83,73520.75,101.6,0.0008,0.0,0.11443]
[1780112110254,39.83,73520.75,101.6,0.0008,0.0,0.11443]
[1780112117804,39.83,73520.45,101.6,0.0008,0.0,0.11437]
[1780112122839,39.83,73518.72,101.6,0.00079,0.0,0.11399]
[1780112128881,39.83,73516.53,101.6,0.00079,0.0,0.11351]
[1780112137945,39.83,73516.52,101.6,0.00079,0.0,0.11314]
[1780112142980,39.83,73516.46,101.6,0.00079,0.0,0.11313]
[1780112149023,39.83,73515.7,101.6,0.00079,0.0,0.11297]
[1780112154057,39.83,73514.53,101.6,0.00078,0.0,0.11271]
[1780112159092,39.83,73513.99,101.6,0.00078,0.0,0.1126]
[1780112165135,39.83,73513.88,101.6,0.00078,0.0,0.11258]
[1780112171177,39.83,73517.5,101.6,0.00079,0.0,0.11336]
[1780112176212,39.83,73517.19,101.6,0.00079,0.0,0.11329]
[1780112182254,39.83,73516.19,101.6,0.00079,0.0,0.11307]
[1780112187289,39.83,73515.83,101.6,0.00079,0.0,0.113]
[1780112192324,39.83,73513.17,101.6,0.00078,0.0,0.11206]
[1780112198366,39.83,73510.67,101.6,0.00078,0.0,0.11152]
[1780112203401,39.83,73511.14,101.6,0.00078,0.0,0.11162]
[1780112208436,39.83,73511.15,101.6,0.00078,0.0,0.11163]
[1780112213471,39.83,73511.08,101.6,0.00078,0.0,0.11161]
[1780112218506,39.83,73501.93,101.6,0.00076,0.0,0.10967]
[1780112223541,39.83,73501.96,101.6,0.00076,0.0,0.10968]
[1780112228577,39.83,73502.51,101.6,0.00076,0.0,0.10979]
[1780112233612,39.83,73504.52,101.6,0.00077,0.0,0.11022]
[1780112238647,39.83,73505.22,101.6,0.00077,0.0,0.11037]
[1780112243683,39.83,73507.92,101.6,0.00077,0.0,0.11094]
[1780112248716,39.83,73505.92,101.6,0.00077,0.0,0.11051]
[1780112260801,39.83,73506.8,101.6,0.00077,0.0,0.11034]
[1780112266844,39.83,73505.11,101.6,0.00076,0.0,0.10998]
[1780112274899,39.83,73507.3,101.6,0.00077,0.0,0.11045]
[1780112279935,39.83,73506.15,101.6,0.00077,0.0,0.1102]
[1780112285979,39.83,73506.44,101.6,0.00077,0.0,0.11026]
[1780112291012,39.83,73508.39,101.6,0.00077,0.0,0.11068]
[1780112296051,39.83,73507.81,101.6,0.00077,0.0,0.11055]
[1780112302094,39.83,73508.46,101.6,0.00077,0.0,0.11069]
[1780112307129,39.83,73511.7,101.6,0.00077,0.0,0.11138]
[1780112312164,39.83,73510.73,101.6,0.00077,0.0,0.11081]
[1780112318206,39.83,73510.94,101.6,0.00077,0.0,0.11086]
[1780112323241,39.83,73511.28,101.6,0.00077,0.0,0.11093]
[1780112332304,39.83,73511.16,101.6,0.00077,0.0,0.1109]
[1780112338346,39.83,73509.06,101.6,0.00077,0.0,0.11046]
[1780112343381,39.83,73515.62,101.6,0.00078,0.0,0.11185]
[1780112348416,39.83,73514.68,101.6,0.00078,0.0,0.11165]
[1780112359493,39.83,73515.25,101.6,0.00078,0.0,0.11177]
[1780112364528,39.83,73516.07,101.6,0.00078,0.0,0.11195]
[1780112370570,39.83,73516.79,101.6,0.00078,0.0,0.1121]
[1780112376612,39.83,73517.33,101.6,0.00078,0.0,0.11185]
[1780112382654,39.83,73517.34,101.6,0.00078,0.0,0.11186]
[1780112388695,39.83,73517.49,101.6,0.00078,0.0,0.11189]
[1780112394738,39.83,73517.4,101.6,0.00078,0.0,0.11187]
[1780112400780,39.83,73517.31,101.6,0.00078,0.0,0.11185]
[1780112404840,39.83,73494.65,101.6,0.00074,0.0,0.10709]
[1780112407861,39.83,73482.02,101.6,0.00072,0.0,0.10452]
[1780112413736,39.83,73482.41,101.6,0.00072,0.0,0.1046]
[1780112418940,39.83,73488.89,101.6,0.00073,0.0,0.10591]
[1780112424983,39.83,73494.67,101.6,0.00074,0.0,0.1071]
[1780112430018,39.83,73489.46,101.6,0.00074,0.0,0.10603]
[1780112435053,39.83,73488.95,101.6,0.00073,0.0,0.10558]
[1780112440088,39.83,73485.91,101.6,0.00073,0.0,0.10496]
[1780112445123,39.83,73488.3,101.6,0.00073,0.0,0.10545]
[1780112450158,39.83,73493.32,101.6,0.00074,0.0,0.10647]
[1780112456200,39.83,73492.76,101.6,0.00074,0.0,0.10636]
[1780112461235,39.83,73490.71,101.6,0.00073,0.0,0.10594]
[1780112466270,39.83,73490.3,101.6,0.00073,0.0,0.10585]
[1780112471305,39.83,73490.98,101.6,0.00073,0.0,0.10599]
[1780112478354,39.83,73484.69,101.6,0.00073,0.0,0.10472]
[1780112483389,39.83,73483.15,101.6,0.00072,0.0,0.10441]
[1780112488424,39.83,73483.31,101.6,0.00072,0.0,0.10444]
[1780112495473,39.83,73482.77,101.6,0.00072,0.0,0.10398]
[1780112500508,39.83,73481.54,101.6,0.00072,0.0,0.10374]
[1780112506550,39.83,73481.83,101.6,0.00072,0.0,0.1038]
[1780112519642,39.83,73481.48,101.6,0.00072,0.0,0.10373]
[1780112524677,39.83,73480.25,101.6,0.00072,0.0,0.10348]
[1780112529712,39.83,73477.88,101.6,0.00071,0.0,0.10301]
[1780112534750,39.83,73474.45,101.6,0.00071,0.0,0.10233]
[1780112539786,39.83,73467.62,101.6,0.0007,0.0,0.10099]
[1780112545828,39.83,73466.34,101.6,0.0007,0.0,0.10074]
[1780112550863,39.83,73467.24,101.6,0.0007,0.0,0.10091]
[1780112555898,39.83,73469.94,101.6,0.0007,0.0,0.1011]
[1780112561939,39.83,73466.09,101.6,0.00069,0.0,0.10035]
[1780112566975,39.83,73456.07,101.6,0.00068,0.0,0.09842]
[1780112572011,39.83,73456.27,101.6,0.00068,0.0,0.09846]
[1780112577045,39.83,73451.66,101.6,0.00067,0.0,0.09758]
[1780112582080,39.83,73451.14,101.6,0.00067,0.0,0.09748]
[1780112587116,39.83,73451.12,101.6,0.00067,0.0,0.09748]
[1780112592150,39.83,73451.19,101.6,0.00067,0.0,0.09749]
[1780112599200,39.83,73451.32,101.6,0.00067,0.0,0.09752]
[1780112604238,39.83,73452.66,101.6,0.00067,0.0,0.09777]
[1780112609273,39.83,73451.9,101.6,0.00067,0.0,0.09763]
[1780112617329,39.83,73451.87,101.6,0.00067,0.0,0.0973]
[1780112622364,39.83,73451.91,101.6,0.00067,0.0,0.0973]
[1780112630420,39.83,73451.92,101.6,0.00067,0.0,0.09731]
[1780112639483,39.83,73451.79,101.6,0.00067,0.0,0.09728]
[1780112644518,39.83,73451.74,101.6,0.00067,0.0,0.09727]
[1780112651567,39.83,73449.51,101.6,0.00067,0.0,0.09685]
[1780112659500,39.83,73449.51,101.6,0.00067,0.0,0.09685]
[1780112660063,39.83,73449.51,101.6,0.00067,0.0,0.09685]
[1780112669692,39.83,73449.49,101.6,0.00067,0.0,0.09685]
[1780112679763,39.83,73449.37,101.6,0.00067,0.0,0.0965]
[1780112684798,39.83,73446.79,101.6,0.00066,0.0,0.09602]
[1780112690840,39.83,73447.01,101.6,0.00066,0.0,0.09606]
[1780112696882,39.83,73447.11,101.6,0.00066,0.0,0.09608]
[1780112701917,39.83,73447.31,101.6,0.00066,0.0,0.09611]
[1780112707959,39.83,73446.61,101.6,0.00066,0.0,0.09598]
[1780112712994,39.83,73445.32,101.6,0.00066,0.0,0.09574]
[1780112718031,39.83,73445.29,101.6,0.00066,0.0,0.09574]
[1780112723064,39.83,73445.19,101.6,0.00066,0.0,0.09572]
[1780112729106,39.83,73444.84,101.6,0.00066,0.0,0.09565]
[1780112734141,39.83,73450.54,101.6,0.00066,0.0,0.0964]
[1780112739176,39.83,73457.21,101.6,0.00067,0.0,0.09766]
[1780112744211,39.83,73457.01,101.6,0.00067,0.0,0.09762]
[1780112749246,39.83,73457.41,101.6,0.00067,0.0,0.09769]
[1780112754281,39.83,73457.48,101.6,0.00067,0.0,0.09771]
[1780112759317,39.83,73464.62,101.6,0.00068,0.0,0.09907]
[1780112765359,39.83,73464.3,101.6,0.00068,0.0,0.09901]
[1780112770394,39.83,73464.47,101.6,0.00068,0.0,0.09904]
[1780112775429,39.83,73464.43,101.6,0.00068,0.0,0.09903]
[1780112783486,39.83,73465.26,101.6,0.00069,0.0,0.09919]
[1780112788520,39.83,73465.96,101.6,0.00069,0.0,0.09933]
[1780112794562,39.83,73466.24,101.6,0.00068,0.0,0.09905]
[1780112799597,39.83,73473.04,101.6,0.00069,0.0,0.10037]
[1780112805639,39.83,73473.39,101.6,0.00069,0.0,0.10043]
[1780112810674,39.83,73472.96,101.6,0.00069,0.0,0.10035]
[1780112815710,39.83,73473.34,101.6,0.00069,0.0,0.10042]
[1780112820745,39.83,73476.94,101.6,0.0007,0.0,0.10113]
[1780112827794,39.83,73476.92,101.6,0.0007,0.0,0.10112]
[1780112832828,39.83,73471.5,101.6,0.00069,0.0,0.10007]
[1780112837864,39.83,73470.99,101.6,0.00069,0.0,0.09997]
[1780112842899,39.83,73466.17,101.6,0.00068,0.0,0.09904]
[1780112848941,39.83,73466.43,101.6,0.00068,0.0,0.09909]
[1780112853976,39.83,73466.78,101.6,0.00068,0.0,0.09882]
[1780112859011,39.83,73468.75,101.6,0.00069,0.0,0.0992]
[1780112864046,39.83,73474.66,101.6,0.00069,0.0,0.10035]
[1780112869346,39.83,73474.66,101.6,0.00069,0.0,0.10035]
[1780112875123,39.83,73476.34,101.6,0.0007,0.0,0.10067]
[1780112880158,39.83,73477.89,101.6,0.0007,0.0,0.10098]
[1780112885193,39.83,73478.36,101.6,0.0007,0.0,0.10107]
[1780112890228,39.83,73480.3,101.6,0.0007,0.0,0.10145]
[1780112895263,39.83,73484.25,101.6,0.00071,0.0,0.10223]
[1780112900299,39.83,73486.88,101.6,0.00071,0.0,0.10275]
[1780112905334,39.83,73487.43,101.6,0.00071,0.0,0.10286]
[1780112910369,39.83,73488.31,101.6,0.00071,0.0,0.10303]
[1780112918247,39.83,73492.48,101.6,0.00072,0.0,0.10352]
[1780112923461,39.83,73492.89,101.6,0.00072,0.0,0.10361]
[1780112931171,39.83,73501.05,101.6,0.00073,0.0,0.10525]
[1780112933072,39.83,73500.95,101.6,0.00073,0.0,0.10523]
[1780112938565,39.83,73500.35,101.6,0.00073,0.0,0.10511]
[1780112943601,39.83,73500.24,101.6,0.00073,0.0,0.10509]
[1780112948636,39.83,73501.04,101.6,0.00073,0.0,0.10525]
[1780112953671,39.83,73500.67,101.6,0.00073,0.0,0.10517]
[1780112959713,39.83,73499.79,101.6,0.00073,0.0,0.105]
[1780112964748,39.83,73502.51,101.6,0.00073,0.0,0.10555]
[1780112969783,39.83,73502.57,101.6,0.00073,0.0,0.10556]
[1780112975825,39.83,73502.64,101.6,0.00073,0.0,0.10523]
[1780112980860,39.83,73502.62,101.6,0.00073,0.0,0.10522]
[1780112985895,39.83,73502.91,101.6,0.00073,0.0,0.10528]
[1780112990930,39.83,73503.23,101.6,0.00073,0.0,0.10535]
[1780112995965,39.83,73503.2,101.6,0.00073,0.0,0.10534]
[1780112999993,39.83,73489.79,101.6,0.00071,0.0,0.10264]
[1780113005028,39.83,73490.44,101.6,0.00071,0.0,0.10277]
[1780113010063,39.83,73490.27,101.6,0.00071,0.0,0.10274]
[1780113015098,39.83,73490.38,101.6,0.00071,0.0,0.10276]
[1780113016813,39.83,73490.38,101.6,0.00071,0.0,0.10276]
[1780113018581,39.83,73490.5,101.6,0.00071,0.0,0.10279]
[1780113024161,39.83,73490.39,101.6,0.00071,0.0,0.10276]
[1780113029196,39.83,73490.63,101.6,0.00071,0.0,0.10281]
[1780113034232,39.83,73483.84,101.6,0.0007,0.0,0.10113]
[1780113045309,39.83,73483.84,101.6,0.0007,0.0,0.10113]
[1780113052358,39.83,73482.36,101.6,0.0007,0.0,0.10084]
[1780113057393,39.83,73483.13,101.6,0.0007,0.0,0.10099]
[1780113062429,39.83,73482.95,101.6,0.0007,0.0,0.10096]
[1780113062934,39.83,73482.95,101.6,0.0007,0.0,0.10096]
[1780113068471,39.83,73481.76,101.6,0.0007,0.0,0.10072]
[1780113075520,39.83,73481.66,101.6,0.0007,0.0,0.1007]
[1780113079954,39.83,73481.84,101.6,0.0007,0.0,0.10074]
[1780113088083,39.83,73481.52,101.6,0.0007,0.0,0.10068]
[1780113093646,39.83,73481.46,101.6,0.0007,0.0,0.10033]
[1780113098681,39.83,73475.98,101.6,0.00069,0.0,0.09927]
[1780113103716,39.83,73470.79,101.6,0.00068,0.0,0.09827]
[1780113105482,39.83,73470.79,101.6,0.00068,0.0,0.09827]
[1780113106781,39.83,73469.33,101.6,0.00068,0.0,0.09799]
[1780113112779,39.83,73468.83,101.6,0.00068,0.0,0.0979]
[1780113117815,39.83,73469.35,101.6,0.00068,0.0,0.098]
[1780113122850,39.83,73476.45,101.6,0.00069,0.0,0.09936]
[1780113128149,39.83,73475.45,101.6,0.00069,0.0,0.09917]
[1780113135942,39.83,73473.07,101.6,0.00068,0.0,0.09871]
[1780113142991,39.83,73473.21,101.6,0.00068,0.0,0.09873]
[1780113148026,39.83,73473.61,101.6,0.00068,0.0,0.09881]
[1780113155075,39.83,73473.41,101.6,0.00068,0.0,0.09844]
[1780113160111,39.83,73468.65,101.6,0.00067,0.0,0.09753]
[1780113165146,39.83,73468.58,101.6,0.00067,0.0,0.09752]
[1780113175216,39.83,73468.58,101.6,0.00067,0.0,0.09752]
[1780113180251,39.83,73469.77,101.6,0.00068,0.0,0.09775]
[1780113186293,39.83,73469.85,101.6,0.00068,0.0,0.09776]
[1780113191328,39.83,73470.65,101.6,0.00068,0.0,0.09791]
[1780113196363,39.83,73469.42,101.6,0.00068,0.0,0.09768]
[1780113203412,39.83,73470.23,101.6,0.00068,0.0,0.09783]
[1780113208447,39.83,73469.96,101.6,0.00068,0.0,0.09778]
[1780113213482,39.83,73470.03,101.6,0.00067,0.0,0.09747]
[1780113218517,39.83,73470.13,101.6,0.00067,0.0,0.09749]
[1780113223552,39.83,73468.59,101.6,0.00067,0.0,0.0972]
[1780113228587,39.83,73467.75,101.6,0.00067,0.0,0.09704]
[1780113236643,39.83,73467.97,101.6,0.00067,0.0,0.09708]
[1780113242686,39.83,73467.83,101.6,0.00067,0.0,0.09705]
[1780113247722,39.83,73467.87,101.6,0.00067,0.0,0.09706]
[1780113254771,39.83,73465.01,101.6,0.00067,0.0,0.09652]
[1780113259806,39.83,73462.32,101.6,0.00066,0.0,0.09601]
[1780113264841,39.83,73463.02,101.6,0.00066,0.0,0.09615]
[1780113270497,39.83,73464.51,101.6,0.00067,0.0,0.09643]
[1780113271511,39.83,73464.83,101.6,0.00067,0.0,0.09649]
[1780113278939,39.83,73464.82,101.6,0.00066,0.0,0.09616]
[1780113286995,39.83,73461.94,101.6,0.00066,0.0,0.09562]
[1780113293039,39.83,73461.9,101.6,0.00066,0.0,0.09561]
[1780113299080,39.83,73462.11,101.6,0.00066,0.0,0.09565]
[1780113304122,39.83,73462.09,101.6,0.00066,0.0,0.09565]
[1780113309158,39.83,73461.03,101.6,0.00066,0.0,0.09545]
[1780113314193,39.83,73460.99,101.6,0.00066,0.0,0.09544]
[1780113319228,39.83,73456.61,101.6,0.00065,0.0,0.09463]
[1780113324263,39.83,73454.37,101.6,0.00065,0.0,0.09422]
[1780113329298,39.83,73456.03,101.6,0.00065,0.0,0.09452]
[1780113334333,39.83,73456.08,101.6,0.00065,0.0,0.09421]
[1780113339368,39.83,73456.99,101.6,0.00065,0.0,0.09438]
[1780113344403,39.83,73456.99,101.6,0.00065,0.0,0.09438]
[1780113349438,39.83,73456.54,101.6,0.00065,0.0,0.0943]
[1780113355480,39.83,73455.63,101.6,0.00065,0.0,0.09413]
[1780113360515,39.83,73452.45,101.6,0.00065,0.0,0.09355]
[1780113365550,39.83,73450.7,101.6,0.00064,0.0,0.09323]
[1780113370586,39.83,73448.75,101.6,0.00064,0.0,0.09287]
[1780113377634,39.83,73449.11,101.6,0.00064,0.0,0.09294]
[1780113382669,39.83,73441.81,101.6,0.00063,0.0,0.09162]
[1780113387704,39.83,73441.22,101.6,0.00063,0.0,0.09151]
[1780113392739,39.83,73441.69,101.6,0.00063,0.0,0.09128]
[1780113399788,39.83,73440.28,101.6,0.00063,0.0,0.09103]
[1780113404822,39.83,73441.12,101.6,0.00063,0.0,0.09118]
[1780113409858,39.83,73441.15,101.6,0.00063,0.0,0.09119]
[1780113413738,39.83,73441.15,101.6,0.00063,0.0,0.09119]
[1780113418922,39.83,73438.84,101.6,0.00062,0.0,0.09077]
[1780113423957,39.83,73438.78,101.6,0.00062,0.0,0.09076]
[1780113427066,39.83,73438.45,101.6,0.00062,0.0,0.0907]
[1780113440101,39.83,73438.42,101.6,0.00062,0.0,0.0907]
[1780113445136,39.83,73438.67,101.6,0.00062,0.0,0.09074]
[1780113451178,39.83,73445.09,101.6,0.00063,0.0,0.09158]
[1780113456213,39.83,73445.09,101.6,0.00063,0.0,0.09158]
[1780113466283,39.83,73444.93,101.6,0.00063,0.0,0.09155]
[1780113472325,39.83,73444.8,101.6,0.00063,0.0,0.09153]
[1780113477360,39.83,73444.5,101.6,0.00063,0.0,0.09148]
[1780113482395,39.83,73435.64,101.6,0.00062,0.0,0.0899]
[1780113489444,39.83,73435.75,101.6,0.00062,0.0,0.08992]
[1780113495486,39.83,73435.54,101.6,0.00062,0.0,0.08988]
[1780113500521,39.83,73435.44,101.6,0.00062,0.0,0.08986]
[1780113506563,39.83,73435.37,101.6,0.00062,0.0,0.08985]
[1780113511598,39.83,73434.59,101.6,0.00062,0.0,0.08941]
[1780113516634,39.83,73432.57,101.6,0.00061,0.0,0.08905]
[1780113521668,39.83,73430.43,101.6,0.00061,0.0,0.08868]
[1780113526704,39.83,73427.46,101.6,0.00061,0.0,0.08816]
[1780113532746,39.83,73427.37,101.6,0.00061,0.0,0.08814]
[1780113540803,39.83,73428.49,101.6,0.00061,0.0,0.08834]
[1780113545838,39.83,73435.09,101.6,0.00062,0.0,0.08949]
[1780113550873,39.83,73435.18,101.6,0.00062,0.0,0.08951]
[1780113555908,39.83,73434.98,101.6,0.00062,0.0,0.08947]
[1780113560943,39.83,73434.8,101.6,0.00062,0.0,0.08944]
[1780113566985,39.83,73434.84,101.6,0.00062,0.0,0.08945]
[1780113572020,39.83,73435.04,101.6,0.00061,0.0,0.08918]
[1780113580076,39.83,73433.9,101.6,0.00061,0.0,0.08898]
[1780113585111,39.83,73433.54,101.6,0.00061,0.0,0.08892]
[1780113592160,39.83,73433.62,101.6,0.00061,0.0,0.08893]
[1780113599209,39.83,73434.38,101.6,0.00061,0.0,0.08906]
[1780113604244,39.83,73439.66,101.6,0.00062,0.0,0.08999]
[1780113609279,39.83,73440.67,101.6,0.00062,0.0,0.09017]
[1780113615321,39.83,73442.14,101.6,0.00062,0.0,0.09043]
[1780113620357,39.83,73442.62,101.6,0.00062,0.0,0.09052]
[1780113626401,39.83,73442.8,101.6,0.00062,0.0,0.09055]
[1780113631434,39.83,73450.3,101.6,0.00063,0.0,0.09158]
[1780113636469,39.83,73454.45,101.6,0.00064,0.0,0.09233]
[1780113642511,39.83,73454.36,101.6,0.00064,0.0,0.09231]
[1780113647546,39.83,73462.44,101.6,0.00065,0.0,0.09379]
[1780113652581,39.83,73465.85,101.6,0.00065,0.0,0.09441]
[1780113657616,39.83,73470.08,101.6,0.00066,0.0,0.0952]
[1780113662651,39.83,73474.09,101.6,0.00066,0.0,0.09595]
[1780113668694,39.83,73476.11,101.6,0.00067,0.0,0.09633]
[1780113669998,39.83,73476.11,101.6,0.00067,0.0,0.09633]
[1780113671137,39.83,73476.65,101.6,0.00067,0.0,0.09643]
[1780113677066,39.83,73476.1,101.6,0.00067,0.0,0.09633]
[1780113684807,39.83,73476.13,101.6,0.00067,0.0,0.09633]
[1780113689029,39.83,73477.57,101.6,0.00067,0.0,0.0966]
[1780113694877,39.83,73479.12,101.6,0.00067,0.0,0.09657]
[1780113697532,39.83,73479.48,101.6,0.00067,0.0,0.09664]
[1780113702933,39.83,73478.71,101.6,0.00067,0.0,0.09649]
[1780113707968,39.83,73478.63,101.6,0.00067,0.0,0.09648]
[1780113714011,39.83,73478.95,101.6,0.00067,0.0,0.09654]
[1780113721060,39.83,73479.77,101.6,0.00067,0.0,0.09669]
[1780113726095,39.83,73481.47,101.6,0.00067,0.0,0.09701]
[1780113731130,39.83,73483.92,101.6,0.00068,0.0,0.09748]
[1780113736165,39.83,73478.8,101.6,0.00067,0.0,0.09651]
[1780113740642,39.83,73478.52,101.6,0.00067,0.0,0.09646]
[1780113746235,39.83,73476.2,101.6,0.00066,0.0,0.09602]
[1780113751270,39.83,73478.24,101.6,0.00067,0.0,0.09608]
[1780113757312,39.83,73478.77,101.6,0.00067,0.0,0.09618]
[1780113763356,39.83,73481.34,101.6,0.00067,0.0,0.09666]
[1780113768391,39.83,73474.67,101.6,0.00066,0.0,0.09541]
[1780113773429,39.83,73472.14,101.6,0.00066,0.0,0.09494]
[1780113776450,39.83,73456.03,101.6,0.00064,0.0,0.09199]
[1780113782111,39.83,73453.72,101.6,0.00063,0.0,0.09157]
[1780113787531,39.83,73445.08,101.6,0.00062,0.0,0.09003]
[1780113792566,39.83,73446.46,101.6,0.00062,0.0,0.09027]
[1780113797601,39.83,73450.69,101.6,0.00063,0.0,0.09103]
[1780113802636,39.83,73444.35,101.6,0.00062,0.0,0.0899]
[1780113807675,39.83,73443.51,101.6,0.00062,0.0,0.08975]
[1780113817744,39.83,73439.53,101.6,0.00061,0.0,0.08874]
[1780113822778,39.83,73437.03,101.6,0.00061,0.0,0.08831]
[1780113827814,39.83,73435.53,101.6,0.00061,0.0,0.08805]
[1780113832849,39.83,73434.15,101.6,0.0006,0.0,0.08781]
[1780113841912,39.83,73435.04,101.6,0.00061,0.0,0.08796]
[1780113846946,39.83,73434.74,101.6,0.00061,0.0,0.08791]
[1780113851983,39.83,73434.24,101.6,0.0006,0.0,0.08782]
[1780113857023,39.83,73430.11,101.6,0.0006,0.0,0.08711]
[1780113862058,39.83,73420.49,101.6,0.00059,0.0,0.08547]
[1780113867094,39.83,73419.16,101.6,0.00059,0.0,0.08524]
[1780113872128,39.83,73419.78,101.6,0.00058,0.0,0.08505]
[1780113877163,39.83,73420.74,101.6,0.00059,0.0,0.08521]
[1780113881496,39.83,73420.43,101.6,0.00058,0.0,0.08516]
[1780113882511,39.83,73420.4,101.6,0.00058,0.0,0.08516]
[1780113890254,39.83,73418.12,101.6,0.00058,0.0,0.08477]
[1780113895289,39.83,73414.58,101.6,0.00058,0.0,0.08418]
[1780113901331,39.83,73413.01,101.6,0.00058,0.0,0.08392]
[1780113906366,39.83,73412.77,101.6,0.00058,0.0,0.08388]
[1780113912410,39.83,73412.76,101.6,0.00058,0.0,0.08388]
[1780113918450,39.83,73412.44,101.6,0.00058,0.0,0.08382]
[1780113923814,39.83,73413.27,101.6,0.00058,0.0,0.08396]
[1780113925634,39.83,73412.68,101.6,0.00058,0.0,0.08386]
[1780113931542,39.83,73403.03,101.6,0.00056,0.0,0.08199]
[1780113936576,39.83,73393.77,101.6,0.00055,0.0,0.08049]
[1780113941683,39.83,73393.72,101.6,0.00055,0.0,0.08048]
[1780113947653,39.83,73391.53,101.6,0.00055,0.0,0.08013]
[1780113952688,39.83,73396.6,101.6,0.00055,0.0,0.08095]
[1780113957728,39.83,73395.73,101.6,0.00055,0.0,0.08081]
[1780113962763,39.83,73390.75,101.6,0.00055,0.0,0.08001]
[1780113967798,39.83,73389.06,101.6,0.00055,0.0,0.07974]
[1780113973840,39.83,73389.3,101.6,0.00055,0.0,0.07978]
[1780113978875,39.83,73388.7,101.6,0.00054,0.0,0.07968]
[1780113983909,39.83,73388.6,101.6,0.00054,0.0,0.07967]
[1780113985931,39.83,73376.1,101.6,0.00053,0.0,0.0777]
[1780113986935,39.83,73363.95,101.6,0.00052,0.0,0.07584]
[1780113991970,39.83,73367.82,101.6,0.00052,0.0,0.07616]
[1780113997005,39.83,73372.06,101.6,0.00052,0.0,0.07681]
[1780114002040,39.83,73373.69,101.6,0.00053,0.0,0.07706]
[1780114007075,39.83,73377.72,101.6,0.00053,0.0,0.07768]
[1780114012111,39.83,73375.34,101.6,0.00053,0.0,0.07731]
[1780114017144,39.83,73375.56,101.6,0.00053,0.0,0.07735]
[1780114022180,39.83,73370.43,101.6,0.00052,0.0,0.07656]
[1780114027214,39.83,73364.76,101.6,0.00052,0.0,0.07569]
[1780114032250,39.83,73361.1,101.6,0.00051,0.0,0.07514]
[1780114037285,39.83,73355.44,101.6,0.00051,0.0,0.07429]
[1780114042321,39.83,73355.12,101.6,0.00051,0.0,0.07424]
[1780114047356,39.83,73354.91,101.6,0.0005,0.0,0.07421]
[1780114052391,39.83,73350.76,101.6,0.0005,0.0,0.07333]
[1780114057426,39.83,73351.59,101.6,0.0005,0.0,0.07345]
[1780114062461,39.83,73350.23,101.6,0.0005,0.0,0.07325]
[1780114067496,39.83,73351.94,101.6,0.0005,0.0,0.07351]
[1780114072531,39.83,73354.74,101.6,0.0005,0.0,0.07392]
[1780114077565,39.83,73356.79,101.6,0.00051,0.0,0.07423]
[1780114082601,39.83,73357.07,101.6,0.00051,0.0,0.07427]
[1780114087636,39.83,73355.42,101.6,0.0005,0.0,0.07402]
[1780114092672,39.83,73352.59,101.6,0.0005,0.0,0.0736]
[1780114097714,39.83,73347.04,101.6,0.00049,0.0,0.07279]
[1780114102749,39.83,73349.47,101.6,0.0005,0.0,0.07314]
[1780114107784,39.83,73344.18,101.6,0.00049,0.0,0.07237]
[1780114112857,39.83,73336.07,101.6,0.00048,0.0,0.07094]
[1780114118861,39.83,73329.54,101.6,0.00047,0.0,0.07001]
[1780114123896,39.83,73327.18,101.6,0.00047,0.0,0.06968]
[1780114129938,39.83,73324.03,101.6,0.00047,0.0,0.06924]
[1780114134973,39.83,73318.17,101.6,0.00046,0.0,0.06842]
[1780114140017,39.83,73310.35,101.6,0.00046,0.0,0.06734]
[1780114145049,39.83,73310.12,101.6,0.00045,0.0,0.06731]
[1780114150084,39.83,73309.59,101.6,0.00045,0.0,0.06724]
[1780114155133,39.83,73308.62,101.6,0.00045,0.0,0.06711]
[1780114157134,39.83,73294.0,101.6,0.00044,0.0,0.06514]
[1780114162169,39.83,73294.24,101.6,0.00044,0.0,0.06518]
[1780114167204,39.83,73298.8,101.6,0.00044,0.0,0.06578]
[1780114172239,39.83,73297.97,101.6,0.00044,0.0,0.06543]
[1780114177280,39.83,73289.19,101.6,0.00043,0.0,0.06427]
[1780114182317,39.83,73286.3,101.6,0.00043,0.0,0.0639]
[1780114187353,39.83,73282.54,101.6,0.00043,0.0,0.06341]
[1780114192389,39.83,73275.01,101.6,0.00042,0.0,0.06244]
[1780114195410,39.83,73269.09,101.6,0.00041,0.0,0.06169]
[1780114197424,39.83,73270.45,101.6,0.00042,0.0,0.06186]
[1780114201945,39.83,73265.68,101.6,0.00041,0.0,0.06126]
[1780114206489,39.83,73281.17,101.6,0.00043,0.0,0.06323]
[1780114211525,39.83,73286.2,101.6,0.00043,0.0,0.06388]
[1780114216562,39.83,73289.01,101.6,0.00043,0.0,0.06425]
[1780114221597,39.83,73292.31,101.6,0.00044,0.0,0.06468]
[1780114226632,39.83,73304.66,101.6,0.00045,0.0,0.06633]
[1780114231667,39.83,73308.37,101.6,0.00045,0.0,0.06659]
[1780114236702,39.83,73313.43,101.6,0.00045,0.0,0.06728]
[1780114242744,39.83,73313.41,101.6,0.00045,0.0,0.06727]
[1780114247779,39.83,73315.65,101.6,0.00046,0.0,0.06758]
[1780114252816,39.83,73318.9,101.6,0.00046,0.0,0.06803]
[1780114257851,39.83,73326.11,101.6,0.00047,0.0,0.06903]
[1780114262887,39.83,73328.33,101.6,0.00047,0.0,0.06934]
[1780114267922,39.83,73328.72,101.6,0.00047,0.0,0.06939]
[1780114270943,39.83,73340.87,101.6,0.00048,0.0,0.07112]
[1780114275979,39.83,73349.24,101.6,0.00049,0.0,0.07233]
[1780114281016,39.83,73344.31,101.6,0.00049,0.0,0.07161]
[1780114286051,39.83,73339.68,101.6,0.00048,0.0,0.07095]
[1780114291086,39.83,73339.72,101.6,0.00048,0.0,0.0707]
[1780114298135,39.83,73339.43,101.6,0.00048,0.0,0.07066]
[1780114303170,39.83,73340.9,101.6,0.00048,0.0,0.07087]
[1780114309212,39.83,73340.83,101.6,0.00048,0.0,0.07086]
[1780114315255,39.83,73340.3,101.6,0.00048,0.0,0.07078]
[1780114320289,39.83,73340.46,101.6,0.00048,0.0,0.07081]
[1780114325324,39.83,73340.31,101.6,0.00048,0.0,0.07078]
[1780114331366,39.83,73340.28,101.6,0.00048,0.0,0.07078]
[1780114336401,39.83,73340.39,101.6,0.00048,0.0,0.0708]
[1780114341436,39.83,73338.85,101.6,0.00048,0.0,0.07058]
[1780114346471,39.83,73340.14,101.6,0.00048,0.0,0.07076]
[1780114351506,39.83,73341.45,101.6,0.00048,0.0,0.07069]
[1780114356541,39.83,73341.53,101.6,0.00048,0.0,0.0707]
[1780114361576,39.83,73340.74,101.6,0.00048,0.0,0.07059]
[1780114366611,39.83,73341.9,101.6,0.00048,0.0,0.07076]
[1780114371646,39.83,73340.37,101.6,0.00048,0.0,0.07054]
[1780114376693,39.83,73340.9,101.6,0.00048,0.0,0.07061]
[1780114381728,39.83,73336.73,101.6,0.00048,0.0,0.07002]
[1780114384752,39.83,73357.66,101.6,0.0005,0.0,0.07304]
[1780114389787,39.83,73367.87,101.6,0.00051,0.0,0.07456]
[1780114394822,39.83,73373.4,101.6,0.00051,0.0,0.07539]
[1780114399857,39.83,73376.53,101.6,0.00052,0.0,0.07587]
[1780114405776,39.83,73382.19,101.6,0.00052,0.0,0.07673]
[1780114410948,39.83,73392.42,101.6,0.00054,0.0,0.07832]
[1780114415983,39.83,73396.04,101.6,0.00054,0.0,0.07861]
[1780114421021,39.83,73399.73,101.6,0.00054,0.0,0.0792]
[1780114426056,39.83,73400.66,101.6,0.00054,0.0,0.07934]
[1780114431091,39.83,73400.18,101.6,0.00054,0.0,0.07927]
[1780114436126,39.83,73393.85,101.6,0.00054,0.0,0.07827]
[1780114441161,39.83,73392.63,101.6,0.00053,0.0,0.07808]
[1780114446196,39.83,73388.18,101.6,0.00053,0.0,0.07739]
[1780114451231,39.83,73387.91,101.6,0.00053,0.0,0.07734]
[1780114456266,39.83,73395.34,101.6,0.00054,0.0,0.0785]
[1780114461300,39.83,73396.4,101.6,0.00054,0.0,0.07867]
[1780114466337,39.83,73397.71,101.6,0.00054,0.0,0.07888]
[1780114471371,39.83,73397.4,101.6,0.00054,0.0,0.07855]
[1780114476406,39.83,73398.8,101.6,0.00054,0.0,0.07877]
[1780114482448,39.83,73398.37,101.6,0.00054,0.0,0.0787]
[1780114487483,39.83,73399.27,101.6,0.00054,0.0,0.07884]
[1780114492518,39.83,73401.06,101.6,0.00054,0.0,0.07913]
[1780114497553,39.83,73401.08,101.6,0.00054,0.0,0.07913]
[1780114502588,39.83,73397.25,101.6,0.00054,0.0,0.07853]
[1780114508629,39.83,73396.82,101.6,0.00054,0.0,0.07846]
[1780114513666,39.83,73394.78,101.6,0.00053,0.0,0.07814]
[1780114518700,39.83,73393.91,101.6,0.00053,0.0,0.078]
[1780114523735,39.83,73393.55,101.6,0.00053,0.0,0.07795]
[1780114528772,39.83,73393.59,101.6,0.00053,0.0,0.07795]
[1780114533807,39.83,73388.78,101.6,0.00053,0.0,0.07693]
[1780114538842,39.83,73388.5,101.6,0.00053,0.0,0.07689]
[1780114543878,39.83,73379.45,101.6,0.00052,0.0,0.0755]
[1780114550927,39.83,73379.71,101.6,0.00052,0.0,0.07554]
[1780114555962,39.83,73379.19,101.6,0.00052,0.0,0.07547]
[1780114561000,39.83,73379.05,101.6,0.00052,0.0,0.07544]
[1780114566035,39.83,73373.43,101.6,0.00051,0.0,0.0746]
[1780114571070,39.83,73359.49,101.6,0.00049,0.0,0.07253]
[1780114576105,39.83,73357.44,101.6,0.00049,0.0,0.07223]
[1780114581140,39.83,73357.33,101.6,0.00049,0.0,0.07222]
[1780114586174,39.83,73356.35,101.6,0.00049,0.0,0.07207]
[1780114591210,39.83,73355.93,101.6,0.00049,0.0,0.07175]
[1780114595238,39.83,73344.5,101.6,0.00048,0.0,0.07011]
[1780114600274,39.83,73344.05,101.6,0.00048,0.0,0.07005]
[1780114605308,39.83,73343.39,101.6,0.00048,0.0,0.06996]
[1780114611354,39.83,73342.88,101.6,0.00047,0.0,0.06988]
[1780114616389,39.83,73336.68,101.6,0.00047,0.0,0.06901]
[1780114621424,39.83,73333.04,101.6,0.00046,0.0,0.0685]
[1780114626459,39.83,73327.93,101.6,0.00046,0.0,0.0678]
[1780114632501,39.83,73331.06,101.6,0.00046,0.0,0.06823]
[1780114638087,39.83,73337.0,101.6,0.00047,0.0,0.06906]
[1780114647608,39.83,73337.92,101.6,0.00047,0.0,0.06919]
[1780114652643,39.83,73340.3,101.6,0.00047,0.0,0.06927]
[1780114657678,39.83,73341.42,101.6,0.00047,0.0,0.06943]
[1780114662715,39.83,73334.18,101.6,0.00046,0.0,0.06842]
[1780114667750,39.83,73326.43,101.6,0.00046,0.0,0.06735]
[1780114672785,39.83,73322.62,101.6,0.00045,0.0,0.06683]
[1780114677820,39.83,73320.68,101.6,0.00045,0.0,0.06656]
[1780114682855,39.83,73320.32,101.6,0.00045,0.0,0.06651]
[1780114687890,39.83,73324.82,101.6,0.00045,0.0,0.06713]
[1780114692925,39.83,73331.53,101.6,0.00046,0.0,0.06805]
[1780114697960,39.83,73339.96,101.6,0.00047,0.0,0.06922]
[1780114702995,39.83,73340.36,101.6,0.00047,0.0,0.06928]
[1780114708030,39.83,73342.09,101.6,0.00047,0.0,0.06952]
[1780114713069,39.83,73340.83,101.6,0.00047,0.0,0.06909]
[1780114718104,39.83,73334.85,101.6,0.00046,0.0,0.06826]
[1780114723139,39.83,73329.19,101.6,0.00046,0.0,0.06748]
[1780114728174,39.83,73334.94,101.6,0.00046,0.0,0.06827]
[1780114733209,39.83,73330.16,101.6,0.00046,0.0,0.06761]
[1780114738244,39.83,73330.02,101.6,0.00046,0.0,0.06759]
[1780114743281,39.83,73328.02,101.6,0.00046,0.0,0.06732]
[1780114748316,39.83,73325.41,101.6,0.00045,0.0,0.06696]
[1780114753352,39.83,73323.96,101.6,0.00045,0.0,0.06677]
[1780114757380,39.83,73312.26,101.6,0.00044,0.0,0.06519]
[1780114762415,39.83,73311.11,101.6,0.00044,0.0,0.06504]
[1780114767450,39.83,73316.77,101.6,0.00045,0.0,0.0658]
[1780114772485,39.83,73321.55,101.6,0.00045,0.0,0.0662]
[1780114777520,39.83,73326.77,101.6,0.00045,0.0,0.06691]
[1780114782556,39.83,73326.33,101.6,0.00045,0.0,0.06685]
[1780114789317,39.83,73325.13,101.6,0.00045,0.0,0.06668]
[1780114794640,39.83,73326.89,101.6,0.00045,0.0,0.06692]
[1780114799675,39.83,73326.18,101.6,0.00045,0.0,0.06682]
[1780114806724,39.83,73326.26,101.6,0.00045,0.0,0.06684]
[1780114811759,39.83,73324.19,101.6,0.00045,0.0,0.06655]
[1780114816794,39.83,73326.61,101.6,0.00045,0.0,0.06688]
[1780114821829,39.83,73326.73,101.6,0.00045,0.0,0.0669]
[1780114826864,39.83,73328.98,101.6,0.00046,0.0,0.06721]
[1780114831899,39.83,73327.85,101.6,0.00045,0.0,0.06681]
[1780114836934,39.83,73327.96,101.6,0.00045,0.0,0.06682]
[1780114841970,39.83,73327.98,101.6,0.00045,0.0,0.06683]
[1780114847005,39.83,73328.18,101.6,0.00045,0.0,0.06685]
[1780114853048,39.83,73329.95,101.6,0.00046,0.0,0.06709]
[1780114858083,39.83,73338.06,101.6,0.00046,0.0,0.06821]
[1780114863118,39.83,73328.87,101.6,0.00045,0.0,0.06695]
[1780114868153,39.83,73324.29,101.6,0.00045,0.0,0.06633]
[1780114873189,39.83,73323.62,101.6,0.00045,0.0,0.06624]
[1780114878224,39.83,73323.32,101.6,0.00045,0.0,0.0662]
[1780114883259,39.83,73322.81,101.6,0.00045,0.0,0.06613]
[1780114889301,39.83,73321.22,101.6,0.00045,0.0,0.06591]
[1780114894337,39.83,73317.39,101.6,0.00044,0.0,0.06516]
[1780114903400,39.83,73315.35,101.6,0.00044,0.0,0.06489]
[1780114909442,39.83,73314.24,101.6,0.00044,0.0,0.06474]
[1780114915484,39.83,73314.21,101.6,0.00044,0.0,0.06474]
[1780114920519,39.83,73317.92,101.6,0.00044,0.0,0.06523]
[1780114925556,39.83,73316.7,101.6,0.00044,0.0,0.06507]
[1780114930589,39.83,73315.78,101.6,0.00044,0.0,0.06495]
[1780114935624,39.83,73306.21,101.6,0.00043,0.0,0.06369]
[1780114940662,39.83,73305.3,101.6,0.00043,0.0,0.06357]
[1780114945697,39.83,73307.01,101.6,0.00043,0.0,0.06379]
[1780114950732,39.83,73308.95,101.6,0.00043,0.0,0.06405]
[1780114955767,39.83,73309.88,101.6,0.00043,0.0,0.06393]
[1780114960803,39.83,73310.64,101.6,0.00043,0.0,0.06403]
[1780114965839,39.83,73311.27,101.6,0.00043,0.0,0.06412]
[1780114970873,39.83,73310.59,101.6,0.00043,0.0,0.06403]
[1780114975908,39.83,73317.15,101.6,0.00044,0.0,0.06489]
[1780114980943,39.83,73316.73,101.6,0.00044,0.0,0.06484]
[1780114985978,39.83,73313.25,101.6,0.00044,0.0,0.06438]
[1780114993027,39.83,73315.81,101.6,0.00044,0.0,0.06471]
[1780114998062,39.83,73315.49,101.6,0.00044,0.0,0.06467]
[1780115003097,39.83,73319.48,101.6,0.00044,0.0,0.0652]
[1780115008132,39.83,73317.45,101.6,0.00044,0.0,0.06493]
[1780115013168,39.83,73318.01,101.6,0.00044,0.0,0.06477]
[1780115020216,39.83,73317.49,101.6,0.00044,0.0,0.0647]
[1780115025252,39.83,73316.97,101.6,0.00044,0.0,0.06463]
[1780115030287,39.83,73316.19,101.6,0.00044,0.0,0.06453]
[1780115035322,39.83,73320.27,101.6,0.00044,0.0,0.06507]
[1780115040357,39.83,73318.69,101.6,0.00044,0.0,0.06486]
[1780115045392,39.83,73321.74,101.6,0.00044,0.0,0.06526]
[1780115050427,39.83,73332.36,101.6,0.00045,0.0,0.06669]
[1780115055462,39.83,73325.54,101.6,0.00045,0.0,0.06577]
[1780115060497,39.83,73323.17,101.6,0.00044,0.0,0.06545]
[1780115068554,39.83,73323.66,101.6,0.00044,0.0,0.06552]
[1780115073590,39.83,73326.93,101.6,0.00045,0.0,0.06572]
[1780115078625,39.83,73326.41,101.6,0.00045,0.0,0.06565]
[1780115083660,39.83,73324.77,101.6,0.00044,0.0,0.06543]
[1780115088695,39.83,73322.95,101.6,0.00044,0.0,0.06518]
[1780115093732,39.83,73323.95,101.6,0.00044,0.0,0.06532]
[1780115098766,39.83,73323.82,101.6,0.00044,0.0,0.0653]
[1780115103801,39.83,73321.0,101.6,0.00044,0.0,0.06493]
[1780115108837,39.83,73323.13,101.6,0.00044,0.0,0.06521]
[1780115113872,39.83,73321.61,101.6,0.00044,0.0,0.06501]
[1780115118906,39.83,73321.6,101.6,0.00044,0.0,0.06501]
[1780115123942,39.83,73320.96,101.6,0.00044,0.0,0.06492]
[1780115133006,39.83,73321.22,101.6,0.00044,0.0,0.06472]
[1780115138041,39.83,73321.49,101.6,0.00044,0.0,0.06475]
[1780115143075,39.83,73325.33,101.6,0.00044,0.0,0.06526]
[1780115148111,39.83,73326.75,101.6,0.00044,0.0,0.06545]
[1780115153146,39.83,73324.82,101.6,0.00044,0.0,0.06519]
[1780115158181,39.83,73324.65,101.6,0.00044,0.0,0.06517]
[1780115164224,39.83,73324.55,101.6,0.00044,0.0,0.06516]
[1780115172280,39.83,73324.5,101.6,0.00044,0.0,0.06515]
[1780115177315,39.83,73327.45,101.6,0.00044,0.0,0.06555]
[1780115180337,39.83,73327.09,101.6,0.00044,0.0,0.0655]
[1780115182351,39.83,73322.98,101.6,0.00044,0.0,0.06495]
[1780115188393,39.83,73322.24,101.6,0.00044,0.0,0.06485]
[1780115196414,39.83,73321.88,101.6,0.00044,0.0,0.06457]
[1780115205512,39.83,73321.86,101.6,0.00044,0.0,0.06456]
[1780115212561,39.83,73321.32,101.6,0.00044,0.0,0.06449]
[1780115216605,39.83,73302.77,101.6,0.00042,0.0,0.06209]
[1780115217611,39.83,73283.06,101.6,0.0004,0.0,0.05962]
[1780115219629,39.83,73261.07,101.6,0.00038,0.0,0.05697]
[1780115223657,39.83,73248.78,101.6,0.00037,0.0,0.05554]
[1780115227685,39.83,73224.82,101.6,0.00035,0.0,0.05284]
[1780115232690,39.83,73224.46,101.6,0.00035,0.0,0.0528]
[1780115237755,39.83,73238.14,101.6,0.00036,0.0,0.05433]
[1780115241783,39.83,73250.78,101.6,0.00037,0.0,0.05577]
[1780115246824,39.83,73261.42,101.6,0.00038,0.0,0.05701]
[1780115249845,39.83,73274.0,101.6,0.00039,0.0,0.05852]
[1780115254882,39.83,73265.3,101.6,0.00038,0.0,0.05726]
[1780115259915,39.83,73274.0,101.6,0.00039,0.0,0.0583]
[1780115264950,39.83,73273.81,101.6,0.00039,0.0,0.05827]
[1780115270992,39.83,73273.93,101.6,0.00039,0.0,0.05829]
[1780115276030,39.83,73273.84,101.6,0.00039,0.0,0.05828]
[1780115281066,39.83,73268.39,101.6,0.00039,0.0,0.05763]
[1780115286101,39.83,73270.66,101.6,0.00039,0.0,0.0579]
[1780115291456,39.83,73273.18,101.6,0.00039,0.0,0.0582]
[1780115297178,39.83,73272.1,101.6,0.00039,0.0,0.05807]
[1780115302215,39.83,73273.89,101.6,0.00039,0.0,0.05828]
[1780115307251,39.83,73276.37,101.6,0.00039,0.0,0.05858]
[1780115314300,39.83,73279.97,101.6,0.0004,0.0,0.0588]
[1780115319335,39.83,73280.62,101.6,0.0004,0.0,0.05888]
[1780115324370,39.83,73275.38,101.6,0.00039,0.0,0.05825]
[1780115329405,39.83,73275.37,101.6,0.00039,0.0,0.05824]
[1780115334441,39.83,73275.31,101.6,0.00039,0.0,0.05824]
[1780115339476,39.83,73276.57,101.6,0.00039,0.0,0.05839]
[1780115344511,39.83,73276.48,101.6,0.00039,0.0,0.05838]
[1780115344972,39.83,73276.48,101.6,0.00039,0.0,0.05838]
[1780115350553,39.83,73278.53,101.6,0.00039,0.0,0.05863]
[1780115352891,39.83,73275.56,101.6,0.00039,0.0,0.05827]
[1780115362646,39.83,73262.67,101.6,0.00038,0.0,0.05673]
[1780115367681,39.83,73261.52,101.6,0.00038,0.0,0.0566]
[1780115372716,39.83,73263.44,101.6,0.00038,0.0,0.05661]
[1780115377752,39.83,73263.69,101.6,0.00038,0.0,0.05664]
[1780115382791,39.83,73265.28,101.6,0.00038,0.0,0.05683]
[1780115387826,39.83,73267.08,101.6,0.00038,0.0,0.05704]
[1780115392861,39.83,73267.3,101.6,0.00038,0.0,0.05707]
[1780115397897,39.83,73262.5,101.6,0.00038,0.0,0.0565]
[1780115401928,39.83,73248.0,101.6,0.00037,0.0,0.05483]
[1780115406963,39.83,73238.86,101.6,0.00036,0.0,0.05379]
[1780115411998,39.83,73241.76,101.6,0.00036,0.0,0.05412]
[1780115417033,39.83,73242.01,101.6,0.00036,0.0,0.05415]
[1780115422069,39.83,73247.21,101.6,0.00037,0.0,0.05474]
[1780115428111,39.83,73247.19,101.6,0.00037,0.0,0.05473]
[1780115433146,39.83,73248.04,101.6,0.00037,0.0,0.05462]
[1780115438181,39.83,73253.77,101.6,0.00037,0.0,0.05528]
[1780115443217,39.83,73252.8,101.6,0.00037,0.0,0.05517]
[1780115448261,39.83,73259.9,101.6,0.00038,0.0,0.05599]
[1780115453296,39.83,73259.97,101.6,0.00038,0.0,0.05599]
[1780115458331,39.83,73260.47,101.6,0.00038,0.0,0.05605]
[1780115463366,39.83,73258.31,101.6,0.00037,0.0,0.0558]
[1780115469408,39.83,73259.08,101.6,0.00038,0.0,0.05589]
[1780115474443,39.83,73248.56,101.6,0.00037,0.0,0.05468]
[1780115479477,39.83,73246.16,101.6,0.00036,0.0,0.05441]
[1780115484518,39.83,73245.83,101.6,0.00036,0.0,0.05437]
[1780115491567,39.83,73246.08,101.6,0.00036,0.0,0.0542]
[1780115496602,39.83,73234.41,101.6,0.00035,0.0,0.05289]
[1780115502117,39.83,73234.9,101.6,0.00035,0.0,0.05295]
[1780115508288,39.83,73240.64,101.6,0.00036,0.0,0.05358]
[1780115511709,39.83,73228.27,101.6,0.00035,0.0,0.05222]
[1780115515737,39.83,73217.07,101.6,0.00034,0.0,0.05101]
[1780115520772,39.83,73217.86,101.6,0.00034,0.0,0.05109]
[1780115524802,39.83,73205.71,101.6,0.00033,0.0,0.04981]
[1780115529893,39.83,73208.23,101.6,0.00033,0.0,0.05007]
[1780115534923,39.83,73218.6,101.6,0.00034,0.0,0.05117]
[1780115541011,39.83,73220.69,101.6,0.00034,0.0,0.0514]
[1780115546956,39.83,73224.12,101.6,0.00035,0.0,0.05177]
[1780115551991,39.83,73222.29,101.6,0.00034,0.0,0.05137]
[1780115557026,39.83,73224.26,101.6,0.00034,0.0,0.05159]
[1780115562067,39.83,73224.37,101.6,0.00034,0.0,0.0516]
[1780115567108,39.83,73223.49,101.6,0.00034,0.0,0.0515]
[1780115572146,39.83,73232.13,101.6,0.00035,0.0,0.05244]
[1780115575166,39.83,73243.33,101.6,0.00036,0.0,0.05368]
[1780115580204,39.83,73237.23,101.6,0.00035,0.0,0.053]
[1780115585237,39.83,73231.24,101.6,0.00035,0.0,0.05234]
[1780115588258,39.83,73219.73,101.6,0.00034,0.0,0.0511]
[1780115593293,39.83,73213.24,101.6,0.00034,0.0,0.05041]
[1780115598328,39.83,73206.48,101.6,0.00033,0.0,0.0497]
[1780115603363,39.83,73206.41,101.6,0.00033,0.0,0.04969]
[1780115608399,39.83,73206.17,101.6,0.00033,0.0,0.04967]
[1780115613434,39.83,73206.52,101.6,0.00033,0.0,0.04951]
[1780115618469,39.83,73206.96,101.6,0.00033,0.0,0.04956]
[1780115623504,39.83,73215.48,101.6,0.00034,0.0,0.05045]
[1780115628540,39.83,73222.2,101.6,0.00034,0.0,0.05117]
[1780115632568,39.83,73209.4,101.6,0.00033,0.0,0.04981]
[1780115637934,39.83,73211.71,101.6,0.00033,0.0,0.05005]
[1780115643958,39.83,73201.69,101.6,0.00033,0.0,0.04901]
[1780115648299,39.83,73190.37,101.6,0.00032,0.0,0.04786]
[1780115653586,39.83,73194.4,101.6,0.00032,0.0,0.04827]
[1780115659133,39.83,73187.63,101.6,0.00032,0.0,0.04758]
[1780115665805,39.83,73182.83,101.6,0.00031,0.0,0.0471]
[1780115670840,39.83,73183.44,101.6,0.00031,0.0,0.04716]
[1780115675875,39.83,73180.16,101.6,0.00031,0.0,0.04666]
[1780115680910,39.83,73177.99,101.6,0.00031,0.0,0.04644]
[1780115682212,39.83,73158.3,101.6,0.00029,0.0,0.04455]
[1780115682833,39.83,73158.3,101.6,0.00029,0.0,0.04455]
[1780115682944,39.83,73135.0,101.6,0.00028,0.0,0.04239]
[1780115685965,39.83,73149.8,101.6,0.00029,0.0,0.04375]
[1780115691017,39.83,73156.89,101.6,0.00029,0.0,0.04441]
[1780115696060,39.83,73154.96,101.6,0.00029,0.0,0.04423]
[1780115699587,39.83,73148.26,101.6,0.00029,0.0,0.04361]
[1780115705127,39.83,73165.47,101.6,0.0003,0.0,0.04523]
[1780115710162,39.83,73169.08,101.6,0.0003,0.0,0.04558]
[1780115715207,39.83,73173.49,101.6,0.00031,0.0,0.046]
[1780115720242,39.83,73182.99,101.6,0.00031,0.0,0.04694]
[1780115725277,39.83,73174.2,101.6,0.00031,0.0,0.04607]
[1780115730316,39.83,73164.23,101.6,0.0003,0.0,0.04511]
[1780115735351,39.83,73142.89,101.6,0.00028,0.0,0.04294]
[1780115740386,39.83,73131.61,101.6,0.00028,0.0,0.04192]
[1780115743456,39.83,73143.29,101.6,0.00028,0.0,0.04298]
[1780115748459,39.83,73145.42,101.6,0.00029,0.0,0.04317]
[1780115753495,39.83,73150.43,101.6,0.00029,0.0,0.04364]
[1780115754559,39.83,73150.43,101.6,0.00029,0.0,0.04364]
[1780115760544,39.83,73162.4,101.6,0.0003,0.0,0.04476]
[1780115764949,39.83,73150.47,101.6,0.00029,0.0,0.04364]
[1780115767714,39.83,73142.58,101.6,0.00028,0.0,0.04291]
[1780115773640,39.83,73139.24,101.6,0.00028,0.0,0.04261]
[1780115778675,39.83,73138.04,101.6,0.00028,0.0,0.0425]
[1780115783711,39.83,73134.83,101.6,0.00028,0.0,0.04221]
[1780115786732,39.83,73146.75,101.6,0.00029,0.0,0.0433]
[1780115791773,39.83,73159.25,101.6,0.00029,0.0,0.04429]
[1780115796810,39.83,73166.12,101.6,0.0003,0.0,0.04494]
[1780115801845,39.83,73162.97,101.6,0.0003,0.0,0.04464]
[1780115804867,39.83,73148.94,101.6,0.00029,0.0,0.04333]
[1780115809902,39.83,73151.15,101.6,0.00029,0.0,0.04353]
[1780115814936,39.83,73149.03,101.6,0.00029,0.0,0.04334]
[1780115819971,39.83,73153.1,101.6,0.00029,0.0,0.04371]
[1780115825516,39.83,73152.09,101.6,0.00029,0.0,0.04362]
[1780115826037,39.83,73166.42,101.6,0.0003,0.0,0.04497]
[1780115831072,39.83,73171.68,101.6,0.0003,0.0,0.04547]
[1780115836491,39.83,73171.23,101.6,0.0003,0.0,0.04543]
[1780115842314,39.83,73165.09,101.6,0.0003,0.0,0.04484]
[1780115846177,39.83,73152.75,101.6,0.00029,0.0,0.04368]
[1780115851212,39.83,73151.94,101.6,0.00029,0.0,0.04343]
[1780115858261,39.83,73153.09,101.6,0.00029,0.0,0.04354]
[1780115863296,39.83,73145.79,101.6,0.00028,0.0,0.04287]
[1780115868331,39.83,73146.96,101.6,0.00028,0.0,0.04298]
[1780115873366,39.83,73147.89,101.6,0.00028,0.0,0.04306]
[1780115878405,39.83,73150.04,101.6,0.00029,0.0,0.04326]
[1780115883442,39.83,73151.4,101.6,0.00029,0.0,0.04338]
[1780115888477,39.83,73152.23,101.6,0.00029,0.0,0.04346]
[1780115893515,39.83,73151.78,101.6,0.00029,0.0,0.04342]
[1780115896536,39.83,73167.48,101.6,0.0003,0.0,0.04489]
[1780115901573,39.83,73171.01,101.6,0.0003,0.0,0.04523]
[1780115906608,39.83,73176.27,101.6,0.0003,0.0,0.04574]
[1780115911643,39.83,73179.49,101.6,0.0003,0.0,0.04587]
[1780115917223,39.83,73179.56,101.6,0.0003,0.0,0.04588]
[1780115922721,39.83,73190.13,101.6,0.00031,0.0,0.04691]
[1780115927755,39.83,73190.03,101.6,0.00031,0.0,0.0469]
[1780115932791,39.83,73190.69,101.6,0.00031,0.0,0.04697]
[1780115938117,39.83,73192.87,101.6,0.00031,0.0,0.04719]
[1780115943871,39.83,73195.44,101.6,0.00032,0.0,0.04744]
[1780115948906,39.83,73197.11,101.6,0.00032,0.0,0.04761]
[1780115953941,39.83,73196.83,101.6,0.00032,0.0,0.04758]
[1780115956964,39.83,73209.21,101.6,0.00033,0.0,0.04884]
[1780115961999,39.83,73204.37,101.6,0.00032,0.0,0.04835]
[1780115967036,39.83,73205.17,101.6,0.00032,0.0,0.04843]
[1780115972071,39.83,73197.46,101.6,0.00032,0.0,0.04746]
[1780115977106,39.83,73199.0,101.6,0.00032,0.0,0.04762]
[1780115982141,39.83,73197.42,101.6,0.00032,0.0,0.04746]
[1780115987176,39.83,73196.57,101.6,0.00032,0.0,0.04737]
[1780115992210,39.83,73191.67,101.6,0.00031,0.0,0.04688]
[1780115997246,39.83,73187.55,101.6,0.00031,0.0,0.04648]
[1780116002281,39.83,73182.67,101.6,0.00031,0.0,0.046]
[1780116007318,39.83,73189.41,101.6,0.00031,0.0,0.04666]
[1780116012352,39.83,73186.07,101.6,0.00031,0.0,0.04633]
[1780116017386,39.83,73185.26,101.6,0.00031,0.0,0.04625]
[1780116023429,39.83,73176.34,101.6,0.0003,0.0,0.04539]
[1780116029471,39.83,73176.0,101.6,0.0003,0.0,0.04535]
[1780116034506,39.83,73173.38,101.6,0.0003,0.0,0.04493]
[1780116039541,39.83,73172.4,101.6,0.0003,0.0,0.04483]
[1780116044576,39.83,73172.74,101.6,0.0003,0.0,0.04486]
[1780116049611,39.83,73173.51,101.6,0.0003,0.0,0.04494]
[1780116054646,39.83,73175.63,101.6,0.0003,0.0,0.04514]
[1780116059681,39.83,73172.21,101.6,0.0003,0.0,0.04481]
[1780116064719,39.83,73172.8,101.6,0.0003,0.0,0.04487]
[1780116066731,39.83,73185.72,101.6,0.00031,0.0,0.04612]
[1780116071766,39.83,73185.77,101.6,0.00031,0.0,0.04612]
[1780116076801,39.83,73190.72,101.6,0.00031,0.0,0.04661]
[1780116081836,39.83,73192.07,101.6,0.00031,0.0,0.04674]
[1780116087878,39.83,73193.62,101.6,0.00031,0.0,0.04689]
[1780116092913,39.83,73194.55,101.6,0.00031,0.0,0.0468]
[1780116097948,39.83,73191.58,101.6,0.00031,0.0,0.04651]
[1780116102983,39.83,73180.98,101.6,0.0003,0.0,0.04548]
[1780116108023,39.83,73188.9,101.6,0.00031,0.0,0.04625]
[1780116113058,39.83,73193.85,101.6,0.00031,0.0,0.04673]
[1780116119100,39.83,73195.01,101.6,0.00031,0.0,0.04685]
[1780116124135,39.83,73189.35,101.6,0.00031,0.0,0.04629]
[1780116129678,39.83,73192.06,101.6,0.00031,0.0,0.04656]
[1780116135212,39.83,73185.97,101.6,0.00031,0.0,0.04596]
[1780116140247,39.83,73182.68,101.6,0.0003,0.0,0.04564]
[1780116146293,39.83,73183.13,101.6,0.0003,0.0,0.04569]
[1780116151329,39.83,73177.4,101.6,0.0003,0.0,0.04496]
[1780116156364,39.83,73176.78,101.6,0.0003,0.0,0.0449]
[1780116161399,39.83,73175.09,101.6,0.0003,0.0,0.04474]
[1780116166435,39.83,73173.55,101.6,0.0003,0.0,0.04459]
[1780116171469,39.83,73173.32,101.6,0.0003,0.0,0.04457]
[1780116178517,39.83,73173.54,101.6,0.0003,0.0,0.04459]
[1780116183553,39.83,73174.89,101.6,0.0003,0.0,0.04472]
[1780116192616,39.83,73174.99,101.6,0.0003,0.0,0.04473]
[1780116197651,39.83,73175.33,101.6,0.0003,0.0,0.04476]
[1780116202686,39.83,73174.41,101.6,0.0003,0.0,0.04467]
[1780116207721,39.83,73174.46,101.6,0.0003,0.0,0.04468]
[1780116214770,39.83,73174.24,101.6,0.0003,0.0,0.04448]
[1780116219805,39.83,73168.43,101.6,0.00029,0.0,0.04393]
[1780116224840,39.83,73169.3,101.6,0.00029,0.0,0.04402]
[1780116231889,39.83,73169.35,101.6,0.00029,0.0,0.04402]
[1780116236924,39.83,73171.78,101.6,0.00029,0.0,0.04425]
[1780116241959,39.83,73174.03,101.6,0.0003,0.0,0.04446]
[1780116246995,39.83,73184.39,101.6,0.0003,0.0,0.04545]
[1780116252030,39.83,73184.53,101.6,0.0003,0.0,0.04546]
[1780116257065,39.83,73184.62,101.6,0.0003,0.0,0.04547]
[1780116262100,39.83,73193.07,101.6,0.00031,0.0,0.04629]
[1780116265022,39.83,73194.49,101.6,0.00031,0.0,0.04643]
[1780116270156,39.83,73194.67,101.6,0.00031,0.0,0.04645]
[1780116275192,39.83,73210.48,101.6,0.00032,0.0,0.04784]
[1780116280226,39.83,73220.62,101.6,0.00033,0.0,0.04888]
[1780116284283,39.83,73218.55,101.6,0.00033,0.0,0.04867]
[1780116284963,39.83,73218.55,101.6,0.00033,0.0,0.04867]
[1780116290296,39.83,73221.08,101.6,0.00033,0.0,0.04893]
[1780116291393,39.83,73221.08,101.6,0.00033,0.0,0.04893]
[1780116297345,39.83,73224.31,101.6,0.00033,0.0,0.04926]
[1780116302381,39.83,73228.08,101.6,0.00033,0.0,0.04965]
[1780116307415,39.83,73228.74,101.6,0.00033,0.0,0.04972]
[1780116312451,39.83,73220.9,101.6,0.00033,0.0,0.04891]
[1780116317486,39.83,73216.2,101.6,0.00032,0.0,0.04843]
[1780116322521,39.83,73215.16,101.6,0.00032,0.0,0.04832]
[1780116325498,39.83,73215.3,101.6,0.00032,0.0,0.04833]
[1780116326254,39.83,73215.58,101.6,0.00032,0.0,0.04836]
[1780116331584,39.83,73211.5,101.6,0.00032,0.0,0.04776]
[1780116336619,39.83,73217.66,101.6,0.00032,0.0,0.04839]
[1780116341653,39.83,73219.12,101.6,0.00032,0.0,0.04854]
[1780116346689,39.83,73216.56,101.6,0.00032,0.0,0.04827]
[1780116352731,39.83,73214.55,101.6,0.00032,0.0,0.04807]
[1780116357766,39.83,73214.36,101.6,0.00032,0.0,0.04805]
[1780116362800,39.83,73212.06,101.6,0.00032,0.0,0.04782]
[1780116367836,39.83,73212.7,101.6,0.00032,0.0,0.04788]
[1780116372872,39.83,73210.98,101.6,0.00032,0.0,0.04771]
[1780116377908,39.83,73210.83,101.6,0.00032,0.0,0.04769]
[1780116382943,39.83,73211.35,101.6,0.00032,0.0,0.04775]
[1780116387978,39.83,73212.0,101.6,0.00032,0.0,0.04781]
[1780116395028,39.83,73211.34,101.6,0.00032,0.0,0.04756]
[1780116402076,39.83,73213.35,101.6,0.00032,0.0,0.04776]
[1780116407113,39.83,73227.62,101.6,0.00033,0.0,0.04922]
[1780116412148,39.83,73230.07,101.6,0.00033,0.0,0.04948]
[1780116417183,39.83,73231.14,101.6,0.00033,0.0,0.04959]
[1780116422218,39.83,73234.22,101.6,0.00033,0.0,0.04991]
[1780116427253,39.83,73246.94,101.6,0.00034,0.0,0.05127]
[1780116432288,39.83,73246.32,101.6,0.00034,0.0,0.0512]
[1780116437323,39.83,73249.27,101.6,0.00035,0.0,0.05152]
[1780116442359,39.83,73238.15,101.6,0.00034,0.0,0.05033]
[1780116447395,39.83,73240.72,101.6,0.00034,0.0,0.0506]
[1780116452430,39.83,73244.46,101.6,0.00034,0.0,0.0508]
[1780116457465,39.83,73245.03,101.6,0.00034,0.0,0.05086]
[1780116462500,39.83,73245.13,101.6,0.00034,0.0,0.05087]
[1780116467535,39.83,73240.47,101.6,0.00034,0.0,0.05038]
[1780116472570,39.83,73241.86,101.6,0.00034,0.0,0.05053]
[1780116477604,39.83,73240.5,101.6,0.00034,0.0,0.05038]
[1780116484653,39.83,73241.9,101.6,0.00034,0.0,0.05053]
[1780116489689,39.83,73245.56,101.6,0.00034,0.0,0.05092]
[1780116494724,39.83,73247.11,101.6,0.00034,0.0,0.05109]
[1780116501773,39.83,73250.24,101.6,0.00035,0.0,0.05142]
[1780116506808,39.83,73260.17,101.6,0.00035,0.0,0.05251]
[1780116511843,39.83,73258.71,101.6,0.00035,0.0,0.05215]
[1780116516878,39.83,73260.78,101.6,0.00035,0.0,0.05237]
[1780116521914,39.83,73276.68,101.6,0.00036,0.0,0.05415]
[1780116526949,39.83,73276.82,101.6,0.00036,0.0,0.05416]
[1780116531984,39.83,73272.33,101.6,0.00036,0.0,0.05366]
[1780116537028,39.83,73278.82,101.6,0.00037,0.0,0.05439]
[1780116543064,39.83,73276.8,101.6,0.00036,0.0,0.05416]
[1780116548100,39.83,73279.78,101.6,0.00037,0.0,0.0545]
[1780116553135,39.83,73284.2,101.6,0.00037,0.0,0.055]
[1780116558170,39.83,73285.11,101.6,0.00037,0.0,0.05511]
[1780116563205,39.83,73281.79,101.6,0.00037,0.0,0.05473]
[1780116568240,39.83,73277.14,101.6,0.00037,0.0,0.0542]
[1780116576296,39.83,73277.75,101.6,0.00036,0.0,0.05406]
[1780116581331,39.83,73278.78,101.6,0.00037,0.0,0.05418]
[1780116586366,39.83,73279.5,101.6,0.00037,0.0,0.05426]
[1780116591402,39.83,73275.49,101.6,0.00036,0.0,0.05381]
[1780116596437,39.83,73275.94,101.6,0.00036,0.0,0.05386]
[1780116601472,39.83,73277.2,101.6,0.00036,0.0,0.054]
[1780116606507,39.83,73278.86,101.6,0.00037,0.0,0.05419]
[1780116611542,39.83,73280.66,101.6,0.00037,0.0,0.05439]
[1780116616577,39.83,73279.93,101.6,0.00037,0.0,0.05431]
[1780116621613,39.83,73279.16,101.6,0.00037,0.0,0.05422]
[1780116626648,39.83,73279.8,101.6,0.00037,0.0,0.05429]
[1780116631684,39.83,73280.78,101.6,0.00037,0.0,0.0542]
[1780116636720,39.83,73280.75,101.6,0.00037,0.0,0.05419]
[1780116641755,39.83,73282.06,101.6,0.00037,0.0,0.05434]
[1780116644809,39.83,73281.96,101.6,0.00037,0.0,0.05433]
[1780116646977,39.83,73283.48,101.6,0.00037,0.0,0.0545]
[1780116653840,39.83,73293.47,101.6,0.00038,0.0,0.05565]
[1780116658875,39.83,73287.45,101.6,0.00037,0.0,0.05496]
[1780116663911,39.83,73288.37,101.6,0.00037,0.0,0.05506]
[1780116668946,39.83,73288.45,101.6,0.00037,0.0,0.05507]
[1780116673981,39.83,73288.93,101.6,0.00037,0.0,0.05513]
[1780116679015,39.83,73289.06,101.6,0.00037,0.0,0.05514]
[1780116684060,39.83,73287.98,101.6,0.00037,0.0,0.05502]
[1780116689095,39.83,73284.56,101.6,0.00037,0.0,0.05463]
[1780116695137,39.83,73284.45,101.6,0.00037,0.0,0.0544]
[1780116706214,39.83,73284.37,101.6,0.00037,0.0,0.0544]
[1780116711249,39.83,73287.78,101.6,0.00037,0.0,0.05478]
[1780116716284,39.83,73287.86,101.6,0.00037,0.0,0.05479]
[1780116722326,39.83,73285.73,101.6,0.00037,0.0,0.05455]
[1780116727361,39.83,73284.1,101.6,0.00037,0.0,0.05436]
[1780116733403,39.83,73283.79,101.6,0.00037,0.0,0.05433]
[1780116738438,39.83,73284.2,101.6,0.00037,0.0,0.05438]
[1780116738450,39.83,73284.2,101.6,0.00037,0.0,0.05438]
[1780116743473,39.83,73284.54,101.6,0.00037,0.0,0.05441]
[1780116748511,39.83,73285.79,101.6,0.00037,0.0,0.05456]
[1780116753544,39.83,73287.41,101.6,0.00037,0.0,0.05453]
[1780116754465,39.83,73287.41,101.6,0.00037,0.0,0.05453]
[1780116760593,39.83,73276.44,101.6,0.00036,0.0,0.05329]
[1780116766635,39.83,73276.43,101.6,0.00036,0.0,0.05329]
[1780116771670,39.83,73276.55,101.6,0.00036,0.0,0.05331]
[1780116777712,39.83,73276.77,101.6,0.00036,0.0,0.05333]
[1780116782747,39.83,73269.65,101.6,0.00035,0.0,0.05254]
[1780116787782,39.83,73272.01,101.6,0.00036,0.0,0.0528]
[1780116792817,39.83,73271.77,101.6,0.00036,0.0,0.05278]
[1780116797852,39.83,73271.86,101.6,0.00036,0.0,0.05279]
[1780116802887,39.83,73270.8,101.6,0.00035,0.0,0.05267]
[1780116809138,39.83,73271.5,101.6,0.00036,0.0,0.05275]
[1780116814971,39.83,73277.97,101.6,0.00036,0.0,0.05326]
[1780116820024,39.83,73284.82,101.6,0.00036,0.0,0.05403]
[1780116825054,39.83,73286.03,101.6,0.00037,0.0,0.05417]
[1780116832103,39.83,73285.93,101.6,0.00037,0.0,0.05416]
[1780116837138,39.83,73286.21,101.6,0.00037,0.0,0.05419]
[1780116842174,39.83,73288.17,101.6,0.00037,0.0,0.05441]
[1780116849223,39.83,73289.95,101.6,0.00037,0.0,0.05461]
[1780116855265,39.83,73289.6,101.6,0.00037,0.0,0.05457]
[1780116860300,39.83,73289.95,101.6,0.00037,0.0,0.05461]
[1780116865334,39.83,73297.37,101.6,0.00037,0.0,0.05547]
[1780116870370,39.83,73297.31,101.6,0.00037,0.0,0.05546]
[1780116875405,39.83,73299.5,101.6,0.00038,0.0,0.0555]
[1780116880440,39.83,73292.11,101.6,0.00037,0.0,0.05465]
[1780116885475,39.83,73286.58,101.6,0.00036,0.0,0.05402]
[1780116890510,39.83,73280.58,101.6,0.00036,0.0,0.05335]
[1780116895513,39.83,73278.32,101.6,0.00036,0.0,0.05309]
[1780116897558,39.83,73260.11,101.6,0.00034,0.0,0.0511]
[1780116902594,39.83,73267.66,101.6,0.00035,0.0,0.05192]
[1780116907630,39.83,73267.66,101.6,0.00035,0.0,0.05192]
[1780116912665,39.83,73262.86,101.6,0.00035,0.0,0.0514]
[1780116917700,39.83,73262.98,101.6,0.00035,0.0,0.05141]
[1780116923743,39.83,73263.1,101.6,0.00035,0.0,0.05142]
[1780116930792,39.83,73262.63,101.6,0.00035,0.0,0.05137]
[1780116936499,39.83,73262.57,101.6,0.00034,0.0,0.05117]
[1780116937000,39.83,73262.23,101.6,0.00034,0.0,0.05113]
[1780116942876,39.83,73253.61,101.6,0.00034,0.0,0.05021]
[1780116947911,39.83,73251.1,101.6,0.00034,0.0,0.04994]
[1780116952946,39.83,73258.41,101.6,0.00034,0.0,0.05072]
[1780116957981,39.83,73266.46,101.6,0.00035,0.0,0.05159]
[1780116963016,39.83,73269.59,101.6,0.00035,0.0,0.05193]
[1780116968050,39.83,73270.34,101.6,0.00035,0.0,0.05201]
[1780116973087,39.83,73270.78,101.6,0.00035,0.0,0.05206]
[1780116979129,39.83,73269.75,101.6,0.00035,0.0,0.05195]
[1780116984164,39.83,73270.89,101.6,0.00035,0.0,0.05207]
[1780116991213,39.83,73271.33,101.6,0.00035,0.0,0.05192]
[1780116996248,39.83,73271.2,101.6,0.00035,0.0,0.0519]
[1780117004304,39.83,73271.25,101.6,0.00035,0.0,0.05191]
[1780117015381,39.83,73268.41,101.6,0.00035,0.0,0.0516]
[1780117021425,39.83,73267.91,101.6,0.00035,0.0,0.05155]
[1780117026460,39.83,73271.75,101.6,0.00035,0.0,0.05196]
[1780117031495,39.83,73277.13,101.6,0.00035,0.0,0.05256]
[1780117036530,39.83,73279.65,101.6,0.00036,0.0,0.05283]
[1780117041565,39.83,73275.69,101.6,0.00035,0.0,0.0524]
[1780117046600,39.83,73275.9,101.6,0.00035,0.0,0.05242]
[1780117051635,39.83,73277.5,101.6,0.00035,0.0,0.05239]
[1780117056670,39.83,73279.77,101.6,0.00035,0.0,0.05264]
[1780117063719,39.83,73280.94,101.6,0.00036,0.0,0.05277]
[1780117068754,39.83,73281.06,101.6,0.00036,0.0,0.05279]
[1780117074796,39.83,73278.65,101.6,0.00035,0.0,0.05252]
[1780117079831,39.83,73279.33,101.6,0.00035,0.0,0.0526]
[1780117084866,39.83,73279.36,101.6,0.00035,0.0,0.0526]
[1780117089901,39.83,73281.43,101.6,0.00036,0.0,0.05283]
[1780117094936,39.83,73281.21,101.6,0.00036,0.0,0.0528]
[1780117099971,39.83,73282.38,101.6,0.00036,0.0,0.05293]
[1780117105008,39.83,73282.87,101.6,0.00036,0.0,0.05299]
[1780117110047,39.83,73282.67,101.6,0.00036,0.0,0.05297]
[1780117117096,39.83,73282.87,101.6,0.00036,0.0,0.05278]
[1780117122131,39.83,73291.67,101.6,0.00036,0.0,0.05377]
[1780117123744,39.83,73291.67,101.6,0.00036,0.0,0.05377]
[1780117124047,39.83,73292.14,101.6,0.00036,0.0,0.05382]
[1780117129181,39.83,73296.03,101.6,0.00037,0.0,0.05426]
[1780117134216,39.83,73292.82,101.6,0.00036,0.0,0.0539]
[1780117139251,39.83,73292.74,101.6,0.00036,0.0,0.05389]
[1780117145293,39.83,73292.72,101.6,0.00036,0.0,0.05389]
[1780117150328,39.83,73294.52,101.6,0.00037,0.0,0.05409]
[1780117156370,39.83,73297.08,101.6,0.00037,0.0,0.05438]
[1780117161406,39.83,73298.75,101.6,0.00037,0.0,0.05457]
[1780117166441,39.83,73298.42,101.6,0.00037,0.0,0.05453]
[1780117171477,39.83,73299.0,101.6,0.00037,0.0,0.05439]
[1780117177519,39.83,73301.99,101.6,0.00037,0.0,0.05473]
[1780117182554,39.83,73303.68,101.6,0.00037,0.0,0.05493]
[1780117187589,39.83,73304.48,101.6,0.00037,0.0,0.05502]
[1780117192624,39.83,73304.76,101.6,0.00037,0.0,0.05505]
[1780117195645,39.83,73317.34,101.6,0.00038,0.0,0.05652]
[1780117200689,39.83,73309.27,101.6,0.00038,0.0,0.05557]
[1780117205723,39.83,73304.36,101.6,0.00037,0.0,0.05501]
[1780117210759,39.83,73304.64,101.6,0.00037,0.0,0.05504]
[1780117215794,39.83,73294.09,101.6,0.00036,0.0,0.05383]
[1780117222843,39.83,73293.3,101.6,0.00036,0.0,0.05374]
[1780117228885,39.83,73296.09,101.6,0.00037,0.0,0.05406]
[1780117233920,39.83,73306.12,101.6,0.00037,0.0,0.055]
[1780117240969,39.83,73310.32,101.6,0.00038,0.0,0.05548]
[1780117246004,39.83,73308.56,101.6,0.00037,0.0,0.05528]
[1780117251043,39.83,73308.5,101.6,0.00037,0.0,0.05527]
[1780117256077,39.83,73299.43,101.6,0.00037,0.0,0.05423]
[1780117261112,39.83,73297.69,101.6,0.00037,0.0,0.05403]
[1780117266147,39.83,73293.86,101.6,0.00036,0.0,0.0536]
[1780117271182,39.83,73295.59,101.6,0.00036,0.0,0.0538]
[1780117276217,39.83,73299.29,101.6,0.00037,0.0,0.05421]
[1780117281255,39.83,73308.87,101.6,0.00037,0.0,0.05531]
[1780117286288,39.83,73311.08,101.6,0.00038,0.0,0.05557]
[1780117292331,39.83,73311.52,101.6,0.00038,0.0,0.05541]
[1780117297365,39.83,73293.96,101.6,0.00036,0.0,0.05341]
[1780117302853,39.83,73285.23,101.6,0.00035,0.0,0.05243]
[1780117303981,39.83,73297.97,101.6,0.00036,0.0,0.05386]
[1780117304712,39.83,73297.97,101.6,0.00036,0.0,0.05386]
[1780117304739,39.83,73309.48,101.6,0.00037,0.0,0.05517]
[1780117310470,39.83,73313.71,101.6,0.00038,0.0,0.05566]
[1780117315505,39.83,73309.2,101.6,0.00037,0.0,0.05514]
[1780117320540,39.83,73301.78,101.6,0.00037,0.0,0.05429]
[1780117325575,39.83,73289.8,101.6,0.00036,0.0,0.05294]
[1780117328844,39.83,73286.41,101.6,0.00035,0.0,0.05256]
[1780117334639,39.83,73283.03,101.6,0.00035,0.0,0.05219]
[1780117339674,39.83,73284.24,101.6,0.00035,0.0,0.05232]
[1780117344709,39.83,73288.11,101.6,0.00036,0.0,0.05275]
[1780117350750,39.83,73289.05,101.6,0.00036,0.0,0.05286]
[1780117355786,39.83,73289.1,101.6,0.00036,0.0,0.05266]
[1780117360821,39.83,73283.98,101.6,0.00035,0.0,0.05209]
[1780117365856,39.83,73283.49,101.6,0.00035,0.0,0.05204]
[1780117370891,39.83,73283.25,101.6,0.00035,0.0,0.05201]
[1780117380961,39.83,73283.24,101.6,0.00035,0.0,0.05201]
[1780117389018,39.83,73282.81,101.6,0.00035,0.0,0.05197]
[1780117394053,39.83,73280.36,101.6,0.00035,0.0,0.0517]
[1780117399088,39.83,73280.44,101.6,0.00035,0.0,0.05171]
[1780117404123,39.83,73272.29,101.6,0.00034,0.0,0.05082]
[1780117410165,39.83,73263.93,101.6,0.00034,0.0,0.04993]
[1780117415203,39.83,73262.48,101.6,0.00033,0.0,0.04959]
[1780117420235,39.83,73263.21,101.6,0.00033,0.0,0.04966]
[1780117422810,39.83,73262.09,101.6,0.00033,0.0,0.04955]
[1780117428290,39.83,73255.94,101.6,0.00033,0.0,0.04891]
[1780117431325,39.83,73255.72,101.6,0.00033,0.0,0.04888]
[1780117437353,39.83,73255.68,101.6,0.00033,0.0,0.04888]
[1780117439829,39.83,73255.24,101.6,0.00033,0.0,0.04883]
[1780117446097,39.83,73254.08,101.6,0.00033,0.0,0.04871]
[1780117445421,39.83,73283.07,101.6,0.00035,0.0,0.05179]
[1780117446486,39.83,73283.07,101.6,0.00035,0.0,0.05179]
[1780117446536,39.83,73311.46,101.6,0.00037,0.0,0.05498]
[1780117448334,39.83,73310.87,101.6,0.00037,0.0,0.05491]
[1780117453477,39.83,73310.1,101.6,0.00037,0.0,0.05482]
[1780117458512,39.83,73304.02,101.6,0.00037,0.0,0.05413]
[1780117459219,39.83,73304.02,101.6,0.00037,0.0,0.05413]
[1780117465561,39.83,73301.61,101.6,0.00036,0.0,0.05385]
[1780117470596,39.83,73301.72,101.6,0.00036,0.0,0.05386]
[1780117475631,39.83,73300.21,101.6,0.00036,0.0,0.05349]
[1780117480666,39.83,73300.45,101.6,0.00036,0.0,0.05351]
[1780117485701,39.83,73299.84,101.6,0.00036,0.0,0.05345]
[1780117490736,39.83,73300.72,101.6,0.00036,0.0,0.05354]
[1780117495771,39.83,73305.94,101.6,0.00037,0.0,0.05413]
[1780117498793,39.83,73322.57,101.6,0.00038,0.0,0.05606]
[1780117503829,39.83,73326.96,101.6,0.00038,0.0,0.05657]
[1780117508864,39.83,73327.15,101.6,0.00038,0.0,0.0566]
[1780117512921,39.83,73343.59,101.6,0.0004,0.0,0.05857]
[1780117513400,39.83,73343.59,101.6,0.0004,0.0,0.05857]
[1780117514032,39.83,73343.59,101.6,0.0004,0.0,0.05857]
[1780117514043,39.83,73343.59,101.6,0.0004,0.0,0.05857]
[1780117514067,39.83,73433.5,101.6,0.00049,0.0,0.07053]
[1780117514814,39.83,73433.5,101.6,0.00049,0.0,0.07053]
[1780117514956,39.83,73468.67,101.6,0.00053,0.0,0.07578]
[1780117515933,39.83,73499.13,101.6,0.00056,0.0,0.0806]
[1780117516933,39.83,73510.67,101.6,0.00058,0.0,0.0825]
[1780117518952,39.83,73528.0,101.6,0.0006,0.0,0.08543]
[1780117520965,39.83,73511.79,101.6,0.00058,0.0,0.08269]
[1780117526000,39.83,73506.09,101.6,0.00057,0.0,0.08174]
[1780117528520,39.83,73511.85,101.6,0.00058,0.0,0.0827]
[1780117531037,39.83,73501.37,101.6,0.00056,0.0,0.08068]
[1780117533052,39.83,73463.5,101.6,0.00052,0.0,0.07471]
[1780117534058,39.83,73449.5,101.6,0.0005,0.0,0.07261]
[1780117537079,39.83,73460.96,101.6,0.00051,0.0,0.07432]
[1780117541898,39.83,73452.81,101.6,0.00051,0.0,0.0731]
[1780117543214,39.83,73452.7,101.6,0.00051,0.0,0.07308]
[1780117548450,39.83,73456.47,101.6,0.00051,0.0,0.07365]
[1780117549422,39.83,73456.95,101.6,0.00051,0.0,0.07372]
[1780117551822,39.83,73455.12,101.6,0.00051,0.0,0.07344]
[1780117553808,39.83,73455.27,101.6,0.00051,0.0,0.07347]
[1780117553854,39.83,73455.27,101.6,0.00051,0.0,0.07347]
[1780117561249,39.83,73467.86,101.6,0.00052,0.0,0.07538]
[1780117561942,39.83,73467.86,101.6,0.00052,0.0,0.07538]
[1780117567291,39.83,73472.46,101.6,0.00053,0.0,0.07608]
[1780117572326,39.83,73472.57,101.6,0.00053,0.0,0.0761]
[1780117576375,39.83,73459.0,101.6,0.00051,0.0,0.07403]
[1780117581434,39.83,73455.28,101.6,0.00051,0.0,0.07347]
[1780117586586,39.83,73454.54,101.6,0.00051,0.0,0.07336]
[1780117592765,39.83,73454.06,101.6,0.00051,0.0,0.07302]
[1780117598556,39.83,73454.37,101.6,0.00051,0.0,0.07306]
[1780117603591,39.83,73454.27,101.6,0.00051,0.0,0.07305]
[1780117608626,39.83,73454.54,101.6,0.00051,0.0,0.07309]
[1780117613661,39.83,73454.53,101.6,0.00051,0.0,0.07309]
[1780117618696,39.83,73454.47,101.6,0.00051,0.0,0.07308]
[1780117623731,39.83,73454.93,101.6,0.00051,0.0,0.07315]
[1780117626752,39.83,73467.24,101.6,0.00052,0.0,0.07501]
[1780117631787,39.83,73464.66,101.6,0.00052,0.0,0.07461]
[1780117636822,39.83,73464.76,101.6,0.00052,0.0,0.07463]
[1780117641857,39.83,73457.71,101.6,0.00051,0.0,0.07356]
[1780117646892,39.83,73454.88,101.6,0.00051,0.0,0.07314]
[1780117649913,39.83,73443.53,101.6,0.00049,0.0,0.07146]
[1780117654948,39.83,73447.98,101.6,0.0005,0.0,0.07185]
[1780117659983,39.83,73451.04,101.6,0.0005,0.0,0.0723]
[1780117665028,39.83,73450.82,101.6,0.0005,0.0,0.07227]
[1780117670193,39.83,73450.47,101.6,0.0005,0.0,0.07222]
[1780117676104,39.83,73449.57,101.6,0.0005,0.0,0.07208]
[1780117681139,39.83,73449.99,101.6,0.0005,0.0,0.07215]
[1780117686174,39.83,73453.35,101.6,0.0005,0.0,0.07264]
[1780117691210,39.83,73454.82,101.6,0.0005,0.0,0.07286]
[1780117696245,39.83,73446.21,101.6,0.00049,0.0,0.07159]
[1780117702287,39.83,73435.94,101.6,0.00048,0.0,0.0701]
[1780117707322,39.83,73435.66,101.6,0.00048,0.0,0.07006]
[1780117712357,39.83,73435.26,101.6,0.00048,0.0,0.06974]
[1780117717392,39.83,73436.78,101.6,0.00048,0.0,0.06996]
[1780117722427,39.83,73437.26,101.6,0.00048,0.0,0.07003]
[1780117727462,39.83,73443.71,101.6,0.00049,0.0,0.07096]
[1780117732497,39.83,73439.99,101.6,0.00049,0.0,0.07042]
[1780117737532,39.83,73436.45,101.6,0.00048,0.0,0.06991]
[1780117742575,39.83,73434.21,101.6,0.00048,0.0,0.06959]
[1780117747603,39.83,73433.98,101.6,0.00048,0.0,0.06956]
[1780117752639,39.83,73433.89,101.6,0.00048,0.0,0.06955]
[1780117756667,39.83,73418.72,101.6,0.00046,0.0,0.06741]
[1780117759635,39.83,73416.68,101.6,0.00046,0.0,0.06713]
[1780117764723,39.83,73415.04,101.6,0.00046,0.0,0.0669]
[1780117770765,39.83,73418.97,101.6,0.00046,0.0,0.06745]
[1780117775802,39.83,73421.7,101.6,0.00047,0.0,0.06757]
[1780117781559,39.83,73421.57,101.6,0.00047,0.0,0.06755]
[1780117786879,39.83,73423.61,101.6,0.00047,0.0,0.06784]
[1780117791914,39.83,73422.0,101.6,0.00047,0.0,0.06761]
[1780117796949,39.83,73420.89,101.6,0.00046,0.0,0.06746]
[1780117801984,39.83,73421.1,101.6,0.00046,0.0,0.06749]
[1780117807019,39.83,73414.59,101.6,0.00046,0.0,0.06659]
[1780117812054,39.83,73412.26,101.6,0.00046,0.0,0.06627]
[1780117817089,39.83,73413.09,101.6,0.00046,0.0,0.06638]
[1780117822124,39.83,73414.76,101.6,0.00046,0.0,0.06661]
[1780117827160,39.83,73419.18,101.6,0.00046,0.0,0.06722]
[1780117832195,39.83,73419.3,101.6,0.00046,0.0,0.06699]
[1780117837230,39.83,73419.2,101.6,0.00046,0.0,0.06697]
[1780117842265,39.83,73425.49,101.6,0.00047,0.0,0.06785]
[1780117848308,39.83,73426.02,101.6,0.00047,0.0,0.06792]
[1780117853343,39.83,73426.74,101.6,0.00047,0.0,0.06802]
[1780117858378,39.83,73421.26,101.6,0.00046,0.0,0.06726]
[1780117863414,39.83,73422.0,101.6,0.00046,0.0,0.06736]
[1780117868449,39.83,73420.03,101.6,0.00046,0.0,0.06709]
[1780117873632,39.83,73415.7,101.6,0.00046,0.0,0.06649]
[1780117873730,39.83,73415.65,101.6,0.00046,0.0,0.06649]
[1780117879526,39.83,73417.74,101.6,0.00046,0.0,0.06677]
[1780117884561,39.83,73419.29,101.6,0.00046,0.0,0.06699]
[1780117890603,39.83,73425.39,101.6,0.00047,0.0,0.06783]
[1780117895639,39.83,73428.04,101.6,0.00047,0.0,0.06795]
[1780117900674,39.83,73428.44,101.6,0.00047,0.0,0.06801]
[1780117906716,39.83,73422.23,101.6,0.00046,0.0,0.06714]
[1780117911751,39.83,73421.99,101.6,0.00046,0.0,0.06711]
[1780117916786,39.83,73419.87,101.6,0.00046,0.0,0.06682]
[1780117921826,39.83,73419.43,101.6,0.00046,0.0,0.06676]
[1780117931716,39.83,73419.16,101.6,0.00046,0.0,0.06672]
[1780117936931,39.83,73419.34,101.6,0.00046,0.0,0.06674]
[1780117941966,39.83,73417.15,101.6,0.00046,0.0,0.06644]
[1780117947001,39.83,73409.35,101.6,0.00045,0.0,0.06538]
[1780117953043,39.83,73407.77,101.6,0.00045,0.0,0.06492]
[1780117959088,39.83,73407.77,101.6,0.00045,0.0,0.06492]
[1780117963208,39.83,73407.57,101.6,0.00045,0.0,0.0649]
[1780117963265,39.83,73407.57,101.6,0.00045,0.0,0.0649]
[1780117970165,39.83,73405.57,101.6,0.00044,0.0,0.06463]
[1780117975200,39.83,73401.2,101.6,0.00044,0.0,0.06405]
[1780117980235,39.83,73398.41,101.6,0.00044,0.0,0.06368]
[1780117986277,39.83,73395.57,101.6,0.00043,0.0,0.0633]
[1780117991312,39.83,73395.34,101.6,0.00043,0.0,0.06327]
[1780117996348,39.83,73395.79,101.6,0.00043,0.0,0.06333]
[1780118001383,39.83,73395.28,101.6,0.00043,0.0,0.06326]
[1780118006418,39.83,73392.19,101.6,0.00043,0.0,0.06286]
[1780118011453,39.83,73391.56,101.6,0.00043,0.0,0.06254]
[1780118016488,39.83,73392.1,101.6,0.00043,0.0,0.06261]
[1780118021523,39.83,73391.36,101.6,0.00043,0.0,0.06251]
[1780118028572,39.83,73390.19,101.6,0.00043,0.0,0.06236]
[1780118033607,39.83,73389.96,101.6,0.00043,0.0,0.06233]
[1780118039649,39.83,73389.61,101.6,0.00043,0.0,0.06229]
[1780118044685,39.83,73393.61,101.6,0.00043,0.0,0.06281]
[1780118049720,39.83,73393.96,101.6,0.00043,0.0,0.06285]
[1780118054755,39.83,73394.26,101.6,0.00043,0.0,0.06289]
[1780118060797,39.83,73394.25,101.6,0.00043,0.0,0.06289]
[1780118066839,39.83,73394.27,101.6,0.00043,0.0,0.06289]
[1780118071874,39.83,73399.19,101.6,0.00043,0.0,0.0633]
[1780118076909,39.83,73401.98,101.6,0.00044,0.0,0.06367]
[1780118081944,39.83,73401.92,101.6,0.00044,0.0,0.06366]
[1780118086979,39.83,73405.25,101.6,0.00044,0.0,0.0641]
[1780118092022,39.83,73406.67,101.6,0.00044,0.0,0.06429]
[1780118097053,39.83,73413.15,101.6,0.00045,0.0,0.06516]
[1780118102089,39.83,73414.05,101.6,0.00045,0.0,0.06528]
[1780118107124,39.83,73417.1,101.6,0.00045,0.0,0.06569]
[1780118112159,39.83,73421.28,101.6,0.00046,0.0,0.06626]
[1780118117194,39.83,73415.18,101.6,0.00045,0.0,0.06543]
[1780118125250,39.83,73413.07,101.6,0.00045,0.0,0.06515]
[1780118130285,39.83,73410.79,101.6,0.00045,0.0,0.06484]
[1780118137334,39.83,73412.88,101.6,0.00045,0.0,0.06487]
[1780118143376,39.83,73413.75,101.6,0.00045,0.0,0.06499]
[1780118149418,39.83,73415.64,101.6,0.00045,0.0,0.06525]
[1780118154453,39.83,73416.54,101.6,0.00045,0.0,0.06537]
[1780118158496,39.83,73416.34,101.6,0.00045,0.0,0.06534]
[1780118159512,39.83,73416.51,101.6,0.00045,0.0,0.06536]
[1780118165530,39.83,73412.97,101.6,0.00045,0.0,0.06489]
[1780118170752,39.83,73413.25,101.6,0.00045,0.0,0.06492]
[1780118177614,39.83,73415.66,101.6,0.00045,0.0,0.06525]
[1780118182649,39.83,73414.78,101.6,0.00045,0.0,0.06513]
[1780118190705,39.83,73411.01,101.6,0.00044,0.0,0.06462]
[1780118195740,39.83,73410.85,101.6,0.00044,0.0,0.06436]
[1780118201783,39.83,73410.76,101.6,0.00044,0.0,0.06435]
[1780118206818,39.83,73411.62,101.6,0.00044,0.0,0.06446]
[1780118211853,39.83,73411.3,101.6,0.00044,0.0,0.06442]
[1780118218902,39.83,73411.28,101.6,0.00044,0.0,0.06442]
[1780118221924,39.83,73423.52,101.6,0.00046,0.0,0.06607]
[1780118226959,39.83,73422.19,101.6,0.00045,0.0,0.06589]
[1780118231994,39.83,73422.78,101.6,0.00045,0.0,0.06597]
[1780118237029,39.83,73429.21,101.6,0.00046,0.0,0.06685]
[1780118242064,39.83,73431.49,101.6,0.00046,0.0,0.06717]
[1780118247099,39.83,73435.59,101.6,0.00047,0.0,0.06774]
[1780118252135,39.83,73451.1,101.6,0.00048,0.0,0.06967]
[1780118257170,39.83,73454.46,101.6,0.00049,0.0,0.07016]
[1780118262205,39.83,73454.46,101.6,0.00049,0.0,0.07016]
[1780118267240,39.83,73457.01,101.6,0.00049,0.0,0.07053]
[1780118272275,39.83,73458.3,101.6,0.00049,0.0,0.07071]
[1780118277313,39.83,73454.07,101.6,0.00049,0.0,0.0701]
[1780118282348,39.83,73447.62,101.6,0.00048,0.0,0.06918]
[1780118287385,39.83,73448.19,101.6,0.00048,0.0,0.06926]
[1780118292421,39.83,73437.24,101.6,0.00047,0.0,0.06771]
[1780118297456,39.83,73438.74,101.6,0.00047,0.0,0.06792]
[1780118302492,39.83,73440.33,101.6,0.00047,0.0,0.06815]
[1780118307526,39.83,73441.9,101.6,0.00047,0.0,0.06837]
[1780118312562,39.83,73449.52,101.6,0.00048,0.0,0.06919]
[1780118317597,39.83,73449.87,101.6,0.00048,0.0,0.06924]
[1780118323639,39.83,73450.55,101.6,0.00048,0.0,0.06933]
[1780118328676,39.83,73451.36,101.6,0.00048,0.0,0.06945]
[1780118333711,39.83,73446.7,101.6,0.00048,0.0,0.06879]
[1780118339753,39.83,73448.31,101.6,0.00048,0.0,0.06902]
[1780118344788,39.83,73451.99,101.6,0.00048,0.0,0.06954]
[1780118349822,39.83,73456.93,101.6,0.00049,0.0,0.07025]
[1780118354858,39.83,73457.09,101.6,0.00049,0.0,0.07027]
[1780118359894,39.83,73458.78,101.6,0.00049,0.0,0.07052]
[1780118365936,39.83,73458.48,101.6,0.00049,0.0,0.07048]
[1780118370971,39.83,73458.11,101.6,0.00049,0.0,0.07042]
[1780118377013,39.83,73458.21,101.6,0.00049,0.0,0.07017]
[1780118382180,39.83,73456.49,101.6,0.00048,0.0,0.06993]
[1780118387082,39.83,73443.84,101.6,0.00047,0.0,0.06813]
[1780118392118,39.83,73443.19,101.6,0.00047,0.0,0.06804]
[1780118402188,39.83,73442.16,101.6,0.00047,0.0,0.06789]
[1780118407223,39.83,73441.28,101.6,0.00047,0.0,0.06777]
[1780118412258,39.83,73450.54,101.6,0.00048,0.0,0.06907]
[1780118417293,39.83,73453.45,101.6,0.00048,0.0,0.06949]
[1780118422328,39.83,73449.52,101.6,0.00048,0.0,0.06893]
[1780118427363,39.83,73452.45,101.6,0.00048,0.0,0.06935]
[1780118432398,39.83,73453.15,101.6,0.00048,0.0,0.06919]
[1780118438440,39.83,73451.71,101.6,0.00048,0.0,0.06898]
[1780118443475,39.83,73451.67,101.6,0.00048,0.0,0.06898]
[1780118450524,39.83,73451.93,101.6,0.00048,0.0,0.06901]
[1780118456566,39.83,73452.81,101.6,0.00048,0.0,0.06914]
[1780118458823,39.83,73453.01,101.6,0.00048,0.0,0.06917]
[1780118461134,39.83,73452.98,101.6,0.00048,0.0,0.06916]
[1780118466639,39.83,73450.15,101.6,0.00048,0.0,0.06876]
[1780118471674,39.83,73441.8,101.6,0.00047,0.0,0.06759]
[1780118476709,39.83,73441.6,101.6,0.00047,0.0,0.06756]
[1780118481745,39.83,73441.99,101.6,0.00047,0.0,0.06761]
[1780118486780,39.83,73441.41,101.6,0.00047,0.0,0.06753]
[1780118491815,39.83,73440.99,101.6,0.00046,0.0,0.06722]
[1780118496850,39.83,73439.51,101.6,0.00046,0.0,0.06701]
[1780118501885,39.83,73438.74,101.6,0.00046,0.0,0.06691]
[1780118506920,39.83,73440.31,101.6,0.00046,0.0,0.06713]
[1780118511955,39.83,73444.35,101.6,0.00047,0.0,0.06769]
[1780118517002,39.83,73446.13,101.6,0.00047,0.0,0.06794]
[1780118522047,39.83,73443.44,101.6,0.00047,0.0,0.06756]
[1780118527082,39.83,73451.08,101.6,0.00047,0.0,0.06863]
[1780118532118,39.83,73456.48,101.6,0.00048,0.0,0.0694]
[1780118537153,39.83,73453.84,101.6,0.00048,0.0,0.06903]
[1780118542189,39.83,73452.87,101.6,0.00048,0.0,0.06889]
[1780118547224,39.83,73452.47,101.6,0.00048,0.0,0.06883]
[1780118552259,39.83,73452.59,101.6,0.00047,0.0,0.06859]
[1780118558301,39.83,73452.13,101.6,0.00047,0.0,0.06853]
[1780118563336,39.83,73452.18,101.6,0.00047,0.0,0.06853]
[1780118563544,39.83,73452.18,101.6,0.00047,0.0,0.06853]
[1780118564547,39.83,73452.18,101.6,0.00047,0.0,0.06853]
[1780118570384,39.83,73452.48,101.6,0.00047,0.0,0.06858]
[1780118575420,39.83,73453.19,101.6,0.00048,0.0,0.06868]
[1780118582469,39.83,73453.61,101.6,0.00048,0.0,0.06874]
[1780118588511,39.83,73454.42,101.6,0.00048,0.0,0.06885]
[1780118593548,39.83,73453.3,101.6,0.00048,0.0,0.06869]
[1780118598584,39.83,73452.93,101.6,0.00048,0.0,0.06864]
[1780118604626,39.83,73452.67,101.6,0.00047,0.0,0.0686]
[1780118618724,39.83,73453.11,101.6,0.00047,0.0,0.06841]
[1780118623894,39.83,73447.17,101.6,0.00047,0.0,0.06757]
[1780118623994,39.83,73447.17,101.6,0.00047,0.0,0.06757]
[1780118629805,39.83,73448.54,101.6,0.00047,0.0,0.06776]
[1780118634840,39.83,73449.26,101.6,0.00047,0.0,0.06787]
[1780118639875,39.83,73449.55,101.6,0.00047,0.0,0.06791]
[1780118644910,39.83,73449.5,101.6,0.00047,0.0,0.0679]
[1780118651964,39.83,73447.65,101.6,0.00047,0.0,0.06764]
[1780118656993,39.83,73447.9,101.6,0.00047,0.0,0.06767]
[1780118662787,39.83,73447.9,101.6,0.00047,0.0,0.06767]
[1780118669088,39.83,73446.82,101.6,0.00047,0.0,0.06752]
[1780118674124,39.83,73447.98,101.6,0.00047,0.0,0.06743]
[1780118679159,39.83,73447.93,101.6,0.00047,0.0,0.06742]
[1780118685201,39.83,73448.08,101.6,0.00047,0.0,0.06745]
[1780118690236,39.83,73447.53,101.6,0.00047,0.0,0.06737]
[1780118695271,39.83,73443.56,101.6,0.00046,0.0,0.06682]
[1780118700306,39.83,73434.53,101.6,0.00045,0.0,0.06558]
[1780118705341,39.83,73433.8,101.6,0.00045,0.0,0.06548]
[1780118710376,39.83,73441.99,101.6,0.00046,0.0,0.0666]
[1780118715411,39.83,73446.71,101.6,0.00047,0.0,0.06725]
[1780118721453,39.83,73447.91,101.6,0.00047,0.0,0.06742]
[1780118730520,39.83,73445.46,101.6,0.00046,0.0,0.06708]
[1780118736562,39.83,73446.92,101.6,0.00046,0.0,0.06703]
[1780118742604,39.83,73447.5,101.6,0.00046,0.0,0.06711]
[1780118747639,39.83,73447.83,101.6,0.00046,0.0,0.06716]
[1780118752674,39.83,73446.54,101.6,0.00046,0.0,0.06698]
[1780118757709,39.83,73447.24,101.6,0.00046,0.0,0.06707]
[1780118763751,39.83,73447.85,101.6,0.00046,0.0,0.06716]
[1780118769499,39.83,73452.66,101.6,0.00047,0.0,0.06783]
[1780118770516,39.83,73452.36,101.6,0.00047,0.0,0.06779]
[1780118779863,39.83,73452.52,101.6,0.00047,0.0,0.06781]
[1780118784898,39.83,73453.68,101.6,0.00047,0.0,0.06797]
[1780118789933,39.83,73456.24,101.6,0.00047,0.0,0.06833]
[1780118794968,39.83,73461.58,101.6,0.00048,0.0,0.06883]
[1780118800023,39.83,73463.04,101.6,0.00048,0.0,0.06904]
[1780118803764,39.83,73460.76,101.6,0.00048,0.0,0.06872]
[1780118804218,39.83,73460.76,101.6,0.00048,0.0,0.06872]
[1780118810092,39.83,73453.28,101.6,0.00047,0.0,0.06766]
[1780118815126,39.83,73448.06,101.6,0.00046,0.0,0.06694]
[1780118820162,39.83,73448.26,101.6,0.00046,0.0,0.06696]
[1780118825197,39.83,73446.51,101.6,0.00046,0.0,0.06672]
[1780118830232,39.83,73441.38,101.6,0.00046,0.0,0.06602]
[1780118835267,39.83,73435.98,101.6,0.00045,0.0,0.06528]
[1780118842316,39.83,73434.63,101.6,0.00045,0.0,0.0651]
[1780118847351,39.83,73433.46,101.6,0.00045,0.0,0.06494]
[1780118852390,39.83,73429.98,101.6,0.00044,0.0,0.06423]
[1780118858428,39.83,73430.28,101.6,0.00044,0.0,0.06427]
[1780118863463,39.83,73436.26,101.6,0.00045,0.0,0.06507]
[1780118868498,39.83,73444.33,101.6,0.00046,0.0,0.06617]
[1780118873533,39.83,73445.02,101.6,0.00046,0.0,0.06626]
[1780118884615,39.83,73445.05,101.6,0.00046,0.0,0.06627]
[1780118890656,39.83,73445.19,101.6,0.00046,0.0,0.06629]
[1780118895692,39.83,73445.19,101.6,0.00046,0.0,0.06629]
[1780118901734,39.83,73445.19,101.6,0.00046,0.0,0.06629]
[1780118906769,39.83,73448.89,101.6,0.00046,0.0,0.0668]
[1780118911804,39.83,73452.37,101.6,0.00046,0.0,0.06703]
[1780118917848,39.83,73450.83,101.6,0.00046,0.0,0.06681]
[1780118923891,39.83,73448.12,101.6,0.00046,0.0,0.06644]
[1780118928926,39.83,73445.2,101.6,0.00046,0.0,0.06604]
[1780118933961,39.83,73445.64,101.6,0.00046,0.0,0.0661]
[1780118936982,39.83,73456.87,101.6,0.00047,0.0,0.06765]
[1780118946046,39.83,73457.72,101.6,0.00047,0.0,0.06777]
[1780118951081,39.83,73459.31,101.6,0.00047,0.0,0.068]
[1780118960145,39.83,73458.78,101.6,0.00047,0.0,0.06792]
[1780118965181,39.83,73458.06,101.6,0.00047,0.0,0.06782]
[1780118971225,39.83,73458.0,101.6,0.00047,0.0,0.06756]
[1780118976261,39.83,73450.19,101.6,0.00046,0.0,0.06647]
[1780118981296,39.83,73437.12,101.6,0.00045,0.0,0.06469]
[1780118986330,39.83,73424.46,101.6,0.00043,0.0,0.06301]
[1780118991366,39.83,73422.65,101.6,0.00043,0.0,0.06277]
[1780118996401,39.83,73422.3,101.6,0.00043,0.0,0.06273]
[1780119001436,39.83,73424.25,101.6,0.00043,0.0,0.06298]
[1780119006471,39.83,73431.14,101.6,0.00044,0.0,0.06389]
[1780119011506,39.83,73431.86,101.6,0.00044,0.0,0.06399]
[1780119018555,39.83,73431.9,101.6,0.00044,0.0,0.06399]
[1780119023590,39.83,73433.63,101.6,0.00044,0.0,0.06423]
[1780119028625,39.83,73433.53,101.6,0.00044,0.0,0.06421]
[1780119033660,39.83,73429.47,101.6,0.00044,0.0,0.06343]
[1780119038696,39.83,73433.33,101.6,0.00044,0.0,0.06394]
[1780119043731,39.83,73435.58,101.6,0.00044,0.0,0.06424]
[1780119051790,39.83,73436.66,101.6,0.00044,0.0,0.06439]
[1780119056825,39.83,73437.31,101.6,0.00045,0.0,0.06447]
[1780119061863,39.83,73438.28,101.6,0.00045,0.0,0.0646]
[1780119066895,39.83,73438.61,101.6,0.00045,0.0,0.06465]
[1780119071930,39.83,73438.96,101.6,0.00045,0.0,0.06469]
[1780119077972,39.83,73439.01,101.6,0.00045,0.0,0.0647]
[1780119084019,39.83,73446.47,101.6,0.00045,0.0,0.06571]
[1780119090061,39.83,73450.77,101.6,0.00046,0.0,0.0663]
[1780119095096,39.83,73450.52,101.6,0.00046,0.0,0.06601]
[1780119100131,39.83,73453.76,101.6,0.00046,0.0,0.06646]
[1780119105166,39.83,73455.04,101.6,0.00046,0.0,0.06664]
[1780119110201,39.83,73455.23,101.6,0.00046,0.0,0.06666]
[1780119115236,39.83,73455.23,101.6,0.00046,0.0,0.06666]
[1780119120271,39.83,73456.45,101.6,0.00046,0.0,0.06683]
[1780119125306,39.83,73457.57,101.6,0.00046,0.0,0.06699]
[1780119130341,39.83,73456.1,101.6,0.00046,0.0,0.06678]
[1780119133363,39.83,73456.22,101.6,0.00046,0.0,0.0668]
[1780119133490,39.83,73456.22,101.6,0.00046,0.0,0.0668]
[1780119141419,39.83,73455.96,101.6,0.00046,0.0,0.06676]
[1780119146454,39.83,73454.43,101.6,0.00046,0.0,0.06655]
[1780119151489,39.83,73454.48,101.6,0.00046,0.0,0.06631]
[1780119158539,39.83,73454.54,101.6,0.00046,0.0,0.06632]
[1780119163574,39.83,73457.7,101.6,0.00046,0.0,0.06675]
[1780119168608,39.83,73460.4,101.6,0.00047,0.0,0.06713]
[1780119174651,39.83,73465.35,101.6,0.00047,0.0,0.06782]
[1780119179686,39.83,73463.92,101.6,0.00047,0.0,0.06762]
[1780119184721,39.83,73458.88,101.6,0.00046,0.0,0.06692]
[1780119189756,39.83,73459.11,101.6,0.00046,0.0,0.06695]
[1780119194791,39.83,73457.64,101.6,0.00046,0.0,0.06674]
[1780119199826,39.83,73450.71,101.6,0.00046,0.0,0.06579]
[1780119204861,39.83,73450.39,101.6,0.00046,0.0,0.06575]
[1780119210903,39.83,73450.71,101.6,0.00046,0.0,0.06579]
[1780119215938,39.83,73449.22,101.6,0.00045,0.0,0.06534]
[1780119220973,39.83,73448.17,101.6,0.00045,0.0,0.0652]
[1780119226008,39.83,73445.48,101.6,0.00045,0.0,0.06483]
[1780119232051,39.83,73443.73,101.6,0.00045,0.0,0.0646]
[1780119237086,39.83,73443.46,101.6,0.00045,0.0,0.06456]
[1780119242121,39.83,73447.48,101.6,0.00045,0.0,0.0651]
[1780119249170,39.83,73448.22,101.6,0.00045,0.0,0.0652]
[1780119254205,39.83,73449.42,101.6,0.00045,0.0,0.06536]
[1780119259240,39.83,73449.43,101.6,0.00045,0.0,0.06537]
[1780119264276,39.83,73449.71,101.6,0.00045,0.0,0.0654]
[1780119269311,39.83,73449.67,101.6,0.00045,0.0,0.0654]
[1780119274346,39.83,73450.38,101.6,0.00045,0.0,0.06525]
[1780119279381,39.83,73450.85,101.6,0.00045,0.0,0.06531]
[1780119284416,39.83,73451.4,101.6,0.00045,0.0,0.06538]
[1780119289451,39.83,73451.63,101.6,0.00045,0.0,0.06542]
[1780119294486,39.83,73451.58,101.6,0.00045,0.0,0.06541]
[1780119299521,39.83,73451.23,101.6,0.00045,0.0,0.06536]
[1780119304556,39.83,73451.25,101.6,0.00045,0.0,0.06536]
[1780119313620,39.83,73451.62,101.6,0.00045,0.0,0.06541]
[1780119318655,39.83,73450.93,101.6,0.00045,0.0,0.06532]
[1780119323690,39.83,73452.03,101.6,0.00045,0.0,0.06547]
[1780119328725,39.83,73452.24,101.6,0.00045,0.0,0.0655]
[1780119333760,39.83,73454.1,101.6,0.00045,0.0,0.0655]
[1780119338796,39.83,73452.03,101.6,0.00045,0.0,0.06522]
[1780119343831,39.83,73454.3,101.6,0.00045,0.0,0.06553]
[1780119348866,39.83,73454.24,101.6,0.00045,0.0,0.06552]
[1780119353900,39.83,73454.13,101.6,0.00045,0.0,0.06551]
[1780119358936,39.83,73454.36,101.6,0.00045,0.0,0.06554]
[1780119363971,39.83,73454.9,101.6,0.00045,0.0,0.06561]
[1780119365827,39.83,73454.65,101.6,0.00045,0.0,0.06558]
[1780119367763,39.83,73454.81,101.6,0.00045,0.0,0.0656]
[1780119373034,39.83,73455.92,101.6,0.00046,0.0,0.06575]
[1780119377062,39.83,73469.04,101.6,0.00047,0.0,0.06757]
[1780119380497,39.83,73471.17,101.6,0.00047,0.0,0.06787]
[1780119381514,39.83,73471.16,101.6,0.00047,0.0,0.06786]
[1780119387132,39.83,73472.37,101.6,0.00047,0.0,0.06803]
[1780119392168,39.83,73472.4,101.6,0.00047,0.0,0.06778]
[1780119397203,39.83,73475.07,101.6,0.00047,0.0,0.06816]
[1780119402239,39.83,73473.68,101.6,0.00047,0.0,0.06796]
[1780119407274,39.83,73474.44,101.6,0.00047,0.0,0.06807]
[1780119412309,39.83,73483.53,101.6,0.00048,0.0,0.06936]
[1780119417348,39.83,73486.29,101.6,0.00049,0.0,0.06976]
[1780119422383,39.83,73483.83,101.6,0.00048,0.0,0.0694]
[1780119427420,39.83,73482.67,101.6,0.00048,0.0,0.06924]
[1780119432455,39.83,73479.2,101.6,0.00048,0.0,0.06874]
[1780119437490,39.83,73479.89,101.6,0.00048,0.0,0.06884]
[1780119442527,39.83,73480.48,101.6,0.00048,0.0,0.06892]
[1780119449576,39.83,73480.46,101.6,0.00048,0.0,0.06892]
[1780119454611,39.83,73481.77,101.6,0.00048,0.0,0.06885]
[1780119459655,39.83,73482.71,101.6,0.00048,0.0,0.06898]
[1780119464690,39.83,73482.33,101.6,0.00048,0.0,0.06893]
[1780119470732,39.83,73482.34,101.6,0.00048,0.0,0.06893]
[1780119476774,39.83,73482.66,101.6,0.00048,0.0,0.06897]
[1780119482816,39.83,73483.68,101.6,0.00048,0.0,0.06912]
[1780119487851,39.83,73484.45,101.6,0.00048,0.0,0.06923]
[1780119492886,39.83,73484.67,101.6,0.00048,0.0,0.06926]
[1780119497921,39.83,73486.23,101.6,0.00048,0.0,0.06949]
[1780119502956,39.83,73474.74,101.6,0.00047,0.0,0.06785]
[1780119507991,39.83,73474.77,101.6,0.00047,0.0,0.06786]
[1780119513028,39.83,73479.27,101.6,0.00047,0.0,0.06823]
[1780119518063,39.83,73477.63,101.6,0.00047,0.0,0.068]
[1780119523098,39.83,73476.85,101.6,0.00047,0.0,0.06789]
[1780119528133,39.83,73476.76,101.6,0.00047,0.0,0.06788]
[1780119534175,39.83,73476.8,101.6,0.00047,0.0,0.06788]
[1780119539210,39.83,73476.97,101.6,0.00047,0.0,0.06791]
[1780119545253,39.83,73476.98,101.6,0.00047,0.0,0.06791]
[1780119552302,39.83,73474.83,101.6,0.00047,0.0,0.06761]
[1780119557337,39.83,73475.48,101.6,0.00047,0.0,0.0677]
[1780119562372,39.83,73476.05,101.6,0.00047,0.0,0.06778]
[1780119567407,39.83,73476.06,101.6,0.00047,0.0,0.06778]
[1780119572443,39.83,73477.49,101.6,0.00047,0.0,0.06772]
[1780119578484,39.83,73476.29,101.6,0.00047,0.0,0.06756]
[1780119583518,39.83,73478.88,101.6,0.00047,0.0,0.06792]
[1780119588554,39.83,73479.09,101.6,0.00047,0.0,0.06795]
[1780119594597,39.83,73479.15,101.6,0.00047,0.0,0.06796]
[1780119602655,39.83,73479.38,101.6,0.00047,0.0,0.06799]
[1780119607690,39.83,73479.87,101.6,0.00047,0.0,0.06806]
[1780119612725,39.83,73474.65,101.6,0.00047,0.0,0.06733]
[1780119617760,39.83,73472.81,101.6,0.00047,0.0,0.06707]
[1780119623802,39.83,73468.73,101.6,0.00046,0.0,0.0665]
[1780119629844,39.83,73469.11,101.6,0.00046,0.0,0.06656]
[1780119637900,39.83,73469.38,101.6,0.00046,0.0,0.06634]
[1780119642935,39.83,73469.4,101.6,0.00046,0.0,0.06634]
[1780119651003,39.83,73469.49,101.6,0.00046,0.0,0.06635]
[1780119657046,39.83,73469.91,101.6,0.00046,0.0,0.06641]
[1780119665103,39.83,73470.25,101.6,0.00046,0.0,0.06646]
[1780119671144,39.83,73471.35,101.6,0.00046,0.0,0.06661]
[1780119676180,39.83,73471.3,101.6,0.00046,0.0,0.06661]
[1780119681215,39.83,73471.51,101.6,0.00046,0.0,0.06663]
[1780119686250,39.83,73472.56,101.6,0.00046,0.0,0.06678]
[1780119691286,39.83,73480.47,101.6,0.00047,0.0,0.06763]
[1780119696321,39.83,73482.27,101.6,0.00047,0.0,0.06788]
[1780119701356,39.83,73482.72,101.6,0.00047,0.0,0.06794]
[1780119706391,39.83,73481.78,101.6,0.00047,0.0,0.06781]
[1780119712433,39.83,73481.77,101.6,0.00047,0.0,0.06781]
[1780119717468,39.83,73481.77,101.6,0.00047,0.0,0.06781]
[1780119722503,39.83,73481.83,101.6,0.00047,0.0,0.06782]
[1780119727538,39.83,73475.46,101.6,0.00047,0.0,0.06693]
[1780119733581,39.83,73472.65,101.6,0.00046,0.0,0.06654]
[1780119741752,39.83,73472.57,101.6,0.00046,0.0,0.06653]
[1780119747679,39.83,73472.19,101.6,0.00046,0.0,0.06647]
[1780119752714,39.83,73472.16,101.6,0.00046,0.0,0.06622]
[1780119758756,39.83,73472.29,101.6,0.00046,0.0,0.06623]
[1780119766814,39.83,73471.79,101.6,0.00046,0.0,0.06617]
[1780119771850,39.83,73472.13,101.6,0.00046,0.0,0.06621]
[1780119777892,39.83,73472.43,101.6,0.00046,0.0,0.06625]
[1780119785948,39.83,73472.4,101.6,0.00046,0.0,0.06625]
[1780119790983,39.83,73472.43,101.6,0.00046,0.0,0.06625]
[1780119796018,39.83,73473.02,101.6,0.00046,0.0,0.06634]
[1780119804076,39.83,73473.8,101.6,0.00046,0.0,0.06644]
[1780119811125,39.83,73473.21,101.6,0.00046,0.0,0.06611]
[1780119816160,39.83,73471.5,101.6,0.00046,0.0,0.06587]
[1780119822201,39.83,73471.42,101.6,0.00046,0.0,0.06586]
[1780119827236,39.83,73471.63,101.6,0.00046,0.0,0.06589]
[1780119834286,39.83,73471.01,101.6,0.00046,0.0,0.06581]
[1780119839321,39.83,73471.57,101.6,0.00046,0.0,0.06588]
[1780119844356,39.83,73471.93,101.6,0.00046,0.0,0.06593]
[1780119851405,39.83,73477.92,101.6,0.00046,0.0,0.06676]
[1780119856440,39.83,73481.87,101.6,0.00047,0.0,0.06731]
[1780119861475,39.83,73482.41,101.6,0.00047,0.0,0.06739]
[1780119867517,39.83,73482.05,101.6,0.00047,0.0,0.06734]
[1780119876580,39.83,73482.52,101.6,0.00047,0.0,0.06714]
[1780119882622,39.83,73482.78,101.6,0.00047,0.0,0.06718]
[1780119887657,39.83,73484.33,101.6,0.00047,0.0,0.0674]
[1780119892691,39.83,73486.02,101.6,0.00047,0.0,0.06763]
[1780119899741,39.83,73485.86,101.6,0.00047,0.0,0.06761]
[1780119905783,39.83,73485.05,101.6,0.00047,0.0,0.0675]
[1780119914845,39.83,73485.35,101.6,0.00047,0.0,0.06754]
[1780119921895,39.83,73487.3,101.6,0.00047,0.0,0.06781]
[1780119926930,39.83,73487.03,101.6,0.00047,0.0,0.06778]
[1780119931967,39.83,73487.25,101.6,0.00047,0.0,0.06755]
[1780119937002,39.83,73488.29,101.6,0.00047,0.0,0.0677]
[1780119942039,39.83,73488.31,101.6,0.00047,0.0,0.0677]
[1780119947074,39.83,73489.26,101.6,0.00047,0.0,0.06783]
[1780119958061,39.83,73489.1,101.6,0.00047,0.0,0.06781]
[1780119963202,39.83,73489.46,101.6,0.00047,0.0,0.06786]
[1780119969244,39.83,73489.24,101.6,0.00047,0.0,0.06783]
[1780119974280,39.83,73492.0,101.6,0.00048,0.0,0.06822]
[1780119979314,39.83,73493.93,101.6,0.00048,0.0,0.06849]
[1780119984350,39.83,73494.63,101.6,0.00048,0.0,0.06859]
[1780119989384,39.83,73496.17,101.6,0.00048,0.0,0.06881]
[1780119991496,39.83,73497.21,101.6,0.00048,0.0,0.06896]
[1780119991957,39.83,73496.99,101.6,0.00048,0.0,0.06867]
[1780119997440,39.83,73489.76,101.6,0.00047,0.0,0.06764]
[1780120005496,39.83,73490.46,101.6,0.00047,0.0,0.06774]
[1780120010531,39.83,73489.97,101.6,0.00047,0.0,0.06767]
[1780120017580,39.83,73490.12,101.6,0.00047,0.0,0.06769]
[1780120022615,39.83,73490.48,101.6,0.00047,0.0,0.06775]
[1780120027655,39.83,73497.05,101.6,0.00048,0.0,0.06868]
[1780120032690,39.83,73499.94,101.6,0.00048,0.0,0.06909]
[1780120037724,39.83,73500.06,101.6,0.00048,0.0,0.06911]
[1780120041754,39.83,73512.82,101.6,0.0005,0.0,0.07096]
[1780120046789,39.83,73519.22,101.6,0.0005,0.0,0.0719]
[1780120051824,39.83,73528.47,101.6,0.00051,0.0,0.07301]
[1780120056859,39.83,73527.12,101.6,0.00051,0.0,0.07281]
[1780120061894,39.83,73529.84,101.6,0.00051,0.0,0.07322]
[1780120066929,39.83,73530.87,101.6,0.00051,0.0,0.07338]
[1780120071964,39.83,73532.36,101.6,0.00052,0.0,0.0736]
[1780120076999,39.83,73538.09,101.6,0.00052,0.0,0.07448]
[1780120082034,39.83,73539.76,101.6,0.00052,0.0,0.07473]
[1780120088079,39.83,73544.14,101.6,0.00053,0.0,0.07541]
[1780120094121,39.83,73542.71,101.6,0.00053,0.0,0.07519]
[1780120099158,39.83,73540.58,101.6,0.00053,0.0,0.07486]
[1780120104193,39.83,73538.91,101.6,0.00052,0.0,0.0746]
[1780120109228,39.83,73541.21,101.6,0.00053,0.0,0.07496]
[1780120114263,39.83,73543.56,101.6,0.00053,0.0,0.07504]
[1780120119299,39.83,73540.79,101.6,0.00052,0.0,0.07461]
[1780120124334,39.83,73537.55,101.6,0.00052,0.0,0.07411]
[1780120130730,39.83,73535.47,101.6,0.00052,0.0,0.0738]
[1780120137425,39.83,73535.51,101.6,0.00052,0.0,0.0738]
[1780120142460,39.83,73541.84,101.6,0.00053,0.0,0.07477]
[1780120147495,39.83,73539.11,101.6,0.00052,0.0,0.07435]
[1780120152530,39.83,73535.35,101.6,0.00052,0.0,0.07378]
[1780120157566,39.83,73537.64,101.6,0.00052,0.0,0.07413]
[1780120162601,39.83,73537.91,101.6,0.00052,0.0,0.07417]
[1780120167636,39.83,73538.63,101.6,0.00052,0.0,0.07428]
[1780120172673,39.83,73532.51,101.6,0.00051,0.0,0.07307]
[1780120177707,39.83,73532.84,101.6,0.00051,0.0,0.07312]
[1780120183450,39.83,73532.97,101.6,0.00051,0.0,0.07314]
[1780120184458,39.83,73532.97,101.6,0.00051,0.0,0.07314]
[1780120188784,39.83,73520.16,101.6,0.0005,0.0,0.07123]
[1780120193819,39.83,73518.56,101.6,0.0005,0.0,0.07099]
[1780120198854,39.83,73520.03,101.6,0.0005,0.0,0.07121]
[1780120203889,39.83,73529.4,101.6,0.00051,0.0,0.0726]
[1780120208924,39.83,73530.36,101.6,0.00051,0.0,0.07275]
[1780120213974,39.83,73527.5,101.6,0.00051,0.0,0.07232]
[1780120219009,39.83,73527.63,101.6,0.00051,0.0,0.07234]
[1780120225061,39.83,73528.71,101.6,0.00051,0.0,0.0725]
[1780120230097,39.83,73528.99,101.6,0.00051,0.0,0.07254]
[1780120235132,39.83,73529.54,101.6,0.00051,0.0,0.07235]
[1780120240167,39.83,73529.77,101.6,0.00051,0.0,0.07239]
[1780120245202,39.83,73530.02,101.6,0.00051,0.0,0.07242]
[1780120251244,39.83,73530.2,101.6,0.00051,0.0,0.07245]
[1780120256279,39.83,73529.76,101.6,0.00051,0.0,0.07238]
[1780120261315,39.83,73531.05,101.6,0.00051,0.0,0.07258]
[1780120266350,39.83,73535.29,101.6,0.00051,0.0,0.07322]
[1780120272801,39.83,73536.9,101.6,0.00052,0.0,0.07346]
[1780120274381,39.83,73535.89,101.6,0.00051,0.0,0.07331]
[1780120279441,39.83,73524.93,101.6,0.0005,0.0,0.07166]
[1780120284476,39.83,73522.55,101.6,0.0005,0.0,0.07131]
[1780120289511,39.83,73522.43,101.6,0.0005,0.0,0.07129]
[1780120294547,39.83,73522.37,101.6,0.0005,0.0,0.07102]
[1780120299582,39.83,73521.33,101.6,0.0005,0.0,0.07086]
[1780120304617,39.83,73515.24,101.6,0.00049,0.0,0.06997]
[1780120309652,39.83,73515.46,101.6,0.00049,0.0,0.07001]
[1780120314687,39.83,73519.46,101.6,0.00049,0.0,0.07059]
[1780120319722,39.83,73520.61,101.6,0.0005,0.0,0.07076]
[1780120324757,39.83,73520.46,101.6,0.0005,0.0,0.07073]
[1780120329792,39.83,73515.68,101.6,0.00049,0.0,0.07004]
[1780120333458,39.83,73516.54,101.6,0.00049,0.0,0.07016]
[1780120334157,39.83,73516.54,101.6,0.00049,0.0,0.07016]
[1780120339862,39.83,73513.18,101.6,0.00049,0.0,0.06967]
[1780120344897,39.83,73511.68,101.6,0.00049,0.0,0.06946]
[1780120349932,39.83,73507.49,101.6,0.00048,0.0,0.06886]
[1780120355974,39.83,73507.71,101.6,0.00048,0.0,0.06863]
[1780120362016,39.83,73507.68,101.6,0.00048,0.0,0.06862]
[1780120367051,39.83,73507.62,101.6,0.00048,0.0,0.06861]
[1780120372086,39.83,73507.25,101.6,0.00048,0.0,0.06856]
[1780120377121,39.83,73506.46,101.6,0.00048,0.0,0.06845]
[1780120382156,39.83,73506.55,101.6,0.00048,0.0,0.06846]
[1780120390213,39.83,73506.27,101.6,0.00048,0.0,0.06842]
[1780120394091,39.83,73506.36,101.6,0.00048,0.0,0.06843]
[1780120394299,39.83,73506.36,101.6,0.00048,0.0,0.06843]
[1780120403305,39.83,73506.37,101.6,0.00048,0.0,0.06843]
[1780120409347,39.83,73506.28,101.6,0.00048,0.0,0.06842]
[1780120414382,39.83,73505.25,101.6,0.00048,0.0,0.06801]
[1780120422438,39.83,73504.88,101.6,0.00047,0.0,0.06796]
[1780120427473,39.83,73504.69,101.6,0.00047,0.0,0.06794]
[1780120433519,39.83,73504.76,101.6,0.00047,0.0,0.06795]
[1780120438554,39.83,73504.45,101.6,0.00047,0.0,0.0679]
[1780120443589,39.83,73504.7,101.6,0.00047,0.0,0.06794]
[1780120448624,39.83,73502.72,101.6,0.00047,0.0,0.06766]
[1780120453658,39.83,73502.82,101.6,0.00047,0.0,0.06767]
[1780120456866,39.83,73502.79,101.6,0.00047,0.0,0.06767]
[1780120463729,39.83,73500.84,101.6,0.00047,0.0,0.06739]
[1780120468764,39.83,73500.88,101.6,0.00047,0.0,0.0674]
[1780120475814,39.83,73502.1,101.6,0.00047,0.0,0.06731]
[1780120480848,39.83,73507.63,101.6,0.00048,0.0,0.06809]
[1780120481592,39.83,73507.63,101.6,0.00048,0.0,0.06809]
[1780120486890,39.83,73507.82,101.6,0.00048,0.0,0.06812]
[1780120491926,39.83,73514.66,101.6,0.00048,0.0,0.06909]
[1780120498982,39.83,73518.51,101.6,0.00049,0.0,0.06965]
[1780120502003,39.83,73519.03,101.6,0.00049,0.0,0.06972]
[1780120507039,39.83,73519.03,101.6,0.00049,0.0,0.06972]
[1780120512074,39.83,73519.04,101.6,0.00049,0.0,0.06973]
[1780120514228,39.83,73520.15,101.6,0.00049,0.0,0.06989]
[1780120514356,39.83,73520.15,101.6,0.00049,0.0,0.06989]
[1780120522145,39.83,73522.96,101.6,0.00049,0.0,0.0703]
[1780120527180,39.83,73525.01,101.6,0.00049,0.0,0.0706]
[1780120532215,39.83,73527.29,101.6,0.0005,0.0,0.07066]
[1780120537250,39.83,73527.81,101.6,0.0005,0.0,0.07074]
[1780120543292,39.83,73528.88,101.6,0.0005,0.0,0.07089]
[1780120549334,39.83,73529.21,101.6,0.0005,0.0,0.07094]
[1780120554369,39.83,73523.17,101.6,0.00049,0.0,0.07006]
[1780120559404,39.83,73522.98,101.6,0.00049,0.0,0.07003]
[1780120565446,39.83,73522.3,101.6,0.00049,0.0,0.06993]
[1780120574509,39.83,73522.7,101.6,0.00049,0.0,0.06999]
[1780120579544,39.83,73520.96,101.6,0.00049,0.0,0.06974]
[1780120584578,39.83,73520.62,101.6,0.00049,0.0,0.06969]
[1780120589615,39.83,73525.14,101.6,0.00049,0.0,0.07035]
[1780120594662,39.83,73529.15,101.6,0.0005,0.0,0.07066]
[1780120599696,39.83,73529.85,101.6,0.0005,0.0,0.07077]
[1780120602502,39.83,73529.89,101.6,0.0005,0.0,0.07077]
[1780120603514,39.83,73529.35,101.6,0.0005,0.0,0.07069]
[1780120604164,39.83,73529.35,101.6,0.0005,0.0,0.07069]
[1780120604436,39.83,73529.35,101.6,0.0005,0.0,0.07069]
[1780120609767,39.83,73528.15,101.6,0.00049,0.0,0.07052]
[1780120614802,39.83,73525.89,101.6,0.00049,0.0,0.07019]
[1780120619837,39.83,73524.94,101.6,0.00049,0.0,0.07005]
[1780120624872,39.83,73521.21,101.6,0.00049,0.0,0.06951]
[1780120629907,39.83,73511.16,101.6,0.00048,0.0,0.06807]
[1780120634942,39.83,73510.24,101.6,0.00048,0.0,0.06794]
[1780120639977,39.83,73509.93,101.6,0.00047,0.0,0.0679]
[1780120646022,39.83,73510.06,101.6,0.00047,0.0,0.06791]
[1780120651057,39.83,73511.65,101.6,0.00047,0.0,0.06788]
[1780120659113,39.83,73511.68,101.6,0.00047,0.0,0.06788]
[1780120665155,39.83,73512.76,101.6,0.00048,0.0,0.06804]
[1780120670394,39.83,73514.55,101.6,0.00048,0.0,0.06829]
[1780120676232,39.83,73509.51,101.6,0.00047,0.0,0.06758]
[1780120681267,39.83,73508.73,101.6,0.00047,0.0,0.06747]
[1780120686314,39.83,73508.14,101.6,0.00047,0.0,0.06738]
[1780120691349,39.83,73508.69,101.6,0.00047,0.0,0.06746]
[1780120698398,39.83,73509.22,101.6,0.00047,0.0,0.06753]
[1780120703433,39.83,73510.45,101.6,0.00047,0.0,0.06771]
[1780120708468,39.83,73510.62,101.6,0.00047,0.0,0.06773]
[1780120713503,39.83,73511.73,101.6,0.00047,0.0,0.06763]
[1780120718538,39.83,73513.09,101.6,0.00047,0.0,0.06782]
[1780120723573,39.83,73509.89,101.6,0.00047,0.0,0.06737]
[1780120731629,39.83,73507.61,101.6,0.00047,0.0,0.06705]
[1780120736664,39.83,73505.84,101.6,0.00047,0.0,0.0668]
[1780120741699,39.83,73506.3,101.6,0.00047,0.0,0.06687]
[1780120746734,39.83,73506.51,101.6,0.00047,0.0,0.0669]
[1780120751770,39.83,73506.23,101.6,0.00047,0.0,0.06686]
[1780120756804,39.83,73506.26,101.6,0.00047,0.0,0.06686]
[1780120761840,39.83,73506.87,101.6,0.00047,0.0,0.06695]
[1780120767882,39.83,73507.12,101.6,0.00047,0.0,0.06698]
[1780120772917,39.83,73506.89,101.6,0.00047,0.0,0.06669]
[1780120778959,39.83,73505.84,101.6,0.00047,0.0,0.06655]
[1780120783399,39.83,73505.88,101.6,0.00047,0.0,0.06655]
[1780120784406,39.83,73505.88,101.6,0.00047,0.0,0.06655]
[1780120790036,39.83,73506.09,101.6,0.00047,0.0,0.06658]
[1780120795071,39.83,73507.08,101.6,0.00047,0.0,0.06672]
[1780120800106,39.83,73512.17,101.6,0.00047,0.0,0.06743]
[1780120805162,39.83,73516.76,101.6,0.00048,0.0,0.06808]
[1780120810197,39.83,73519.08,101.6,0.00048,0.0,0.06841]
[1780120815232,39.83,73519.68,101.6,0.00048,0.0,0.0685]
[1780120820267,39.83,73519.91,101.6,0.00048,0.0,0.06853]
[1780120826309,39.83,73522.54,101.6,0.00048,0.0,0.0689]
[1780120831344,39.83,73522.63,101.6,0.00048,0.0,0.06865]
[1780120836379,39.83,73522.06,101.6,0.00048,0.0,0.06857]
[1780120841414,39.83,73519.59,101.6,0.00048,0.0,0.06822]
[1780120846449,39.83,73519.77,101.6,0.00048,0.0,0.06825]
[1780120851484,39.83,73513.1,101.6,0.00047,0.0,0.0673]
[1780120856519,39.83,73516.89,101.6,0.00047,0.0,0.06784]
[1780120861555,39.83,73522.36,101.6,0.00048,0.0,0.06861]
[1780120866590,39.83,73518.98,101.6,0.00048,0.0,0.06813]
[1780120871624,39.83,73518.56,101.6,0.00048,0.0,0.06807]
[1780120876659,39.83,73517.19,101.6,0.00048,0.0,0.06788]
[1780120881694,39.83,73512.29,101.6,0.00047,0.0,0.06719]
[1780120886729,39.83,73513.35,101.6,0.00047,0.0,0.06734]
[1780120893778,39.83,73513.72,101.6,0.00047,0.0,0.06713]
[1780120898813,39.83,73516.65,101.6,0.00047,0.0,0.06754]
[1780120903847,39.83,73518.15,101.6,0.00047,0.0,0.06775]
[1780120910897,39.83,73519.15,101.6,0.00048,0.0,0.0679]
[1780120915932,39.83,73512.77,101.6,0.00047,0.0,0.067]
[1780120920967,39.83,73515.89,101.6,0.00047,0.0,0.06744]
[1780120926005,39.83,73519.81,101.6,0.00048,0.0,0.06799]
[1780120931040,39.83,73515.35,101.6,0.00047,0.0,0.06736]
[1780120936076,39.83,73516.2,101.6,0.00047,0.0,0.06748]
[1780120941112,39.83,73516.55,101.6,0.00047,0.0,0.06753]
[1780120948161,39.83,73520.58,101.6,0.00048,0.0,0.0681]
[1780120953196,39.83,73520.89,101.6,0.00048,0.0,0.06788]
[1780120964273,39.83,73520.81,101.6,0.00048,0.0,0.06787]
[1780120970834,39.83,73521.53,101.6,0.00048,0.0,0.06797]
[1780120979378,39.83,73521.87,101.6,0.00048,0.0,0.06802]
[1780120984414,39.83,73516.61,101.6,0.00047,0.0,0.06728]
[1780120991463,39.83,73515.88,101.6,0.00047,0.0,0.06717]
[1780120997505,39.83,73512.18,101.6,0.00047,0.0,0.06666]
[1780121002541,39.83,73508.65,101.6,0.00046,0.0,0.06617]
[1780121007576,39.83,73508.61,101.6,0.00046,0.0,0.06616]
[1780121012611,39.83,73509.06,101.6,0.00046,0.0,0.06597]
[1780121017646,39.83,73518.05,101.6,0.00047,0.0,0.06722]
[1780121022682,39.83,73521.44,101.6,0.00047,0.0,0.0677]
[1780121028724,39.83,73522.92,101.6,0.00048,0.0,0.06791]
[1780121033759,39.83,73523.6,101.6,0.00048,0.0,0.068]
[1780121038794,39.83,73524.94,101.6,0.00048,0.0,0.06819]
[1780121043829,39.83,73518.37,101.6,0.00047,0.0,0.06726]
[1780121048864,39.83,73519.0,101.6,0.00047,0.0,0.06735]
[1780121053899,39.83,73523.91,101.6,0.00048,0.0,0.06805]
[1780121058934,39.83,73522.4,101.6,0.00048,0.0,0.06783]
[1780121063969,39.83,73522.23,101.6,0.00048,0.0,0.06781]
[1780121069004,39.83,73522.47,101.6,0.00048,0.0,0.06784]
[1780121075046,39.83,73522.48,101.6,0.00047,0.0,0.06758]
[1780121080081,39.83,73508.26,101.6,0.00046,0.0,0.0656]
[1780121085116,39.83,73504.68,101.6,0.00046,0.0,0.06511]
[1780121090151,39.83,73504.59,101.6,0.00045,0.0,0.0651]
[1780121096196,39.83,73504.53,101.6,0.00045,0.0,0.06509]
[1780121101231,39.83,73500.46,101.6,0.00045,0.0,0.06454]
[1780121106267,39.83,73495.57,101.6,0.00045,0.0,0.06388]
[1780121111302,39.83,73485.24,101.6,0.00044,0.0,0.06251]
[1780121116337,39.83,73481.1,101.6,0.00043,0.0,0.06196]
[1780121121372,39.83,73475.62,101.6,0.00043,0.0,0.06125]
[1780121126407,39.83,73472.03,101.6,0.00042,0.0,0.06079]
[1780121132449,39.83,73471.82,101.6,0.00042,0.0,0.06053]
[1780121137484,39.83,73480.39,101.6,0.00043,0.0,0.06163]
[1780121142519,39.83,73477.9,101.6,0.00043,0.0,0.06131]
[1780121147554,39.83,73477.94,101.6,0.00043,0.0,0.06131]
[1780121154003,39.83,73477.94,101.6,0.00043,0.0,0.06131]
[1780121160646,39.83,73477.94,101.6,0.00043,0.0,0.06131]
[1780121165682,39.83,73478.64,101.6,0.00043,0.0,0.0614]
[1780121170717,39.83,73476.05,101.6,0.00042,0.0,0.06107]
[1780121176759,39.83,73473.75,101.6,0.00042,0.0,0.06077]
[1780121178301,39.83,73471.95,101.6,0.00042,0.0,0.06054]
[1780121179821,39.83,73471.44,101.6,0.00042,0.0,0.06048]
[1780121181653,39.83,73473.32,101.6,0.00042,0.0,0.06072]
[1780121186829,39.83,73473.97,101.6,0.00042,0.0,0.0608]
[1780121188546,39.83,73473.97,101.6,0.00042,0.0,0.0608]
[1780121193878,39.83,73474.02,101.6,0.00042,0.0,0.06057]
[1780121198913,39.83,73474.18,101.6,0.00042,0.0,0.06059]
[1780121205964,39.83,73474.18,101.6,0.00042,0.0,0.06059]
[1780121210999,39.83,73476.67,101.6,0.00042,0.0,0.06091]
[1780121213500,39.83,73476.71,101.6,0.00042,0.0,0.06091]
[1780121213805,39.83,73476.71,101.6,0.00042,0.0,0.06091]
[1780121221071,39.83,73477.4,101.6,0.00042,0.0,0.061]
[1780121226106,39.83,73476.64,101.6,0.00042,0.0,0.0609]
[1780121232149,39.83,73477.02,101.6,0.00042,0.0,0.06095]
[1780121237184,39.83,73477.06,101.6,0.00042,0.0,0.06096]
[1780121242625,39.83,73475.79,101.6,0.00042,0.0,0.0608]
[1780121248261,39.83,73474.87,101.6,0.00042,0.0,0.06068]
[1780121253296,39.83,73474.09,101.6,0.00042,0.0,0.06034]
[1780121260488,39.83,73473.81,101.6,0.00042,0.0,0.0603]
[1780121266388,39.83,73470.72,101.6,0.00042,0.0,0.05991]
[1780121271423,39.83,73469.91,101.6,0.00042,0.0,0.05981]
[1780121277465,39.83,73469.22,101.6,0.00042,0.0,0.05972]
[1780121280973,39.83,73469.26,101.6,0.00042,0.0,0.05973]
[1780121286528,39.83,73467.33,101.6,0.00041,0.0,0.05948]
[1780121291563,39.83,73453.12,101.6,0.0004,0.0,0.05772]
[1780121296624,39.83,73451.72,101.6,0.0004,0.0,0.05755]
[1780121301207,39.83,73450.7,101.6,0.0004,0.0,0.05742]
[1780121301524,39.83,73450.63,101.6,0.0004,0.0,0.05741]
[1780121307675,39.83,73446.11,101.6,0.00039,0.0,0.05687]
[1780121312710,39.83,73441.88,101.6,0.00039,0.0,0.05613]
[1780121317745,39.83,73439.21,101.6,0.00039,0.0,0.05581]
[1780121322780,39.83,73444.66,101.6,0.00039,0.0,0.05647]
[1780121327814,39.83,73455.72,101.6,0.0004,0.0,0.05781]
[1780121333857,39.83,73456.26,101.6,0.0004,0.0,0.05787]
[1780121338892,39.83,73447.93,101.6,0.00039,0.0,0.05686]
[1780121343927,39.83,73445.95,101.6,0.00039,0.0,0.05662]
[1780121348979,39.83,73450.8,101.6,0.0004,0.0,0.05721]
[1780121355021,39.83,73452.83,101.6,0.0004,0.0,0.05745]
[1780121360056,39.83,73452.45,101.6,0.0004,0.0,0.05741]
[1780121365091,39.83,73452.77,101.6,0.0004,0.0,0.05745]
[1780121370126,39.83,73453.07,101.6,0.0004,0.0,0.05748]
[1780121375161,39.83,73448.17,101.6,0.00039,0.0,0.05666]
[1780121380196,39.83,73448.05,101.6,0.00039,0.0,0.05665]
[1780121385231,39.83,73447.27,101.6,0.00039,0.0,0.05655]
[1780121390272,39.83,73443.9,101.6,0.00039,0.0,0.05615]
[1780121395307,39.83,73441.67,101.6,0.00039,0.0,0.05588]
[1780121400342,39.83,73441.42,101.6,0.00039,0.0,0.05585]
[1780121406384,39.83,73446.59,101.6,0.00039,0.0,0.05647]
[1780121411420,39.83,73447.25,101.6,0.00039,0.0,0.05655]
[1780121416455,39.83,73447.55,101.6,0.00039,0.0,0.05659]
[1780121421490,39.83,73447.6,101.6,0.00039,0.0,0.05659]
[1780121426526,39.83,73447.72,101.6,0.00039,0.0,0.05661]
[1780121431560,39.83,73447.7,101.6,0.00039,0.0,0.05638]
[1780121436599,39.83,73447.63,101.6,0.00039,0.0,0.05637]
[1780121441634,39.83,73446.43,101.6,0.00039,0.0,0.05623]
[1780121446669,39.83,73445.97,101.6,0.00039,0.0,0.05617]
[1780121452711,39.83,73447.66,101.6,0.00039,0.0,0.05638]
[1780121457746,39.83,73450.86,101.6,0.00039,0.0,0.05676]
[1780121464795,39.83,73451.84,101.6,0.00039,0.0,0.05688]
[1780121468823,39.83,73463.14,101.6,0.0004,0.0,0.05826]
[1780121473858,39.83,73454.72,101.6,0.0004,0.0,0.05723]
[1780121478893,39.83,73453.62,101.6,0.0004,0.0,0.0571]
[1780121483928,39.83,73450.91,101.6,0.00039,0.0,0.05677]
[1780121488963,39.83,73447.28,101.6,0.00039,0.0,0.05633]
[1780121494000,39.83,73444.15,101.6,0.00039,0.0,0.05573]
[1780121500047,39.83,73444.43,101.6,0.00039,0.0,0.05577]
[1780121505082,39.83,73446.49,101.6,0.00039,0.0,0.05601]
[1780121511123,39.83,73446.78,101.6,0.00039,0.0,0.05605]
[1780121516158,39.83,73444.64,101.6,0.00039,0.0,0.05579]
[1780121522201,39.83,73444.86,101.6,0.00039,0.0,0.05582]
[1780121527235,39.83,73442.92,101.6,0.00038,0.0,0.05559]
[1780121532271,39.83,73442.75,101.6,0.00038,0.0,0.05557]
[1780121533852,39.83,73442.75,101.6,0.00038,0.0,0.05557]
[1780121533905,39.83,73442.75,101.6,0.00038,0.0,0.05557]
[1780121542342,39.83,73442.81,101.6,0.00038,0.0,0.05557]
[1780121547377,39.83,73434.58,101.6,0.00038,0.0,0.05461]
[1780121552415,39.83,73436.57,101.6,0.00038,0.0,0.05462]
[1780121558454,39.83,73436.67,101.6,0.00038,0.0,0.05463]
[1780121563571,39.83,73444.09,101.6,0.00038,0.0,0.0555]
[1780121563793,39.83,73444.09,101.6,0.00038,0.0,0.0555]
[1780121569531,39.83,73446.73,101.6,0.00039,0.0,0.05582]
[1780121574566,39.83,73450.76,101.6,0.00039,0.0,0.0563]
[1780121579601,39.83,73449.99,101.6,0.00039,0.0,0.05621]
[1780121585643,39.83,73451.15,101.6,0.00039,0.0,0.05634]
[1780121590678,39.83,73454.69,101.6,0.00039,0.0,0.05677]
[1780121595714,39.83,73456.22,101.6,0.0004,0.0,0.05696]
[1780121603770,39.83,73457.19,101.6,0.0004,0.0,0.05707]
[1780121608805,39.83,73462.22,101.6,0.0004,0.0,0.05769]
[1780121613840,39.83,73461.94,101.6,0.0004,0.0,0.05742]
[1780121619882,39.83,73462.14,101.6,0.0004,0.0,0.05745]
[1780121624918,39.83,73463.08,101.6,0.0004,0.0,0.05756]
[1780121629952,39.83,73462.73,101.6,0.0004,0.0,0.05752]
[1780121635994,39.83,73463.18,101.6,0.0004,0.0,0.05758]
[1780121641033,39.83,73463.15,101.6,0.0004,0.0,0.05757]
[1780121647075,39.83,73459.71,101.6,0.0004,0.0,0.05715]
[1780121654126,39.83,73458.84,101.6,0.0004,0.0,0.05705]
[1780121659161,39.83,73458.11,101.6,0.0004,0.0,0.05696]
[1780121661178,39.83,73444.49,101.6,0.00038,0.0,0.05533]
[1780121666213,39.83,73452.56,101.6,0.00039,0.0,0.05629]
[1780121671248,39.83,73452.66,101.6,0.00039,0.0,0.05608]
[1780121676284,39.83,73451.73,101.6,0.00039,0.0,0.05597]
[1780121681319,39.83,73451.47,101.6,0.00039,0.0,0.05593]
[1780121686354,39.83,73453.36,101.6,0.00039,0.0,0.05616]
[1780121691389,39.83,73456.6,101.6,0.00039,0.0,0.05655]
[1780121696424,39.83,73450.81,101.6,0.00039,0.0,0.05586]
[1780121701459,39.83,73445.12,101.6,0.00038,0.0,0.05518]
[1780121706494,39.83,73448.2,101.6,0.00039,0.0,0.05555]
[1780121711529,39.83,73449.12,101.6,0.00039,0.0,0.05565]
[1780121716564,39.83,73451.0,101.6,0.00039,0.0,0.05588]
[1780121721623,39.83,73451.33,101.6,0.00039,0.0,0.05592]
[1780121726658,39.83,73450.97,101.6,0.00039,0.0,0.05587]
[1780121731692,39.83,73450.99,101.6,0.00039,0.0,0.05565]
[1780121737735,39.83,73451.44,101.6,0.00039,0.0,0.05571]
[1780121746798,39.83,73451.41,101.6,0.00039,0.0,0.0557]
[1780121752840,39.83,73451.52,101.6,0.00039,0.0,0.05572]
[1780121757877,39.83,73455.32,101.6,0.00039,0.0,0.05617]
[1780121763919,39.83,73455.04,101.6,0.00039,0.0,0.05614]
[1780121769961,39.83,73456.23,101.6,0.00039,0.0,0.05628]
[1780121774996,39.83,73456.79,101.6,0.00039,0.0,0.05635]
[1780121782046,39.83,73455.81,101.6,0.00039,0.0,0.05623]
[1780121787080,39.83,73453.79,101.6,0.00039,0.0,0.05599]
[1780121796559,39.83,73453.75,101.6,0.00039,0.0,0.05598]
[1780121804198,39.83,73454.39,101.6,0.00039,0.0,0.05583]
[1780121809234,39.83,73454.23,101.6,0.00039,0.0,0.05582]
[1780121822327,39.83,73454.05,101.6,0.00039,0.0,0.05579]
[1780121824499,39.83,73455.24,101.6,0.00039,0.0,0.05594]
[1780121825517,39.83,73455.24,101.6,0.00039,0.0,0.05594]
[1780121831388,39.83,73455.98,101.6,0.00039,0.0,0.05602]
[1780121837430,39.83,73454.83,101.6,0.00039,0.0,0.05589]
[1780121843472,39.83,73454.48,101.6,0.00039,0.0,0.05585]
[1780121848507,39.83,73454.63,101.6,0.00039,0.0,0.05586]
[1780121854549,39.83,73454.57,101.6,0.00039,0.0,0.05563]
[1780121865626,39.83,73454.63,101.6,0.00039,0.0,0.05564]
[1780121871667,39.83,73454.6,101.6,0.00039,0.0,0.05564]
[1780121878717,39.83,73454.07,101.6,0.00039,0.0,0.05557]
[1780121883752,39.83,73453.94,101.6,0.00039,0.0,0.05556]
[1780121891808,39.83,73453.98,101.6,0.00039,0.0,0.05556]
[1780121896843,39.83,73454.01,101.6,0.00039,0.0,0.05557]
[1780121902885,39.83,73454.44,101.6,0.00039,0.0,0.05562]
[1780121909935,39.83,73455.71,101.6,0.00039,0.0,0.05577]
[1780121914970,39.83,73456.49,101.6,0.00039,0.0,0.05564]
[1780121920009,39.83,73456.29,101.6,0.00039,0.0,0.05561]
[1780121925044,39.83,73456.34,101.6,0.00039,0.0,0.05562]
[1780121932093,39.83,73456.6,101.6,0.00039,0.0,0.05565]
[1780121937128,39.83,73456.64,101.6,0.00039,0.0,0.05565]
[1780121942162,39.83,73456.64,101.6,0.00039,0.0,0.05565]
[1780121947198,39.83,73460.65,101.6,0.00039,0.0,0.05613]
[1780121953240,39.83,73461.39,101.6,0.00039,0.0,0.05622]
[1780121959282,39.83,73461.46,101.6,0.00039,0.0,0.05623]
[1780121964317,39.83,73462.84,101.6,0.00039,0.0,0.0564]
[1780121970361,39.83,73462.69,101.6,0.00039,0.0,0.05638]
[1780121976401,39.83,73462.7,101.6,0.00039,0.0,0.05615]
[1780121984457,39.83,73462.73,101.6,0.00039,0.0,0.05616]
[1780121986174,39.83,73462.73,101.6,0.00039,0.0,0.05616]
[1780121991506,39.83,73463.15,101.6,0.00039,0.0,0.05621]
[1780121996541,39.83,73468.88,101.6,0.0004,0.0,0.0569]
[1780121998393,39.83,73470.2,101.6,0.0004,0.0,0.05706]
[1780122003590,39.83,73471.31,101.6,0.0004,0.0,0.05719]
[1780122008625,39.83,73475.72,101.6,0.0004,0.0,0.05773]
[1780122015674,39.83,73476.41,101.6,0.0004,0.0,0.05782]
[1780122020709,39.83,73476.6,101.6,0.0004,0.0,0.05784]
[1780122025744,39.83,73477.75,101.6,0.0004,0.0,0.05798]
[1780122030779,39.83,73487.19,101.6,0.00041,0.0,0.05916]
[1780122035821,39.83,73489.58,101.6,0.00041,0.0,0.05923]
[1780122041863,39.83,73499.93,101.6,0.00042,0.0,0.06054]
[1780122046898,39.83,73500.57,101.6,0.00042,0.0,0.06062]
[1780122052940,39.83,73500.71,101.6,0.00042,0.0,0.06064]
[1780122057975,39.83,73505.42,101.6,0.00043,0.0,0.06125]
[1780122063010,39.83,73505.21,101.6,0.00043,0.0,0.06122]
[1780122068045,39.83,73505.73,101.6,0.00043,0.0,0.06129]
[1780122073080,39.83,73506.58,101.6,0.00043,0.0,0.0614]
[1780122078115,39.83,73506.93,101.6,0.00043,0.0,0.06144]
[1780122083150,39.83,73507.79,101.6,0.00043,0.0,0.06156]
[1780122086849,39.83,73508.08,101.6,0.00043,0.0,0.06159]
[1780122088364,39.83,73508.46,101.6,0.00043,0.0,0.06164]
[1780122094227,39.83,73505.72,101.6,0.00043,0.0,0.06105]
[1780122099262,39.83,73505.06,101.6,0.00043,0.0,0.06096]
[1780122104297,39.83,73500.74,101.6,0.00042,0.0,0.0604]
[1780122109332,39.83,73500.81,101.6,0.00042,0.0,0.06041]
[1780122114368,39.83,73506.69,101.6,0.00043,0.0,0.06117]
[1780122119403,39.83,73507.82,101.6,0.00043,0.0,0.06132]
[1780122124438,39.83,73510.8,101.6,0.00043,0.0,0.06171]
[1780122129473,39.83,73511.2,101.6,0.00043,0.0,0.06176]
[1780122134508,39.83,73510.58,101.6,0.00043,0.0,0.06168]
[1780122139543,39.83,73509.15,101.6,0.00043,0.0,0.06149]
[1780122144578,39.83,73509.19,101.6,0.00043,0.0,0.0615]
[1780122152635,39.83,73509.23,101.6,0.00043,0.0,0.06126]
[1780122157670,39.83,73509.51,101.6,0.00043,0.0,0.06129]
[1780122162705,39.83,73508.66,101.6,0.00043,0.0,0.06118]
[1780122163894,39.83,73508.66,101.6,0.00043,0.0,0.06118]
[1780122164037,39.83,73508.66,101.6,0.00043,0.0,0.06118]
[1780122175796,39.83,73507.93,101.6,0.00043,0.0,0.06109]
[1780122185866,39.83,73507.93,101.6,0.00043,0.0,0.06109]
[1780122195936,39.83,73507.56,101.6,0.00043,0.0,0.06104]
[1780122203012,39.83,73507.67,101.6,0.00043,0.0,0.06106]
[1780122210061,39.83,73508.29,101.6,0.00043,0.0,0.06114]
[1780122219124,39.83,73508.45,101.6,0.00043,0.0,0.06091]
[1780122224159,39.83,73511.59,101.6,0.00043,0.0,0.06132]
[1780122229194,39.83,73512.58,101.6,0.00043,0.0,0.06145]
[1780122234229,39.83,73512.73,101.6,0.00043,0.0,0.06147]
[1780122239264,39.83,73512.91,101.6,0.00043,0.0,0.06149]
[1780122244299,39.83,73513.3,101.6,0.00043,0.0,0.06154]
[1780122249333,39.83,73514.22,101.6,0.00043,0.0,0.06166]
[1780122253362,39.83,73525.51,101.6,0.00044,0.0,0.06315]
[1780122260412,39.83,73525.62,101.6,0.00044,0.0,0.06317]
[1780122267460,39.83,73524.16,101.6,0.00044,0.0,0.06297]
[1780122272496,39.83,73523.82,101.6,0.00044,0.0,0.06268]
[1780122277531,39.83,73523.39,101.6,0.00044,0.0,0.06262]
[1780122282566,39.83,73520.94,101.6,0.00044,0.0,0.0623]
[1780122289616,39.83,73520.8,101.6,0.00044,0.0,0.06228]
[1780122294652,39.83,73520.84,101.6,0.00044,0.0,0.06229]
[1780122307743,39.83,73521.16,101.6,0.00044,0.0,0.06233]
[1780122317813,39.83,73521.16,101.6,0.00044,0.0,0.06233]
[1780122323695,39.83,73521.34,101.6,0.00044,0.0,0.06235]
[1780122328890,39.83,73520.39,101.6,0.00044,0.0,0.06223]
[1780122333925,39.83,73519.17,101.6,0.00043,0.0,0.06182]
[1780122338960,39.83,73512.08,101.6,0.00043,0.0,0.0609]
[1780122343995,39.83,73510.7,101.6,0.00043,0.0,0.06072]
[1780122349034,39.83,73506.64,101.6,0.00042,0.0,0.0602]
[1780122354069,39.83,73505.05,101.6,0.00042,0.0,0.06]
[1780122359104,39.83,73505.33,101.6,0.00042,0.0,0.06003]
[1780122364140,39.83,73502.3,101.6,0.00042,0.0,0.05965]
[1780122369176,39.83,73500.66,101.6,0.00042,0.0,0.05944]
[1780122374211,39.83,73500.59,101.6,0.00042,0.0,0.05943]
[1780122379246,39.83,73501.52,101.6,0.00042,0.0,0.05955]
[1780122384280,39.83,73502.06,101.6,0.00042,0.0,0.05962]
[1780122390323,39.83,73502.1,101.6,0.00042,0.0,0.05962]
[1780122395358,39.83,73501.54,101.6,0.00041,0.0,0.05931]
[1780122400394,39.83,73502.06,101.6,0.00042,0.0,0.05938]
[1780122410464,39.83,73501.92,101.6,0.00042,0.0,0.05936]
[1780122416506,39.83,73500.38,101.6,0.00041,0.0,0.05917]
[1780122421541,39.83,73498.73,101.6,0.00041,0.0,0.05896]
[1780122428590,39.83,73498.94,101.6,0.00041,0.0,0.05899]
[1780122434632,39.83,73499.29,101.6,0.00041,0.0,0.05903]
[1780122435498,39.83,73499.29,101.6,0.00041,0.0,0.05903]
[1780122436509,39.83,73499.29,101.6,0.00041,0.0,0.05903]
[1780122442688,39.83,73498.98,101.6,0.00041,0.0,0.05899]
[1780122447723,39.83,73498.38,101.6,0.00041,0.0,0.05892]
[1780122452758,39.83,73497.29,101.6,0.00041,0.0,0.05855]
[1780122458800,39.83,73497.29,101.6,0.00041,0.0,0.05855]
[1780122463836,39.83,73497.33,101.6,0.00041,0.0,0.05855]
[1780122468872,39.83,73497.36,101.6,0.00041,0.0,0.05855]
[1780122474915,39.83,73497.83,101.6,0.00041,0.0,0.05861]
[1780122479950,39.83,73502.66,101.6,0.00041,0.0,0.05922]
[1780122484985,39.83,73503.03,101.6,0.00041,0.0,0.05927]
[1780122490020,39.83,73509.61,101.6,0.00042,0.0,0.0601]
[1780122495055,39.83,73510.18,101.6,0.00042,0.0,0.06017]
[1780122500090,39.83,73510.17,101.6,0.00042,0.0,0.06017]
[1780122505125,39.83,73509.88,101.6,0.00042,0.0,0.06014]
[1780122510161,39.83,73509.77,101.6,0.00042,0.0,0.06012]
[1780122515195,39.83,73509.51,101.6,0.00042,0.0,0.05985]
[1780122522244,39.83,73509.29,101.6,0.00042,0.0,0.05982]
[1780122527279,39.83,73509.78,101.6,0.00042,0.0,0.05988]
[1780122533321,39.83,73509.8,101.6,0.00042,0.0,0.05989]
[1780122538356,39.83,73509.85,101.6,0.00042,0.0,0.05989]
[1780122544397,39.83,73509.86,101.6,0.00042,0.0,0.05989]
[1780122549433,39.83,73509.94,101.6,0.00042,0.0,0.0599]
[1780122556482,39.83,73510.43,101.6,0.00042,0.0,0.05997]
[1780122561517,39.83,73510.56,101.6,0.00042,0.0,0.05998]
[1780122566552,39.83,73515.05,101.6,0.00042,0.0,0.06056]
[1780122571589,39.83,73514.52,101.6,0.00042,0.0,0.06025]
[1780122576623,39.83,73516.38,101.6,0.00042,0.0,0.06049]
[1780122581657,39.83,73519.16,101.6,0.00043,0.0,0.06085]
[1780122586693,39.83,73518.27,101.6,0.00043,0.0,0.06073]
[1780122592762,39.83,73518.05,101.6,0.00043,0.0,0.0607]
[1780122598778,39.83,73519.53,101.6,0.00043,0.0,0.06089]
[1780122603813,39.83,73528.76,101.6,0.00044,0.0,0.0621]
[1780122608848,39.83,73530.19,101.6,0.00044,0.0,0.06229]
[1780122613883,39.83,73528.06,101.6,0.00044,0.0,0.06201]
[1780122618918,39.83,73527.92,101.6,0.00044,0.0,0.06199]
[1780122623953,39.83,73526.83,101.6,0.00043,0.0,0.06184]
[1780122632015,39.83,73529.88,101.6,0.00044,0.0,0.062]
[1780122637049,39.83,73537.16,101.6,0.00044,0.0,0.06296]
[1780122642084,39.83,73538.15,101.6,0.00044,0.0,0.0631]
[1780122648126,39.83,73539.02,101.6,0.00044,0.0,0.06321]
[1780122653161,39.83,73534.49,101.6,0.00044,0.0,0.06261]
[1780122658196,39.83,73534.56,101.6,0.00044,0.0,0.06262]
[1780122663231,39.83,73533.41,101.6,0.00044,0.0,0.06246]
[1780122668268,39.83,73536.24,101.6,0.00044,0.0,0.06284]
[1780122673304,39.83,73536.34,101.6,0.00044,0.0,0.06285]
[1780122678339,39.83,73537.0,101.6,0.00044,0.0,0.06294]
[1780122683374,39.83,73534.21,101.6,0.00044,0.0,0.06257]
[1780122688410,39.83,73538.46,101.6,0.00044,0.0,0.06314]
[1780122693445,39.83,73537.73,101.6,0.00044,0.0,0.06279]
[1780122699487,39.83,73537.68,101.6,0.00044,0.0,0.06278]
[1780122705529,39.83,73537.87,101.6,0.00044,0.0,0.06281]
[1780122715599,39.83,73537.94,101.6,0.00044,0.0,0.06282]
[1780122720634,39.83,73529.86,101.6,0.00043,0.0,0.06175]
[1780122725669,39.83,73534.93,101.6,0.00044,0.0,0.06242]
[1780122730704,39.83,73538.37,101.6,0.00044,0.0,0.06287]
[1780122733822,39.83,73538.53,101.6,0.00044,0.0,0.0629]
[1780122734013,39.83,73538.53,101.6,0.00044,0.0,0.0629]
[1780122740774,39.83,73535.09,101.6,0.00044,0.0,0.06244]
[1780122745809,39.83,73529.7,101.6,0.00043,0.0,0.06173]
[1780122750844,39.83,73530.96,101.6,0.00043,0.0,0.06189]
[1780122755879,39.83,73537.45,101.6,0.00044,0.0,0.0625]
[1780122760914,39.83,73539.87,101.6,0.00044,0.0,0.06283]
[1780122765950,39.83,73540.89,101.6,0.00044,0.0,0.06296]
[1780122770985,39.83,73543.93,101.6,0.00045,0.0,0.06337]
[1780122775018,39.83,73561.84,101.6,0.00046,0.0,0.06581]
[1780122780055,39.83,73567.61,101.6,0.00047,0.0,0.06662]
[1780122785090,39.83,73567.71,101.6,0.00047,0.0,0.06663]
[1780122793152,39.83,73567.95,101.6,0.00047,0.0,0.06667]
[1780122799196,39.83,73562.69,101.6,0.00047,0.0,0.06593]
[1780122804231,39.83,73567.55,101.6,0.00047,0.0,0.06661]
[1780122810274,39.83,73568.01,101.6,0.00047,0.0,0.06667]
[1780122815309,39.83,73568.67,101.6,0.00047,0.0,0.06651]
[1780122820344,39.83,73572.05,101.6,0.00047,0.0,0.06698]
[1780122825379,39.83,73571.84,101.6,0.00047,0.0,0.06695]
[1780122830414,39.83,73572.12,101.6,0.00047,0.0,0.06699]
[1780122835449,39.83,73572.52,101.6,0.00047,0.0,0.06705]
[1780122840484,39.83,73561.41,101.6,0.00046,0.0,0.06549]
[1780122845519,39.83,73565.29,101.6,0.00047,0.0,0.06603]
[1780122851562,39.83,73570.79,101.6,0.00047,0.0,0.0668]
[1780122856598,39.83,73570.89,101.6,0.00047,0.0,0.06682]
[1780122861633,39.83,73573.22,101.6,0.00047,0.0,0.06715]
[1780122866668,39.83,73572.28,101.6,0.00047,0.0,0.06701]
[1780122871703,39.83,73572.53,101.6,0.00047,0.0,0.06679]
[1780122876737,39.83,73573.44,101.6,0.00047,0.0,0.06691]
[1780122881773,39.83,73576.02,101.6,0.00048,0.0,0.06728]
[1780122887815,39.83,73574.4,101.6,0.00047,0.0,0.06705]
[1780122892850,39.83,73584.77,101.6,0.00049,0.0,0.06853]
[1780122897885,39.83,73581.25,101.6,0.00048,0.0,0.06802]
[1780122902920,39.83,73580.74,101.6,0.00048,0.0,0.06795]
[1780122907955,39.83,73585.53,101.6,0.00049,0.0,0.06864]
[1780122912990,39.83,73588.32,101.6,0.00049,0.0,0.06904]
[1780122918026,39.83,73588.05,101.6,0.00049,0.0,0.069]
[1780122924069,39.83,73591.88,101.6,0.00049,0.0,0.06956]
[1780122929104,39.83,73592.68,101.6,0.00049,0.0,0.06968]
[1780122934139,39.83,73594.11,101.6,0.00049,0.0,0.06961]
[1780122939174,39.83,73594.02,101.6,0.00049,0.0,0.0696]
[1780122944209,39.83,73593.98,101.6,0.00049,0.0,0.0696]
[1780122948914,39.83,73604.55,101.6,0.00051,0.0,0.07116]
[1780122958322,39.83,73604.89,101.6,0.00051,0.0,0.07121]
[1780122963357,39.83,73596.58,101.6,0.0005,0.0,0.06998]
[1780122968398,39.83,73604.97,101.6,0.00051,0.0,0.07122]
[1780122970412,39.83,73615.76,101.6,0.00052,0.0,0.07285]
[1780122975450,39.83,73609.25,101.6,0.00051,0.0,0.07186]
[1780122980485,39.83,73605.92,101.6,0.00051,0.0,0.07136]
[1780122985520,39.83,73609.23,101.6,0.00051,0.0,0.07186]
[1780122990555,39.83,73608.72,101.6,0.00051,0.0,0.07178]
[1780122998612,39.83,73609.42,101.6,0.00051,0.0,0.07161]
[1780123004654,39.83,73616.14,101.6,0.00052,0.0,0.07262]
[1780123009689,39.83,73617.38,101.6,0.00052,0.0,0.07281]
[1780123010869,39.83,73617.38,101.6,0.00052,0.0,0.07281]
[1780123016737,39.83,73616.6,101.6,0.00052,0.0,0.07269]
[1780123021774,39.83,73616.97,101.6,0.00052,0.0,0.07275]
[1780123026809,39.83,73608.71,101.6,0.00051,0.0,0.0715]
[1780123031844,39.83,73601.11,101.6,0.0005,0.0,0.07037]
[1780123036880,39.83,73591.05,101.6,0.00049,0.0,0.0689]
[1780123039907,39.83,73578.27,101.6,0.00047,0.0,0.06707]
[1780123044942,39.83,73572.76,101.6,0.00047,0.0,0.06629]
[1780123046500,39.83,73572.72,101.6,0.00047,0.0,0.06629]
[1780123047511,39.83,73572.12,101.6,0.00047,0.0,0.0662]
[1780123053003,39.83,73578.48,101.6,0.00047,0.0,0.06683]
[1780123058038,39.83,73579.68,101.6,0.00047,0.0,0.067]
[1780123063073,39.83,73575.36,101.6,0.00047,0.0,0.0664]
[1780123068108,39.83,73573.81,101.6,0.00047,0.0,0.06618]
[1780123073142,39.83,73571.42,101.6,0.00047,0.0,0.06585]
[1780123078178,39.83,73572.35,101.6,0.00047,0.0,0.06598]
[1780123083215,39.83,73580.48,101.6,0.00048,0.0,0.06712]
[1780123088787,39.83,73581.36,101.6,0.00048,0.0,0.06724]
[1780123092279,39.83,73592.81,101.6,0.00049,0.0,0.06888]
[1780123097314,39.83,73594.12,101.6,0.00049,0.0,0.06907]
[1780123102348,39.83,73591.17,101.6,0.00049,0.0,0.06865]
[1780123107384,39.83,73587.75,101.6,0.00048,0.0,0.06815]
[1780123112419,39.83,73586.1,101.6,0.00048,0.0,0.06765]
[1780123117454,39.83,73581.22,101.6,0.00047,0.0,0.06696]
[1780123122488,39.83,73575.93,101.6,0.00047,0.0,0.06621]
[1780123127524,39.83,73575.93,101.6,0.00047,0.0,0.06621]
[1780123132559,39.83,73577.35,101.6,0.00047,0.0,0.06641]
[1780123137594,39.83,73575.89,101.6,0.00047,0.0,0.06621]
[1780123142629,39.83,73575.76,101.6,0.00047,0.0,0.06619]
[1780123145146,39.83,73575.64,101.6,0.00047,0.0,0.06617]
[1780123150685,39.83,73578.52,101.6,0.00047,0.0,0.06658]
[1780123155720,39.83,73578.19,101.6,0.00047,0.0,0.06653]
[1780123163776,39.83,73578.23,101.6,0.00047,0.0,0.06654]
[1780123169818,39.83,73574.73,101.6,0.00047,0.0,0.06605]
[1780123175860,39.83,73572.98,101.6,0.00046,0.0,0.06554]
[1780123180895,39.83,73571.74,101.6,0.00046,0.0,0.06537]
[1780123185929,39.83,73568.78,101.6,0.00046,0.0,0.06496]
[1780123190965,39.83,73568.43,101.6,0.00046,0.0,0.06491]
[1780123197007,39.83,73569.27,101.6,0.00046,0.0,0.06503]
[1780123202048,39.83,73569.68,101.6,0.00046,0.0,0.06509]
[1780123208089,39.83,73569.57,101.6,0.00046,0.0,0.06507]
[1780123217152,39.83,73569.56,101.6,0.00046,0.0,0.06507]
[1780123222187,39.83,73569.39,101.6,0.00046,0.0,0.06505]
[1780123231292,39.83,73568.95,101.6,0.00046,0.0,0.06473]
[1780123242981,39.83,73568.87,101.6,0.00046,0.0,0.06472]
[1780123249418,39.83,73569.09,101.6,0.00046,0.0,0.06475]
[1780123254453,39.83,73568.63,101.6,0.00046,0.0,0.06468]
[1780123259489,39.83,73569.38,101.6,0.00046,0.0,0.06479]
[1780123264523,39.83,73569.42,101.6,0.00046,0.0,0.06479]
[1780123269558,39.83,73568.71,101.6,0.00046,0.0,0.0647]
[1780123275600,39.83,73568.1,101.6,0.00046,0.0,0.06461]
[1780123284663,39.83,73567.82,101.6,0.00046,0.0,0.06457]
[1780123289698,39.83,73567.5,101.6,0.00046,0.0,0.06453]
[1780123294733,39.83,73567.65,101.6,0.00045,0.0,0.06429]
[1780123299768,39.83,73567.6,101.6,0.00045,0.0,0.06429]
[1780123304803,39.83,73567.72,101.6,0.00045,0.0,0.0643]
[1780123310845,39.83,73567.68,101.6,0.00045,0.0,0.0643]
[1780123317011,39.83,73567.94,101.6,0.00045,0.0,0.06433]
[1780123325950,39.83,73567.85,101.6,0.00045,0.0,0.06432]
[1780123333798,39.83,73567.85,101.6,0.00045,0.0,0.06432]
[1780123339044,39.83,73559.62,101.6,0.00045,0.0,0.06321]
[1780123344079,39.83,73556.3,101.6,0.00044,0.0,0.06276]
[1780123350121,39.83,73555.93,101.6,0.00044,0.0,0.06271]
[1780123355158,39.83,73556.85,101.6,0.00044,0.0,0.06259]
[1780123360193,39.83,73551.36,101.6,0.00044,0.0,0.06186]
[1780123365228,39.83,73552.51,101.6,0.00044,0.0,0.06201]
[1780123370263,39.83,73552.77,101.6,0.00044,0.0,0.06205]
[1780123375298,39.83,73551.41,101.6,0.00044,0.0,0.06187]
[1780123381340,39.83,73545.67,101.6,0.00043,0.0,0.06112]
[1780123390402,39.83,73545.39,101.6,0.00043,0.0,0.06108]
[1780123395439,39.83,73550.98,101.6,0.00044,0.0,0.06181]
[1780123400474,39.83,73552.52,101.6,0.00044,0.0,0.06201]
[1780123405511,39.83,73557.37,101.6,0.00044,0.0,0.06266]
[1780123410546,39.83,73558.15,101.6,0.00044,0.0,0.06276]
[1780123415581,39.83,73558.71,101.6,0.00044,0.0,0.06258]
[1780123420616,39.83,73558.75,101.6,0.00044,0.0,0.06259]
[1780123433707,39.83,73558.5,101.6,0.00044,0.0,0.06256]
[1780123438742,39.83,73558.05,101.6,0.00044,0.0,0.0625]
[1780123447805,39.83,73558.56,101.6,0.00044,0.0,0.06256]
[1780123454854,39.83,73558.83,101.6,0.00044,0.0,0.0626]
[1780123460900,39.83,73558.62,101.6,0.00044,0.0,0.06257]
[1780123465934,39.83,73558.72,101.6,0.00044,0.0,0.06259]
[1780123470969,39.83,73558.93,101.6,0.00044,0.0,0.06261]
[1780123478018,39.83,73557.94,101.6,0.00044,0.0,0.06223]
[1780123483053,39.83,73556.69,101.6,0.00044,0.0,0.06207]
[1780123489095,39.83,73557.93,101.6,0.00044,0.0,0.06223]
[1780123494130,39.83,73565.37,101.6,0.00045,0.0,0.06322]
[1780123499165,39.83,73566.05,101.6,0.00045,0.0,0.06331]
[1780123504200,39.83,73563.9,101.6,0.00045,0.0,0.06303]
[1780123509235,39.83,73564.33,101.6,0.00045,0.0,0.06308]
[1780123514276,39.83,73564.99,101.6,0.00045,0.0,0.06317]
[1780123519311,39.83,73567.36,101.6,0.00045,0.0,0.06349]
[1780123526360,39.83,73570.19,101.6,0.00045,0.0,0.06387]
[1780123531398,39.83,73570.01,101.6,0.00045,0.0,0.0636]
[1780123536433,39.83,73573.19,101.6,0.00045,0.0,0.06403]
[1780123541468,39.83,73574.3,101.6,0.00045,0.0,0.06418]
[1780123546503,39.83,73574.42,101.6,0.00045,0.0,0.06419]
[1780123552545,39.83,73563.35,101.6,0.00044,0.0,0.0627]
[1780123557580,39.83,73558.67,101.6,0.00044,0.0,0.06208]
[1780123562615,39.83,73558.56,101.6,0.00044,0.0,0.06207]
[1780123568656,39.83,73558.25,101.6,0.00044,0.0,0.06202]
[1780123573693,39.83,73558.57,101.6,0.00044,0.0,0.06207]
[1780123581309,39.83,73557.99,101.6,0.00044,0.0,0.06199]
[1780123586787,39.83,73553.55,101.6,0.00043,0.0,0.06141]
[1780123592829,39.83,73553.59,101.6,0.00043,0.0,0.06116]
[1780123597864,39.83,73549.39,101.6,0.00043,0.0,0.06062]
[1780123604914,39.83,73548.48,101.6,0.00043,0.0,0.0605]
[1780123609949,39.83,73550.1,101.6,0.00043,0.0,0.06071]
[1780123614984,39.83,73548.67,101.6,0.00043,0.0,0.06053]
[1780123620024,39.83,73544.93,101.6,0.00042,0.0,0.06004]
[1780123625057,39.83,73540.52,101.6,0.00042,0.0,0.05948]
[1780123634120,39.83,73534.14,101.6,0.00041,0.0,0.05867]
[1780123639155,39.83,73533.1,101.6,0.00041,0.0,0.05854]
[1780123644190,39.83,73530.92,101.6,0.00041,0.0,0.05827]
[1780123649227,39.83,73530.29,101.6,0.00041,0.0,0.05819]
[1780123655267,39.83,73530.23,101.6,0.00041,0.0,0.05795]
[1780123657497,39.83,73529.98,101.6,0.00041,0.0,0.05792]
[1780123658510,39.83,73529.94,101.6,0.00041,0.0,0.05791]
[1780123664330,39.83,73528.9,101.6,0.00041,0.0,0.05778]
[1780123672386,39.83,73529.16,101.6,0.00041,0.0,0.05782]
[1780123677421,39.83,73528.76,101.6,0.00041,0.0,0.05777]
[1780123683464,39.83,73526.95,101.6,0.0004,0.0,0.05754]
[1780123688499,39.83,73532.45,101.6,0.00041,0.0,0.05823]
[1780123693534,39.83,73539.43,101.6,0.00042,0.0,0.0591]
[1780123699576,39.83,73540.42,101.6,0.00042,0.0,0.05923]
[1780123704611,39.83,73540.43,101.6,0.00042,0.0,0.05923]
[1780123711660,39.83,73540.59,101.6,0.00042,0.0,0.05901]
[1780123716706,39.83,73540.81,101.6,0.00042,0.0,0.05904]
[1780123721741,39.83,73540.86,101.6,0.00042,0.0,0.05904]
[1780123729798,39.83,73541.02,101.6,0.00042,0.0,0.05906]
[1780123734832,39.83,73540.22,101.6,0.00042,0.0,0.05896]
[1780123741881,39.83,73540.04,101.6,0.00041,0.0,0.05894]
[1780123746915,39.83,73540.22,101.6,0.00042,0.0,0.05896]
[1780123749938,39.83,73528.69,101.6,0.0004,0.0,0.05752]
[1780123754972,39.83,73525.69,101.6,0.0004,0.0,0.05715]
[1780123761019,39.83,73526.16,101.6,0.0004,0.0,0.05721]
[1780123766054,39.83,73526.24,101.6,0.0004,0.0,0.05722]
[1780123771088,39.83,73533.19,101.6,0.00041,0.0,0.05785]
[1780123776124,39.83,73522.55,101.6,0.0004,0.0,0.05654]
[1780123781159,39.83,73518.4,101.6,0.00039,0.0,0.05604]
[1780123783651,39.83,73518.59,101.6,0.00039,0.0,0.05606]
[1780123783794,39.83,73518.59,101.6,0.00039,0.0,0.05606]
[1780123791229,39.83,73520.98,101.6,0.0004,0.0,0.05635]
[1780123796265,39.83,73519.51,101.6,0.00039,0.0,0.05617]
[1780123801300,39.83,73519.09,101.6,0.00039,0.0,0.05612]
[1780123807342,39.83,73518.21,101.6,0.00039,0.0,0.05601]
[1780123812377,39.83,73517.0,101.6,0.00039,0.0,0.05587]
[1780123818419,39.83,73518.82,101.6,0.00039,0.0,0.05609]
[1780123823454,39.83,73518.33,101.6,0.00039,0.0,0.05603]
[1780123828489,39.83,73518.48,101.6,0.00039,0.0,0.05605]
[1780123833525,39.83,73518.4,101.6,0.00039,0.0,0.05581]
[1780123841581,39.83,73518.6,101.6,0.00039,0.0,0.05583]
[1780123846617,39.83,73520.5,101.6,0.00039,0.0,0.05606]
[1780123851652,39.83,73520.29,101.6,0.00039,0.0,0.05604]
[1780123856686,39.83,73520.65,101.6,0.00039,0.0,0.05608]
[1780123861722,39.83,73520.53,101.6,0.00039,0.0,0.05606]
[1780123875820,39.83,73520.55,101.6,0.00039,0.0,0.05607]
[1780123880855,39.83,73526.12,101.6,0.0004,0.0,0.05674]
[1780123885890,39.83,73526.54,101.6,0.0004,0.0,0.05679]
[1780123890925,39.83,73521.02,101.6,0.00039,0.0,0.05612]
[1780123895960,39.83,73520.58,101.6,0.00039,0.0,0.05584]
[1780123900822,39.83,73519.94,101.6,0.00039,0.0,0.05576]
[1780123901572,39.83,73519.91,101.6,0.00039,0.0,0.05576]
[1780123911065,39.83,73520.47,101.6,0.00039,0.0,0.05583]
[1780123917107,39.83,73520.74,101.6,0.00039,0.0,0.05586]
[1780123922142,39.83,73517.44,101.6,0.00039,0.0,0.05546]
[1780123928184,39.83,73513.06,101.6,0.00039,0.0,0.05494]
[1780123933218,39.83,73512.91,101.6,0.00039,0.0,0.05493]
[1780123942282,39.83,73513.18,101.6,0.00039,0.0,0.05496]
[1780123948323,39.83,73514.02,101.6,0.00039,0.0,0.05506]
[1780123953361,39.83,73513.91,101.6,0.00038,0.0,0.05482]
[1780123958396,39.83,73512.7,101.6,0.00038,0.0,0.05468]
[1780123966452,39.83,73512.72,101.6,0.00038,0.0,0.05468]
[1780123971488,39.83,73512.29,101.6,0.00038,0.0,0.05463]
[1780123976522,39.83,73510.47,101.6,0.00038,0.0,0.05441]
[1780123981558,39.83,73510.7,101.6,0.00038,0.0,0.05444]
[1780123986593,39.83,73510.14,101.6,0.00038,0.0,0.05437]
[1780123994649,39.83,73509.19,101.6,0.00038,0.0,0.05426]
[1780123999685,39.83,73507.67,101.6,0.00038,0.0,0.05408]
[1780124004719,39.83,73504.98,101.6,0.00038,0.0,0.05377]
[1780124011768,39.83,73503.46,101.6,0.00037,0.0,0.05337]
[1780124016803,39.83,73503.38,101.6,0.00037,0.0,0.05336]
[1780124021838,39.83,73499.17,101.6,0.00037,0.0,0.05288]
[1780124023459,39.83,73499.31,101.6,0.00037,0.0,0.0529]
[1780124023534,39.83,73499.31,101.6,0.00037,0.0,0.0529]
[1780124031908,39.83,73498.49,101.6,0.00037,0.0,0.0528]
[1780124036943,39.83,73498.8,101.6,0.00037,0.0,0.05284]
[1780124041978,39.83,73494.09,101.6,0.00037,0.0,0.0523]
[1780124049027,39.83,73492.44,101.6,0.00036,0.0,0.05211]
[1780124054062,39.83,73490.0,101.6,0.00036,0.0,0.05184]
[1780124059097,39.83,73489.36,101.6,0.00036,0.0,0.05177]
[1780124064132,39.83,73491.78,101.6,0.00036,0.0,0.05204]
[1780124069173,39.83,73494.69,101.6,0.00037,0.0,0.05237]
[1780124074208,39.83,73506.18,101.6,0.00037,0.0,0.05347]
[1780124079243,39.83,73515.4,101.6,0.00038,0.0,0.05454]
[1780124084282,39.83,73517.3,101.6,0.00038,0.0,0.05477]
[1780124095360,39.83,73517.61,101.6,0.00038,0.0,0.05481]
[1780124100395,39.83,73520.9,101.6,0.00039,0.0,0.0552]
[1780124106437,39.83,73517.16,101.6,0.00038,0.0,0.05475]
[1780124111472,39.83,73515.99,101.6,0.00038,0.0,0.05461]
[1780124117514,39.83,73518.58,101.6,0.00039,0.0,0.05492]
[1780124122549,39.83,73515.18,101.6,0.00038,0.0,0.05452]
[1780124127584,39.83,73513.3,101.6,0.00038,0.0,0.0543]
[1780124132619,39.83,73509.16,101.6,0.00038,0.0,0.05359]
[1780124137655,39.83,73501.06,101.6,0.00037,0.0,0.05266]
[1780124142690,39.83,73500.25,101.6,0.00037,0.0,0.05257]
[1780124147725,39.83,73497.73,101.6,0.00037,0.0,0.05228]
[1780124152761,39.83,73497.68,101.6,0.00037,0.0,0.05227]
[1780124161827,39.83,73497.49,101.6,0.00037,0.0,0.05225]
[1780124172904,39.83,73497.04,101.6,0.00037,0.0,0.0522]
[1780124178946,39.83,73497.0,101.6,0.00037,0.0,0.0522]
[1780124183981,39.83,73496.88,101.6,0.00036,0.0,0.05218]
[1780124190026,39.83,73496.36,101.6,0.00036,0.0,0.05212]
[1780124195061,39.83,73495.82,101.6,0.00036,0.0,0.05185]
[1780124200586,39.83,73494.8,101.6,0.00036,0.0,0.05173]
[1780124206138,39.83,73491.99,101.6,0.00036,0.0,0.05142]
[1780124211182,39.83,73491.13,101.6,0.00036,0.0,0.05132]
[1780124218222,39.83,73484.95,101.6,0.00035,0.0,0.05064]
[1780124223257,39.83,73484.34,101.6,0.00035,0.0,0.05057]
[1780124228292,39.83,73488.62,101.6,0.00036,0.0,0.05104]
[1780124233327,39.83,73490.17,101.6,0.00036,0.0,0.05121]
[1780124238363,39.83,73492.36,101.6,0.00036,0.0,0.05146]
[1780124244404,39.83,73493.86,101.6,0.00036,0.0,0.05163]
[1780124249441,39.83,73488.54,101.6,0.00036,0.0,0.05103]
[1780124254528,39.83,73489.32,101.6,0.00036,0.0,0.05091]
[1780124260518,39.83,73488.66,101.6,0.00036,0.0,0.05083]
[1780124265552,39.83,73488.73,101.6,0.00036,0.0,0.05084]
[1780124268498,39.83,73489.71,101.6,0.00036,0.0,0.05095]
[1780124268870,39.83,73489.71,101.6,0.00036,0.0,0.05095]
[1780124274616,39.83,73490.06,101.6,0.00036,0.0,0.05099]
[1780124279651,39.83,73490.93,101.6,0.00036,0.0,0.05109]
[1780124284686,39.83,73491.13,101.6,0.00036,0.0,0.05111]
[1780124289721,39.83,73490.66,101.6,0.00036,0.0,0.05106]
[1780124297778,39.83,73491.13,101.6,0.00036,0.0,0.05111]
[1780124303819,39.83,73491.18,101.6,0.00036,0.0,0.05111]
[1780124306848,39.83,73502.44,101.6,0.00037,0.0,0.05238]
[1780124311883,39.83,73499.81,101.6,0.00036,0.0,0.05187]
[1780124316918,39.83,73496.67,101.6,0.00036,0.0,0.05151]
[1780124321953,39.83,73496.75,101.6,0.00036,0.0,0.05152]
[1780124326989,39.83,73496.83,101.6,0.00036,0.0,0.05153]
[1780124332024,39.83,73504.09,101.6,0.00037,0.0,0.05235]
[1780124338065,39.83,73504.1,101.6,0.00037,0.0,0.05235]
[1780124343101,39.83,73495.53,101.6,0.00036,0.0,0.05139]
[1780124348136,39.83,73495.14,101.6,0.00036,0.0,0.05134]
[1780124353171,39.83,73495.56,101.6,0.00036,0.0,0.05139]
[1780124358206,39.83,73497.9,101.6,0.00036,0.0,0.05165]
[1780124365256,39.83,73499.09,101.6,0.00036,0.0,0.05178]
[1780124370291,39.83,73502.84,101.6,0.00037,0.0,0.05221]
[1780124375327,39.83,73503.42,101.6,0.00036,0.0,0.05206]
[1780124383383,39.83,73503.57,101.6,0.00036,0.0,0.05207]
[1780124388417,39.83,73502.99,101.6,0.00036,0.0,0.05201]
[1780124396474,39.83,73497.78,101.6,0.00036,0.0,0.05142]
[1780124401509,39.83,73494.63,101.6,0.00036,0.0,0.05107]
[1780124406554,39.83,73503.68,101.6,0.00036,0.0,0.05209]
[1780124411579,39.83,73502.43,101.6,0.00036,0.0,0.05195]
[1780124417621,39.83,73502.06,101.6,0.00036,0.0,0.0519]
[1780124423663,39.83,73502.65,101.6,0.00036,0.0,0.05197]
[1780124429706,39.83,73502.8,101.6,0.00036,0.0,0.05199]
[1780124438769,39.83,73502.79,101.6,0.00036,0.0,0.05177]
[1780124443804,39.83,73498.72,101.6,0.00036,0.0,0.05131]
[1780124448839,39.83,73498.66,101.6,0.00036,0.0,0.05131]
[1780124455888,39.83,73498.73,101.6,0.00036,0.0,0.05131]
[1780124462937,39.83,73498.66,101.6,0.00036,0.0,0.05131]
[1780124467972,39.83,73497.83,101.6,0.00036,0.0,0.05121]
[1780124473007,39.83,73497.71,101.6,0.00036,0.0,0.0512]
[1780124478042,39.83,73497.49,101.6,0.00036,0.0,0.05118]
[1780124483077,39.83,73497.15,101.6,0.00036,0.0,0.05114]
[1780124488112,39.83,73497.78,101.6,0.00036,0.0,0.05121]
[1780124499189,39.83,73492.81,101.6,0.00035,0.0,0.05045]
[1780124504224,39.83,73489.67,101.6,0.00035,0.0,0.0501]
[1780124509259,39.83,73489.03,101.6,0.00035,0.0,0.05003]
[1780124514294,39.83,73488.57,101.6,0.00035,0.0,0.04998]
[1780124519330,39.83,73486.76,101.6,0.00035,0.0,0.04978]
[1780124524365,39.83,73483.27,101.6,0.00034,0.0,0.04941]
[1780124529400,39.83,73476.83,101.6,0.00034,0.0,0.04871]
[1780124534435,39.83,73473.84,101.6,0.00034,0.0,0.0484]
[1780124539470,39.83,73470.68,101.6,0.00033,0.0,0.04806]
[1780124544506,39.83,73470.14,101.6,0.00033,0.0,0.04801]
[1780124549540,39.83,73469.95,101.6,0.00033,0.0,0.04799]
[1780124554575,39.83,73470.34,101.6,0.00033,0.0,0.04783]
[1780124559610,39.83,73470.45,101.6,0.00033,0.0,0.04784]
[1780124563608,39.83,73470.12,101.6,0.00033,0.0,0.0478]
[1780124564362,39.83,73462.53,101.6,0.00033,0.0,0.04701]
[1780124569680,39.83,73460.6,101.6,0.00033,0.0,0.04681]
[1780124574716,39.83,73461.97,101.6,0.00033,0.0,0.04695]
[1780124579750,39.83,73464.63,101.6,0.00033,0.0,0.04723]
[1780124584785,39.83,73464.4,101.6,0.00033,0.0,0.04721]
[1780124590829,39.83,73462.83,101.6,0.00033,0.0,0.04704]
[1780124595864,39.83,73462.95,101.6,0.00033,0.0,0.04706]
[1780124601907,39.83,73461.59,101.6,0.00033,0.0,0.04692]
[1780124607949,39.83,73461.11,101.6,0.00033,0.0,0.04687]
[1780124612985,39.83,73461.07,101.6,0.00032,0.0,0.04666]
[1780124618021,39.83,73458.07,101.6,0.00032,0.0,0.04636]
[1780124623619,39.83,73456.64,101.6,0.00032,0.0,0.04621]
[1780124624446,39.83,73455.56,101.6,0.00032,0.0,0.0461]
[1780124630105,39.83,73453.03,101.6,0.00032,0.0,0.04585]
[1780124635140,39.83,73452.93,101.6,0.00032,0.0,0.04584]
[1780124642189,39.83,73452.69,101.6,0.00032,0.0,0.04581]
[1780124647224,39.83,73450.1,101.6,0.00032,0.0,0.04555]
[1780124653266,39.83,73450.69,101.6,0.00032,0.0,0.04561]
[1780124658300,39.83,73451.37,101.6,0.00032,0.0,0.04568]
[1780124663336,39.83,73449.28,101.6,0.00032,0.0,0.04547]
[1780124669378,39.83,73449.14,101.6,0.00032,0.0,0.04545]
[1780124675420,39.83,73449.03,101.6,0.00031,0.0,0.04525]
[1780124680455,39.83,73448.05,101.6,0.00031,0.0,0.04515]
[1780124683536,39.83,73448.05,101.6,0.00031,0.0,0.04515]
[1780124684531,39.83,73447.92,101.6,0.00031,0.0,0.04514]
[1780124690525,39.83,73447.22,101.6,0.00031,0.0,0.04507]
[1780124696570,39.83,73446.6,101.6,0.00031,0.0,0.04501]
[1780124701605,39.83,73446.38,101.6,0.00031,0.0,0.04499]
[1780124707647,39.83,73446.09,101.6,0.00031,0.0,0.04496]
[1780124713689,39.83,73445.95,101.6,0.00031,0.0,0.04494]
[1780124719731,39.83,73445.75,101.6,0.00031,0.0,0.04492]
[1780124725773,39.83,73444.25,101.6,0.00031,0.0,0.04478]
[1780124730809,39.83,73441.37,101.6,0.00031,0.0,0.04449]
[1780124735844,39.83,73443.07,101.6,0.00031,0.0,0.04447]
[1780124740881,39.83,73442.59,101.6,0.00031,0.0,0.04442]
[1780124743854,39.83,73441.6,101.6,0.00031,0.0,0.04432]
[1780124744486,39.83,73442.59,101.6,0.00031,0.0,0.04442]
[1780124752999,39.83,73442.53,101.6,0.00031,0.0,0.04442]
[1780124764041,39.83,73443.24,101.6,0.00031,0.0,0.04448]
[1780124773104,39.83,73442.83,101.6,0.00031,0.0,0.04444]
[1780124778139,39.83,73442.38,101.6,0.00031,0.0,0.0444]
[1780124784181,39.83,73442.36,101.6,0.00031,0.0,0.0444]
[1780124789216,39.83,73442.15,101.6,0.00031,0.0,0.04438]
[1780124794251,39.83,73440.38,101.6,0.00031,0.0,0.04402]
[1780124799286,39.83,73440.4,101.6,0.00031,0.0,0.04402]
[1780124804321,39.83,73440.78,101.6,0.00031,0.0,0.04405]
[1780124807853,39.83,73440.73,101.6,0.00031,0.0,0.04405]
[1780124809891,39.83,73441.28,101.6,0.00031,0.0,0.0441]
[1780124817529,39.83,73442.59,101.6,0.00031,0.0,0.04423]
[1780124823455,39.83,73443.75,101.6,0.00031,0.0,0.04434]
[1780124830503,39.83,73443.99,101.6,0.00031,0.0,0.04437]
[1780124835539,39.83,73443.88,101.6,0.00031,0.0,0.04436]
[1780124840573,39.83,73444.04,101.6,0.00031,0.0,0.04437]
[1780124845609,39.83,73444.09,101.6,0.00031,0.0,0.04438]
[1780124851651,39.83,73443.46,101.6,0.00031,0.0,0.04413]
[1780124856685,39.83,73443.59,101.6,0.00031,0.0,0.04414]
[1780124861722,39.83,73443.94,101.6,0.00031,0.0,0.04417]
[1780124866757,39.83,73449.77,101.6,0.00031,0.0,0.04475]
[1780124871792,39.83,73449.77,101.6,0.00031,0.0,0.04475]
[1780124876827,39.83,73450.88,101.6,0.00031,0.0,0.04486]
[1780124879495,39.83,73450.86,101.6,0.00031,0.0,0.04485]
[1780124880508,39.83,73450.71,101.6,0.00031,0.0,0.04484]
[1780124894952,39.83,73449.98,101.6,0.00031,0.0,0.04477]
[1780124903009,39.83,73449.91,101.6,0.00031,0.0,0.04476]
[1780124909056,39.83,73450.43,101.6,0.00031,0.0,0.04481]
[1780124914088,39.83,73450.53,101.6,0.00031,0.0,0.04463]
[1780124919123,39.83,73451.17,101.6,0.00031,0.0,0.04469]
[1780124924162,39.83,73450.84,101.6,0.00031,0.0,0.04466]
[1780124931222,39.83,73450.73,101.6,0.00031,0.0,0.04465]
[1780124938271,39.83,73450.38,101.6,0.00031,0.0,0.04461]
[1780124946327,39.83,73450.5,101.6,0.00031,0.0,0.04463]
[1780124951362,39.83,73447.6,101.6,0.00031,0.0,0.04434]
[1780124956397,39.83,73447.83,101.6,0.00031,0.0,0.04436]
[1780124963446,39.83,73447.66,101.6,0.00031,0.0,0.04435]
[1780124968482,39.83,73448.17,101.6,0.00031,0.0,0.0444]
[1780124973517,39.83,73448.95,101.6,0.00031,0.0,0.04428]
[1780124978552,39.83,73459.45,101.6,0.00032,0.0,0.04532]
[1780124983587,39.83,73459.59,101.6,0.00032,0.0,0.04534]
[1780124988621,39.83,73451.95,101.6,0.00031,0.0,0.04458]
[1780124993659,39.83,73445.33,101.6,0.00031,0.0,0.04393]
[1780124998698,39.83,73448.34,101.6,0.00031,0.0,0.04422]
[1780125003733,39.83,73447.34,101.6,0.00031,0.0,0.04413]
[1780125008768,39.83,73446.78,101.6,0.00031,0.0,0.04407]
[1780125018842,39.83,73446.78,101.6,0.00031,0.0,0.04407]
[1780125028912,39.83,73446.78,101.6,0.00031,0.0,0.04407]
[1780125038983,39.83,73446.78,101.6,0.0003,0.0,0.04388]
[1780125045028,39.83,73446.12,101.6,0.0003,0.0,0.04382]
[1780125050063,39.83,73446.79,101.6,0.0003,0.0,0.04388]
[1780125055126,39.83,73446.79,101.6,0.0003,0.0,0.04388]
[1780125060135,39.83,73446.89,101.6,0.0003,0.0,0.04389]
[1780125065171,39.83,73446.99,101.6,0.0003,0.0,0.0439]
[1780125074234,39.83,73446.85,101.6,0.0003,0.0,0.04389]
[1780125081283,39.83,73446.82,101.6,0.0003,0.0,0.04389]
[1780125086318,39.83,73446.74,101.6,0.0003,0.0,0.04388]
[1780125091353,39.83,73446.6,101.6,0.0003,0.0,0.04368]
[1780125094374,39.83,73463.42,101.6,0.00032,0.0,0.04533]
[1780125099908,39.83,73464.04,101.6,0.00032,0.0,0.04539]
[1780125105451,39.83,73464.88,101.6,0.00032,0.0,0.04548]
[1780125112500,39.83,73465.4,101.6,0.00032,0.0,0.04553]
[1780125120555,39.83,73465.43,101.6,0.00032,0.0,0.04553]
[1780125125600,39.83,73462.44,101.6,0.00031,0.0,0.04523]
[1780125130635,39.83,73462.62,101.6,0.00032,0.0,0.04525]
[1780125135670,39.83,73451.98,101.6,0.00031,0.0,0.0442]
[1780125141712,39.83,73451.6,101.6,0.00031,0.0,0.04416]
[1780125146748,39.83,73450.86,101.6,0.00031,0.0,0.04409]
[1780125151784,39.83,73450.26,101.6,0.0003,0.0,0.04384]
[1780125156819,39.83,73451.57,101.6,0.00031,0.0,0.04397]
[1780125161855,39.83,73449.48,101.6,0.0003,0.0,0.04377]
[1780125166894,39.83,73452.09,101.6,0.00031,0.0,0.04402]
[1780125172936,39.83,73453.96,101.6,0.00031,0.0,0.0442]
[1780125178978,39.83,73454.24,101.6,0.00031,0.0,0.04423]
[1780125184019,39.83,73454.3,101.6,0.00031,0.0,0.04424]
[1780125189049,39.83,73454.32,101.6,0.00031,0.0,0.04424]
[1780125198112,39.83,73453.96,101.6,0.00031,0.0,0.0442]
[1780125203147,39.83,73454.01,101.6,0.00031,0.0,0.04421]
[1780125208182,39.83,73457.39,101.6,0.00031,0.0,0.04454]
[1780125213217,39.83,73459.11,101.6,0.00031,0.0,0.04452]
[1780125218252,39.83,73458.85,101.6,0.00031,0.0,0.04449]
[1780125229330,39.83,73458.84,101.6,0.00031,0.0,0.04449]
[1780125234365,39.83,73459.54,101.6,0.00031,0.0,0.04456]
[1780125239400,39.83,73460.5,101.6,0.00031,0.0,0.04466]
[1780125244435,39.83,73460.62,101.6,0.00031,0.0,0.04467]
[1780125250477,39.83,73460.7,101.6,0.00031,0.0,0.04468]
[1780125253455,39.83,73460.77,101.6,0.00031,0.0,0.04468]
[1780125253503,39.83,73460.77,101.6,0.00031,0.0,0.04468]
[1780125261555,39.83,73460.72,101.6,0.00031,0.0,0.04468]
[1780125266590,39.83,73460.44,101.6,0.00031,0.0,0.04465]
[1780125271626,39.83,73460.27,101.6,0.00031,0.0,0.04444]
[1780125276660,39.83,73458.7,101.6,0.00031,0.0,0.04429]
[1780125282702,39.83,73456.38,101.6,0.00031,0.0,0.04406]
[1780125287737,39.83,73455.36,101.6,0.00031,0.0,0.04396]
[1780125292772,39.83,73450.67,101.6,0.0003,0.0,0.04351]
[1780125297807,39.83,73445.31,101.6,0.0003,0.0,0.04299]
[1780125302842,39.83,73445.02,101.6,0.0003,0.0,0.04296]
[1780125307877,39.83,73448.64,101.6,0.0003,0.0,0.04331]
[1780125312912,39.83,73458.72,101.6,0.00031,0.0,0.04429]
[1780125317949,39.83,73462.19,101.6,0.00031,0.0,0.04463]
[1780125322984,39.83,73468.63,101.6,0.00032,0.0,0.04527]
[1780125329026,39.83,73468.32,101.6,0.00032,0.0,0.04524]
[1780125334062,39.83,73467.8,101.6,0.00031,0.0,0.04499]
[1780125339096,39.83,73458.94,101.6,0.00031,0.0,0.04412]
[1780125344131,39.83,73457.54,101.6,0.00031,0.0,0.04398]
[1780125349165,39.83,73456.47,101.6,0.00031,0.0,0.04388]
[1780125354201,39.83,73454.1,101.6,0.0003,0.0,0.04365]
[1780125359236,39.83,73453.36,101.6,0.0003,0.0,0.04358]
[1780125364270,39.83,73455.13,101.6,0.0003,0.0,0.04375]
[1780125369309,39.83,73463.58,101.6,0.00031,0.0,0.04458]
[1780125374344,39.83,73468.0,101.6,0.00031,0.0,0.04501]
[1780125380386,39.83,73468.07,101.6,0.00031,0.0,0.04502]
[1780125387435,39.83,73468.21,101.6,0.00031,0.0,0.04503]
[1780125392470,39.83,73465.61,101.6,0.00031,0.0,0.04458]
[1780125397504,39.83,73465.5,101.6,0.00031,0.0,0.04457]
[1780125402540,39.83,73466.22,101.6,0.00031,0.0,0.04464]
[1780125407575,39.83,73465.66,101.6,0.00031,0.0,0.04459]
[1780125413617,39.83,73463.94,101.6,0.00031,0.0,0.04442]
[1780125418652,39.83,73462.58,101.6,0.00031,0.0,0.04429]
[1780125423687,39.83,73458.26,101.6,0.00031,0.0,0.04386]
[1780125428722,39.83,73457.45,101.6,0.0003,0.0,0.04378]
[1780125433757,39.83,73457.08,101.6,0.0003,0.0,0.04375]
[1780125438792,39.83,73459.51,101.6,0.00031,0.0,0.04399]
[1780125443827,39.83,73462.4,101.6,0.00031,0.0,0.04427]
[1780125448866,39.83,73464.72,101.6,0.00031,0.0,0.0445]
[1780125454909,39.83,73468.2,101.6,0.00031,0.0,0.04465]
[1780125459944,39.83,73464.66,101.6,0.00031,0.0,0.0443]
[1780125464979,39.83,73464.88,101.6,0.00031,0.0,0.04432]
[1780125470014,39.83,73465.78,101.6,0.00031,0.0,0.04441]
[1780125476056,39.83,73465.1,101.6,0.00031,0.0,0.04434]
[1780125481091,39.83,73465.11,101.6,0.00031,0.0,0.04434]
[1780125482886,39.83,73465.11,101.6,0.00031,0.0,0.04434]
[1780125491161,39.83,73464.88,101.6,0.00031,0.0,0.04432]
[1780125496196,39.83,73465.52,101.6,0.00031,0.0,0.04438]
[1780125501231,39.83,73467.38,101.6,0.00031,0.0,0.04457]
[1780125506266,39.83,73468.9,101.6,0.00031,0.0,0.04472]
[1780125511300,39.83,73469.11,101.6,0.00031,0.0,0.04455]
[1780125516336,39.83,73469.12,101.6,0.00031,0.0,0.04455]
[1780125521371,39.83,73469.17,101.6,0.00031,0.0,0.04455]
[1780125529399,39.83,73469.13,101.6,0.00031,0.0,0.04455]
[1780125534462,39.83,73468.81,101.6,0.00031,0.0,0.04452]
[1780125539497,39.83,73468.51,101.6,0.00031,0.0,0.04449]
[1780125544532,39.83,73469.03,101.6,0.00031,0.0,0.04454]
[1780125549567,39.83,73469.01,101.6,0.00031,0.0,0.04454]
[1780125558630,39.83,73468.95,101.6,0.00031,0.0,0.04453]
[1780125563664,39.83,73468.28,101.6,0.00031,0.0,0.04446]
[1780125569707,39.83,73468.27,101.6,0.00031,0.0,0.04446]
[1780125577763,39.83,73468.56,101.6,0.00031,0.0,0.0443]
[1780125583805,39.83,73465.98,101.6,0.00031,0.0,0.04405]
[1780125588840,39.83,73456.82,101.6,0.0003,0.0,0.04316]
[1780125593876,39.83,73451.88,101.6,0.0003,0.0,0.04269]
[1780125598911,39.83,73446.68,101.6,0.00029,0.0,0.0422]
[1780125603946,39.83,73445.09,101.6,0.00029,0.0,0.04205]
[1780125608981,39.83,73445.5,101.6,0.00029,0.0,0.04209]
[1780125614018,39.83,73449.26,101.6,0.00029,0.0,0.04244]
[1780125622074,39.83,73447.97,101.6,0.00029,0.0,0.04232]
[1780125627109,39.83,73448.07,101.6,0.00029,0.0,0.04233]
[1780125637179,39.83,73448.19,101.6,0.00029,0.0,0.04215]
[1780125650270,39.83,73448.15,101.6,0.00029,0.0,0.04215]
[1780125655306,39.83,73448.08,101.6,0.00029,0.0,0.04214]
[1780125666383,39.83,73449.16,101.6,0.00029,0.0,0.04225]
[1780125671418,39.83,73448.53,101.6,0.00029,0.0,0.04219]
[1780125676453,39.83,73442.33,101.6,0.00029,0.0,0.04161]
[1780125681533,39.83,73441.58,101.6,0.00029,0.0,0.04154]
[1780125686568,39.83,73441.09,101.6,0.00029,0.0,0.04149]
[1780125691603,39.83,73438.97,101.6,0.00029,0.0,0.04112]
[1780125696638,39.83,73439.44,101.6,0.00029,0.0,0.04116]
[1780125701673,39.83,73439.62,101.6,0.00029,0.0,0.04118]
[1780125711742,39.83,73439.7,101.6,0.00029,0.0,0.04118]
[1780125714839,39.83,73439.92,101.6,0.00029,0.0,0.0412]
[1780125717306,39.83,73440.46,101.6,0.00029,0.0,0.04125]
[1780125723827,39.83,73439.19,101.6,0.00029,0.0,0.04114]
[1780125733897,39.83,73437.7,101.6,0.00028,0.0,0.041]
[1780125738933,39.83,73441.28,101.6,0.00029,0.0,0.04133]
[1780125744549,39.83,73445.63,101.6,0.00029,0.0,0.04173]
[1780125750012,39.83,73446.74,101.6,0.00029,0.0,0.04184]
[1780125757061,39.83,73446.13,101.6,0.00029,0.0,0.0416]
[1780125764110,39.83,73446.25,101.6,0.00029,0.0,0.04161]
[1780125772166,39.83,73446.8,101.6,0.00029,0.0,0.04166]
[1780125777205,39.83,73447.48,101.6,0.00029,0.0,0.04172]
[1780125782240,39.83,73449.89,101.6,0.00029,0.0,0.04195]
[1780125787275,39.83,73450.02,101.6,0.00029,0.0,0.04196]
[1780125792310,39.83,73449.95,101.6,0.00029,0.0,0.04195]
[1780125797345,39.83,73449.91,101.6,0.00029,0.0,0.04195]
[1780125803386,39.83,73452.76,101.6,0.00029,0.0,0.04222]
[1780125808422,39.83,73452.24,101.6,0.00029,0.0,0.04217]
[1780125813457,39.83,73454.88,101.6,0.00029,0.0,0.04223]
[1780125818492,39.83,73458.85,101.6,0.0003,0.0,0.04261]
[1780125823527,39.83,73458.29,101.6,0.0003,0.0,0.04255]
[1780125828562,39.83,73458.84,101.6,0.0003,0.0,0.04261]
[1780125833597,39.83,73458.97,101.6,0.0003,0.0,0.04262]
[1780125838632,39.83,73458.94,101.6,0.0003,0.0,0.04262]
[1780125844674,39.83,73459.12,101.6,0.0003,0.0,0.04263]
[1780125849709,39.83,73459.07,101.6,0.0003,0.0,0.04263]
[1780125854743,39.83,73458.88,101.6,0.0003,0.0,0.04261]
[1780125859779,39.83,73458.96,101.6,0.0003,0.0,0.04262]
[1780125864814,39.83,73458.93,101.6,0.0003,0.0,0.04261]
[1780125869852,39.83,73458.94,101.6,0.0003,0.0,0.04262]
[1780125874887,39.83,73458.91,101.6,0.0003,0.0,0.04243]
[1780125879921,39.83,73459.01,101.6,0.0003,0.0,0.04244]
[1780125885964,39.83,73459.06,101.6,0.0003,0.0,0.04244]
[1780125892010,39.83,73459.11,101.6,0.0003,0.0,0.04245]
[1780125899058,39.83,73459.01,101.6,0.0003,0.0,0.04244]
[1780125904093,39.83,73459.12,101.6,0.0003,0.0,0.04245]
[1780125910135,39.83,73459.94,101.6,0.0003,0.0,0.04252]
[1780125913562,39.83,73459.94,101.6,0.0003,0.0,0.04252]
[1780125914575,39.83,73459.93,101.6,0.0003,0.0,0.04252]
[1780125919232,39.83,73463.13,101.6,0.0003,0.0,0.04283]
[1780125920205,39.83,73464.47,101.6,0.0003,0.0,0.04296]
[1780125925239,39.83,73463.94,101.6,0.0003,0.0,0.04291]
[1780125930275,39.83,73466.67,101.6,0.0003,0.0,0.04317]
[1780125935311,39.83,73467.81,101.6,0.0003,0.0,0.04309]
[1780125940346,39.83,73467.91,101.6,0.0003,0.0,0.0431]
[1780125946389,39.83,73468.0,101.6,0.0003,0.0,0.04311]
[1780125951424,39.83,73468.31,101.6,0.0003,0.0,0.04314]
[1780125957465,39.83,73469.74,101.6,0.0003,0.0,0.04327]
[1780125962501,39.83,73471.21,101.6,0.0003,0.0,0.04342]
[1780125967536,39.83,73473.84,101.6,0.0003,0.0,0.04367]
[1780125972571,39.83,73474.04,101.6,0.0003,0.0,0.04369]
[1780125977606,39.83,73474.97,101.6,0.00031,0.0,0.04378]
[1780125982641,39.83,73475.85,101.6,0.00031,0.0,0.04387]
[1780125987676,39.83,73477.23,101.6,0.00031,0.0,0.044]
[1780125992711,39.83,73478.78,101.6,0.00031,0.0,0.04396]
[1780125997746,39.83,73479.32,101.6,0.00031,0.0,0.04401]
[1780126002781,39.83,73483.48,101.6,0.00031,0.0,0.04442]
[1780126008823,39.83,73484.14,101.6,0.00031,0.0,0.04449]
[1780126013858,39.83,73479.8,101.6,0.00031,0.0,0.04406]
[1780126018893,39.83,73479.48,101.6,0.00031,0.0,0.04403]
[1780126023928,39.83,73478.0,101.6,0.00031,0.0,0.04389]
[1780126033998,39.83,73476.69,101.6,0.00031,0.0,0.04376]
[1780126039033,39.83,73483.96,101.6,0.00031,0.0,0.04447]
[1780126044068,39.83,73483.06,101.6,0.00031,0.0,0.04438]
[1780126049103,39.83,73482.66,101.6,0.00031,0.0,0.04434]
[1780126056154,39.83,73482.49,101.6,0.00031,0.0,0.04413]
[1780126061187,39.83,73482.2,101.6,0.00031,0.0,0.04411]
[1780126074278,39.83,73482.3,101.6,0.00031,0.0,0.04412]
[1780126079313,39.83,73481.96,101.6,0.00031,0.0,0.04408]
[1780126084349,39.83,73481.78,101.6,0.00031,0.0,0.04406]
[1780126089384,39.83,73482.29,101.6,0.00031,0.0,0.04411]
[1780126094419,39.83,73482.69,101.6,0.00031,0.0,0.04415]
[1780126101495,39.83,73482.59,101.6,0.00031,0.0,0.04414]
[1780126101795,39.83,73482.59,101.6,0.00031,0.0,0.04414]
[1780126108517,39.83,73478.27,101.6,0.00031,0.0,0.04372]
[1780126113552,39.83,73474.19,101.6,0.0003,0.0,0.04314]
[1780126118587,39.83,73470.68,101.6,0.0003,0.0,0.0428]
[1780126124629,39.83,73469.89,101.6,0.0003,0.0,0.04273]
[1780126131678,39.83,73469.91,101.6,0.0003,0.0,0.04273]
[1780126137720,39.83,73469.85,101.6,0.0003,0.0,0.04272]
[1780126142755,39.83,73469.97,101.6,0.0003,0.0,0.04273]
[1780126152826,39.83,73469.97,101.6,0.0003,0.0,0.04273]
[1780126162896,39.83,73470.09,101.6,0.0003,0.0,0.04274]
[1780126173973,39.83,73470.47,101.6,0.0003,0.0,0.04259]
[1780126180016,39.83,73469.84,101.6,0.0003,0.0,0.04253]
[1780126187064,39.83,73469.83,101.6,0.0003,0.0,0.04253]
[1780126194114,39.83,73469.47,101.6,0.0003,0.0,0.0425]
[1780126199149,39.83,73469.58,101.6,0.0003,0.0,0.04251]
[1780126204184,39.83,73464.46,101.6,0.00029,0.0,0.04203]
[1780126209219,39.83,73464.54,101.6,0.00029,0.0,0.04203]
[1780126214254,39.83,73464.26,101.6,0.00029,0.0,0.04201]
[1780126219289,39.83,73464.76,101.6,0.00029,0.0,0.04205]
[1780126225331,39.83,73465.19,101.6,0.00029,0.0,0.0421]
[1780126233388,39.83,73465.46,101.6,0.00029,0.0,0.04194]
[1780126238425,39.83,73464.85,101.6,0.00029,0.0,0.04188]
[1780126247828,39.83,73464.9,101.6,0.00029,0.0,0.04188]
[1780126256550,39.83,73464.83,101.6,0.00029,0.0,0.04188]
[1780126261585,39.83,73464.5,101.6,0.00029,0.0,0.04185]
[1780126269641,39.83,73465.11,101.6,0.00029,0.0,0.0419]
[1780126277948,39.83,73465.1,101.6,0.00029,0.0,0.0419]
[1780126283739,39.83,73464.44,101.6,0.00029,0.0,0.04184]
[1780126288774,39.83,73463.7,101.6,0.00029,0.0,0.04177]
[1780126294816,39.83,73464.72,101.6,0.00029,0.0,0.04168]
[1780126300859,39.83,73465.26,101.6,0.00029,0.0,0.04173]
[1780126308915,39.83,73464.58,101.6,0.00029,0.0,0.04167]
[1780126313950,39.83,73465.32,101.6,0.00029,0.0,0.04174]
[1780126324020,39.83,73465.19,101.6,0.00029,0.0,0.04173]
[1780126332076,39.83,73466.63,101.6,0.00029,0.0,0.04186]
[1780126337111,39.83,73467.82,101.6,0.00029,0.0,0.04197]
[1780126343154,39.83,73468.03,101.6,0.00029,0.0,0.04199]
[1780126348189,39.83,73468.6,101.6,0.00029,0.0,0.04205]
[1780126354231,39.83,73468.39,101.6,0.00029,0.0,0.04184]
[1780126359266,39.83,73468.39,101.6,0.00029,0.0,0.04184]
[1780126364301,39.83,73468.54,101.6,0.00029,0.0,0.04186]
[1780126372357,39.83,73468.43,101.6,0.00029,0.0,0.04185]
[1780126380413,39.83,73468.42,101.6,0.00029,0.0,0.04185]
[1780126385448,39.83,73475.07,101.6,0.0003,0.0,0.04247]
[1780126390483,39.83,73480.91,101.6,0.0003,0.0,0.04303]
[1780126395518,39.83,73478.47,101.6,0.0003,0.0,0.0428]
[1780126400553,39.83,73479.41,101.6,0.0003,0.0,0.04289]
[1780126409616,39.83,73479.13,101.6,0.0003,0.0,0.04286]
[1780126414651,39.83,73480.7,101.6,0.0003,0.0,0.04282]
[1780126420694,39.83,73485.35,101.6,0.0003,0.0,0.04327]
[1780126426738,39.83,73485.51,101.6,0.0003,0.0,0.04328]
[1780126431784,39.83,73485.75,101.6,0.0003,0.0,0.04331]
[1780126436819,39.83,73485.17,101.6,0.0003,0.0,0.04325]
[1780126446888,39.83,73485.69,101.6,0.0003,0.0,0.0433]
[1780126451924,39.83,73484.58,101.6,0.0003,0.0,0.04319]
[1780126459980,39.83,73486.03,101.6,0.0003,0.0,0.04333]
[1780126470051,39.83,73486.19,101.6,0.0003,0.0,0.04335]
[1780126477100,39.83,73486.23,101.6,0.0003,0.0,0.04316]
[1780126489184,39.83,73486.2,101.6,0.0003,0.0,0.04316]
[1780126494219,39.83,73486.02,101.6,0.0003,0.0,0.04314]
[1780126496233,39.83,73472.76,101.6,0.00029,0.0,0.04188]
[1780126501268,39.83,73467.92,101.6,0.00029,0.0,0.04143]
[1780126506302,39.83,73465.54,101.6,0.00029,0.0,0.04121]
[1780126514359,39.83,73464.08,101.6,0.00029,0.0,0.04108]
[1780126519394,39.83,73458.85,101.6,0.00028,0.0,0.0406]
[1780126524429,39.83,73459.05,101.6,0.00028,0.0,0.04062]
[1780126530471,39.83,73459.69,101.6,0.00028,0.0,0.04067]
[1780126535506,39.83,73460.16,101.6,0.00028,0.0,0.04054]
[1780126540541,39.83,73453.39,101.6,0.00028,0.0,0.03993]
[1780126545576,39.83,73452.03,101.6,0.00028,0.0,0.0398]
[1780126550611,39.83,73447.46,101.6,0.00027,0.0,0.0394]
[1780126555646,39.83,73438.11,101.6,0.00027,0.0,0.03857]
[1780126560681,39.83,73437.98,101.6,0.00027,0.0,0.03856]
[1780126565717,39.83,73437.8,101.6,0.00027,0.0,0.03855]
[1780126570752,39.83,73428.28,101.6,0.00026,0.0,0.03773]
[1780126575787,39.83,73421.84,101.6,0.00026,0.0,0.03718]
[1780126580822,39.83,73421.7,101.6,0.00026,0.0,0.03717]
[1780126585861,39.83,73421.04,101.6,0.00026,0.0,0.03711]
[1780126590900,39.83,73418.61,101.6,0.00026,0.0,0.03691]
[1780126595937,39.83,73420.2,101.6,0.00026,0.0,0.03688]
[1780126600972,39.83,73420.4,101.6,0.00026,0.0,0.03689]
[1780126606008,39.83,73419.59,101.6,0.00026,0.0,0.03683]
[1780126611043,39.83,73409.41,101.6,0.00025,0.0,0.03599]
[1780126616079,39.83,73408.73,101.6,0.00025,0.0,0.03593]
[1780126621860,39.83,73408.43,101.6,0.00025,0.0,0.03591]
[1780126621978,39.83,73408.43,101.6,0.00025,0.0,0.03591]
[1780126628165,39.83,73407.78,101.6,0.00025,0.0,0.03585]
[1780126642265,39.83,73408.49,101.6,0.00025,0.0,0.03591]
[1780126648307,39.83,73403.89,101.6,0.00025,0.0,0.03554]
[1780126653342,39.83,73403.0,101.6,0.00024,0.0,0.03531]
[1780126661398,39.83,73402.53,101.6,0.00024,0.0,0.03527]
[1780126668446,39.83,73401.28,101.6,0.00024,0.0,0.03517]
[1780126680531,39.83,73401.23,101.6,0.00024,0.0,0.03516]
[1780126685570,39.83,73410.24,101.6,0.00025,0.0,0.03589]
[1780126690606,39.83,73410.88,101.6,0.00025,0.0,0.03594]
[1780126695639,39.83,73410.87,101.6,0.00025,0.0,0.03594]
[1780126704703,39.83,73411.02,101.6,0.00025,0.0,0.03596]
[1780126709738,39.83,73411.25,101.6,0.00025,0.0,0.03597]
[1780126712497,39.83,73411.25,101.6,0.00025,0.0,0.03597]
[1780126713509,39.83,73411.25,101.6,0.00025,0.0,0.03581]
[1780126718804,39.83,73405.13,101.6,0.00024,0.0,0.03532]
[1780126725852,39.83,73402.06,101.6,0.00024,0.0,0.03507]
[1780126731895,39.83,73401.86,101.6,0.00024,0.0,0.03506]
[1780126736930,39.83,73406.46,101.6,0.00024,0.0,0.03542]
[1780126741965,39.83,73406.99,101.6,0.00025,0.0,0.03547]
[1780126747000,39.83,73407.55,101.6,0.00025,0.0,0.03551]
[1780126752037,39.83,73407.8,101.6,0.00025,0.0,0.03553]
[1780126753341,39.83,73407.8,101.6,0.00025,0.0,0.03553]
[1780126754315,39.83,73407.8,101.6,0.00025,0.0,0.03553]
[1780126760093,39.83,73408.88,101.6,0.00025,0.0,0.03562]
[1780126765128,39.83,73408.93,101.6,0.00025,0.0,0.03562]
[1780126770171,39.83,73409.6,101.6,0.00025,0.0,0.03568]
[1780126776213,39.83,73408.74,101.6,0.00025,0.0,0.03545]
[1780126781248,39.83,73405.52,101.6,0.00024,0.0,0.03519]
[1780126783344,39.83,73405.66,101.6,0.00024,0.0,0.0352]
[1780126783649,39.83,73405.66,101.6,0.00024,0.0,0.0352]
[1780126791320,39.83,73404.3,101.6,0.00024,0.0,0.03509]
[1780126801390,39.83,73403.9,101.6,0.00024,0.0,0.03506]
[1780126806427,39.83,73402.14,101.6,0.00024,0.0,0.03492]
[1780126811462,39.83,73401.89,101.6,0.00024,0.0,0.0349]
[1780126816497,39.83,73400.37,101.6,0.00024,0.0,0.03478]
[1780126821534,39.83,73400.11,101.6,0.00024,0.0,0.03476]
[1780126826568,39.83,73400.45,101.6,0.00024,0.0,0.03478]
[1780126831604,39.83,73400.88,101.6,0.00024,0.0,0.03466]
[1780126836639,39.83,73405.01,101.6,0.00024,0.0,0.03499]
[1780126842681,39.83,73404.79,101.6,0.00024,0.0,0.03497]
[1780126843435,39.83,73404.79,101.6,0.00024,0.0,0.03497]
[1780126843484,39.83,73404.79,101.6,0.00024,0.0,0.03497]
[1780126852756,39.83,73407.48,101.6,0.00024,0.0,0.03519]
[1780126857791,39.83,73417.18,101.6,0.00025,0.0,0.03597]
[1780126862827,39.83,73416.98,101.6,0.00025,0.0,0.03596]
[1780126868869,39.83,73417.24,101.6,0.00025,0.0,0.03598]
[1780126874911,39.83,73416.25,101.6,0.00025,0.0,0.0359]
[1780126879946,39.83,73410.52,101.6,0.00025,0.0,0.03543]
[1780126884987,39.83,73411.19,101.6,0.00025,0.0,0.03548]
[1780126891031,39.83,73410.84,101.6,0.00024,0.0,0.0353]
[1780126897073,39.83,73411.48,101.6,0.00024,0.0,0.03535]
[1780126902108,39.83,73411.77,101.6,0.00024,0.0,0.03537]
[1780126903420,39.83,73411.77,101.6,0.00024,0.0,0.03537]
[1780126903844,39.83,73411.77,101.6,0.00024,0.0,0.03537]
[1780126909157,39.83,73411.51,101.6,0.00024,0.0,0.03535]
[1780126917213,39.83,73411.97,101.6,0.00024,0.0,0.03539]
[1780126922248,39.83,73412.31,101.6,0.00025,0.0,0.03541]
[1780126931311,39.83,73411.18,101.6,0.00024,0.0,0.03532]
[1780126936346,39.83,73410.39,101.6,0.00024,0.0,0.03526]
[1780126944402,39.83,73410.64,101.6,0.00024,0.0,0.03528]
[1780126949438,39.83,73411.09,101.6,0.00024,0.0,0.03532]
[1780126955480,39.83,73411.02,101.6,0.00024,0.0,0.03515]
[1780126961522,39.83,73410.98,101.6,0.00024,0.0,0.03515]
[1780126963435,39.83,73410.95,101.6,0.00024,0.0,0.03514]
[1780126963656,39.83,73410.95,101.6,0.00024,0.0,0.03514]
[1780126975620,39.83,73411.07,101.6,0.00024,0.0,0.03515]
[1780126980655,39.83,73411.63,101.6,0.00024,0.0,0.0352]
[1780126989718,39.83,73412.14,101.6,0.00024,0.0,0.03524]
[1780126995762,39.83,73410.91,101.6,0.00024,0.0,0.03514]
[1780127000797,39.83,73411.21,101.6,0.00024,0.0,0.03517]
[1780127005832,39.83,73411.19,101.6,0.00024,0.0,0.03516]
[1780127011874,39.83,73411.59,101.6,0.00024,0.0,0.03504]
[1780127016909,39.83,73411.02,101.6,0.00024,0.0,0.03499]
[1780127021944,39.83,73410.88,101.6,0.00024,0.0,0.03498]
[1780127027986,39.83,73410.92,101.6,0.00024,0.0,0.03498]
[1780127035035,39.83,73410.82,101.6,0.00024,0.0,0.03498]
[1780127041077,39.83,73410.93,101.6,0.00024,0.0,0.03498]
[1780127046112,39.83,73411.07,101.6,0.00024,0.0,0.035]
[1780127051147,39.83,73410.96,101.6,0.00024,0.0,0.03499]
[1780127058196,39.83,73411.12,101.6,0.00024,0.0,0.035]
[1780127064238,39.83,73411.27,101.6,0.00024,0.0,0.03501]
[1780127073770,39.83,73411.06,101.6,0.00024,0.0,0.03499]
[1780127080351,39.83,73411.39,101.6,0.00024,0.0,0.03486]
[1780127088407,39.83,73408.86,101.6,0.00024,0.0,0.03466]
[1780127093445,39.83,73408.12,101.6,0.00024,0.0,0.0346]
[1780127098480,39.83,73402.48,101.6,0.00024,0.0,0.03416]
[1780127101717,39.83,73402.27,101.6,0.00024,0.0,0.03414]
[1780127107543,39.83,73392.39,101.6,0.00023,0.0,0.03338]
[1780127112578,39.83,73392.63,101.6,0.00023,0.0,0.0334]
[1780127117613,39.83,73400.81,101.6,0.00024,0.0,0.03403]
[1780127118321,39.83,73400.81,101.6,0.00024,0.0,0.03403]
[1780127123655,39.83,73408.15,101.6,0.00024,0.0,0.0346]
[1780127128690,39.83,73409.58,101.6,0.00024,0.0,0.03472]
[1780127133725,39.83,73409.42,101.6,0.00024,0.0,0.03455]
[1780127138760,39.83,73408.47,101.6,0.00024,0.0,0.03447]
[1780127143795,39.83,73408.53,101.6,0.00024,0.0,0.03448]
[1780127148830,39.83,73408.88,101.6,0.00024,0.0,0.0345]
[1780127153865,39.83,73409.2,101.6,0.00024,0.0,0.03453]
[1780127158900,39.83,73407.69,101.6,0.00024,0.0,0.03441]
[1780127164942,39.83,73407.28,101.6,0.00024,0.0,0.03438]
[1780127169978,39.83,73407.61,101.6,0.00024,0.0,0.0344]
[1780127176020,39.83,73411.6,101.6,0.00024,0.0,0.03472]
[1780127181055,39.83,73411.43,101.6,0.00024,0.0,0.03471]
[1780127186103,39.83,73413.3,101.6,0.00024,0.0,0.03485]
[1780127196173,39.83,73413.3,101.6,0.00024,0.0,0.0347]
[1780127201208,39.83,73413.85,101.6,0.00024,0.0,0.03474]
[1780127203891,39.83,73413.85,101.6,0.00024,0.0,0.03474]
[1780127209610,39.83,73413.72,101.6,0.00024,0.0,0.03473]
[1780127212228,39.83,73412.19,101.6,0.00024,0.0,0.03461]
[1780127217321,39.83,73410.53,101.6,0.00024,0.0,0.03448]
[1780127222356,39.83,73411.45,101.6,0.00024,0.0,0.03455]
[1780127228398,39.83,73411.63,101.6,0.00024,0.0,0.03456]
[1780127233433,39.83,73412.06,101.6,0.00024,0.0,0.0346]
[1780127238470,39.83,73412.23,101.6,0.00024,0.0,0.03461]
[1780127244514,39.83,73412.54,101.6,0.00024,0.0,0.03464]
[1780127249546,39.83,73412.32,101.6,0.00024,0.0,0.03462]
[1780127254581,39.83,73412.3,101.6,0.00024,0.0,0.03446]
[1780127260623,39.83,73412.19,101.6,0.00024,0.0,0.03445]
[1780127265658,39.83,73412.75,101.6,0.00024,0.0,0.03449]
[1780127272707,39.83,73412.92,101.6,0.00024,0.0,0.03451]
[1780127277742,39.83,73412.63,101.6,0.00024,0.0,0.03449]
[1780127282779,39.83,73412.48,101.6,0.00024,0.0,0.03447]
[1780127287814,39.83,73412.72,101.6,0.00024,0.0,0.03449]
[1780127292849,39.83,73412.67,101.6,0.00024,0.0,0.03449]
[1780127296877,39.83,73425.58,101.6,0.00025,0.0,0.03552]
[1780127298973,39.83,73425.2,101.6,0.00025,0.0,0.03549]
[1780127305182,39.83,73428.36,101.6,0.00025,0.0,0.03575]
[1780127307161,39.83,73428.58,101.6,0.00025,0.0,0.03576]
[1780127313997,39.83,73428.49,101.6,0.00025,0.0,0.03559]
[1780127319034,39.83,73429.22,101.6,0.00025,0.0,0.03565]
[1780127323497,39.83,73428.81,101.6,0.00025,0.0,0.03562]
[1780127324508,39.83,73428.54,101.6,0.00025,0.0,0.0356]
[1780127331118,39.83,73431.43,101.6,0.00025,0.0,0.03583]
[1780127336153,39.83,73430.8,101.6,0.00025,0.0,0.03578]
[1780127344209,39.83,73431.17,101.6,0.00025,0.0,0.03581]
[1780127349244,39.83,73431.28,101.6,0.00025,0.0,0.03582]
[1780127354279,39.83,73431.6,101.6,0.00025,0.0,0.03585]
[1780127359314,39.83,73436.59,101.6,0.00025,0.0,0.03626]
[1780127366363,39.83,73444.17,101.6,0.00026,0.0,0.03689]
[1780127371398,39.83,73451.61,101.6,0.00026,0.0,0.03735]
[1780127376433,39.83,73450.99,101.6,0.00026,0.0,0.0373]
[1780127381468,39.83,73447.95,101.6,0.00026,0.0,0.03704]
[1780127386503,39.83,73448.62,101.6,0.00026,0.0,0.03709]
[1780127392545,39.83,73448.92,101.6,0.00026,0.0,0.03712]
[1780127398587,39.83,73449.13,101.6,0.00026,0.0,0.03714]
[1780127403622,39.83,73448.31,101.6,0.00026,0.0,0.03707]
[1780127408657,39.83,73448.08,101.6,0.00026,0.0,0.03705]
[1780127413692,39.83,73448.58,101.6,0.00026,0.0,0.03709]
[1780127418727,39.83,73450.28,101.6,0.00026,0.0,0.03724]
[1780127424770,39.83,73449.89,101.6,0.00026,0.0,0.0372]
[1780127432826,39.83,73449.85,101.6,0.00026,0.0,0.03703]
[1780127439874,39.83,73448.81,101.6,0.00026,0.0,0.03694]
[1780127444910,39.83,73449.3,101.6,0.00026,0.0,0.03698]
[1780127449946,39.83,73450.27,101.6,0.00026,0.0,0.03707]
[1780127455987,39.83,73450.33,101.6,0.00026,0.0,0.03707]
[1780127461023,39.83,73450.92,101.6,0.00026,0.0,0.03712]
[1780127466058,39.83,73451.23,101.6,0.00026,0.0,0.03715]
[1780127473107,39.83,73450.49,101.6,0.00026,0.0,0.03708]
[1780127478142,39.83,73446.56,101.6,0.00026,0.0,0.03675]
[1780127483177,39.83,73446.41,101.6,0.00026,0.0,0.03674]
[1780127487205,39.83,73434.41,101.6,0.00025,0.0,0.03575]
[1780127492240,39.83,73435.21,101.6,0.00025,0.0,0.03565]
[1780127497275,39.83,73435.55,101.6,0.00025,0.0,0.03568]
[1780127502309,39.83,73435.01,101.6,0.00025,0.0,0.03564]
[1780127508352,39.83,73434.87,101.6,0.00025,0.0,0.03563]
[1780127515401,39.83,73434.17,101.6,0.00025,0.0,0.03557]
[1780127520436,39.83,73432.92,101.6,0.00025,0.0,0.03547]
[1780127526479,39.83,73433.62,101.6,0.00025,0.0,0.03552]
[1780127528801,39.83,73433.52,101.6,0.00025,0.0,0.03552]
[1780127531048,39.83,73432.89,101.6,0.00025,0.0,0.03547]
[1780127540577,39.83,73433.17,101.6,0.00025,0.0,0.03549]
[1780127545612,39.83,73433.45,101.6,0.00025,0.0,0.03551]
[1780127550647,39.83,73433.3,101.6,0.00025,0.0,0.0355]
[1780127557696,39.83,73433.42,101.6,0.00025,0.0,0.03535]
[1780127562733,39.83,73435.33,101.6,0.00025,0.0,0.0355]
[1780127568775,39.83,73435.86,101.6,0.00025,0.0,0.03554]
[1780127573809,39.83,73435.37,101.6,0.00025,0.0,0.0355]
[1780127577517,39.83,73435.5,101.6,0.00025,0.0,0.03551]
[1780127582873,39.83,73437.03,101.6,0.00025,0.0,0.03564]
[1780127585408,39.83,73437.06,101.6,0.00025,0.0,0.03564]
[1780127590928,39.83,73437.14,101.6,0.00025,0.0,0.03565]
[1780127596971,39.83,73440.08,101.6,0.00025,0.0,0.03589]
[1780127603014,39.83,73441.52,101.6,0.00025,0.0,0.03601]
[1780127608054,39.83,73440.88,101.6,0.00025,0.0,0.03595]
[1780127615103,39.83,73441.8,101.6,0.00025,0.0,0.03587]
[1780127620138,39.83,73434.68,101.6,0.00025,0.0,0.03529]
[1780127627187,39.83,73435.21,101.6,0.00025,0.0,0.03533]
[1780127632222,39.83,73435.23,101.6,0.00025,0.0,0.03533]
[1780127637257,39.83,73435.24,101.6,0.00025,0.0,0.03533]
[1780127642749,39.83,73435.2,101.6,0.00025,0.0,0.03533]
[1780127652362,39.83,73436.64,101.6,0.00025,0.0,0.03544]
[1780127657398,39.83,73436.75,101.6,0.00025,0.0,0.03545]
[1780127663440,39.83,73436.86,101.6,0.00025,0.0,0.03546]
[1780127668475,39.83,73436.5,101.6,0.00025,0.0,0.03543]
[1780127673510,39.83,73436.47,101.6,0.00025,0.0,0.03527]
[1780127678545,39.83,73436.75,101.6,0.00025,0.0,0.03529]
[1780127683581,39.83,73434.33,101.6,0.00024,0.0,0.0351]
[1780127688616,39.83,73438.46,101.6,0.00025,0.0,0.03543]
[1780127693651,39.83,73439.62,101.6,0.00025,0.0,0.03552]
[1780127698686,39.83,73446.7,101.6,0.00025,0.0,0.0361]
[1780127703739,39.83,73448.52,101.6,0.00025,0.0,0.03625]
[1780127708774,39.83,73447.32,101.6,0.00025,0.0,0.03615]
[1780127713812,39.83,73437.79,101.6,0.00025,0.0,0.03538]
[1780127718847,39.83,73435.23,101.6,0.00024,0.0,0.03517]
[1780127723882,39.83,73428.78,101.6,0.00024,0.0,0.03465]
[1780127728917,39.83,73427.86,101.6,0.00024,0.0,0.03458]
[1780127734959,39.83,73429.81,101.6,0.00024,0.0,0.03458]
[1780127741001,39.83,73430.51,101.6,0.00024,0.0,0.03463]
[1780127754106,39.83,73430.35,101.6,0.00024,0.0,0.03462]
[1780127759141,39.83,73433.41,101.6,0.00024,0.0,0.03486]
[1780127764176,39.83,73433.66,101.6,0.00024,0.0,0.03488]
[1780127769211,39.83,73445.87,101.6,0.00025,0.0,0.03587]
[1780127773460,39.83,73445.51,101.6,0.00025,0.0,0.03584]
[1780127773542,39.83,73445.51,101.6,0.00025,0.0,0.03584]
[1780127779281,39.83,73444.98,101.6,0.00025,0.0,0.0358]
[1780127785324,39.83,73444.42,101.6,0.00025,0.0,0.03575]
[1780127787507,39.83,73444.71,101.6,0.00025,0.0,0.03578]
[1780127794386,39.83,73444.55,101.6,0.00025,0.0,0.0356]
[1780127799421,39.83,73445.87,101.6,0.00025,0.0,0.03571]
[1780127804460,39.83,73444.14,101.6,0.00025,0.0,0.03557]
[1780127809495,39.83,73444.72,101.6,0.00025,0.0,0.03561]
[1780127814530,39.83,73444.82,101.6,0.00025,0.0,0.03562]
[1780127823593,39.83,73444.31,101.6,0.00025,0.0,0.03558]
[1780127829635,39.83,73444.26,101.6,0.00025,0.0,0.03558]
[1780127833689,39.83,73444.34,101.6,0.00025,0.0,0.03558]
[1780127839705,39.83,73443.41,101.6,0.00025,0.0,0.03551]
[1780127844739,39.83,73442.9,101.6,0.00025,0.0,0.03547]
[1780127850782,39.83,73443.13,101.6,0.00025,0.0,0.03548]
[1780127855817,39.83,73443.68,101.6,0.00025,0.0,0.03537]
[1780127860852,39.83,73445.88,101.6,0.00025,0.0,0.03555]
[1780127866894,39.83,73448.55,101.6,0.00025,0.0,0.03576]
[1780127871929,39.83,73449.02,101.6,0.00025,0.0,0.0358]
[1780127880992,39.83,73448.88,101.6,0.00025,0.0,0.03579]
[1780127886027,39.83,73448.88,101.6,0.00025,0.0,0.03579]
[1780127891061,39.83,73448.85,101.6,0.00025,0.0,0.03579]
[1780127902139,39.83,73448.94,101.6,0.00025,0.0,0.03579]
[1780127907174,39.83,73448.98,101.6,0.00025,0.0,0.0358]
[1780127912209,39.83,73448.89,101.6,0.00025,0.0,0.03563]
[1780127917966,39.83,73448.89,101.6,0.00025,0.0,0.03563]
[1780127924403,39.83,73449.45,101.6,0.00025,0.0,0.03567]
[1780127924541,39.83,73449.45,101.6,0.00025,0.0,0.03567]
[1780127930337,39.83,73449.46,101.6,0.00025,0.0,0.03567]
[1780127934495,39.83,73449.74,101.6,0.00025,0.0,0.0357]
[1780127934557,39.83,73449.74,101.6,0.00025,0.0,0.0357]
[1780127941415,39.83,73448.57,101.6,0.00025,0.0,0.0356]
[1780127947457,39.83,73448.5,101.6,0.00025,0.0,0.0356]
[1780127953499,39.83,73448.54,101.6,0.00025,0.0,0.0356]
[1780127958534,39.83,73448.86,101.6,0.00025,0.0,0.03562]
[1780127959472,39.83,73448.86,101.6,0.00025,0.0,0.03562]
[1780127964576,39.83,73449.4,101.6,0.00025,0.0,0.03567]
[1780127967312,39.83,73449.92,101.6,0.00025,0.0,0.03571]
[1780127972632,39.83,73450.34,101.6,0.00025,0.0,0.03558]
[1780127979681,39.83,73450.6,101.6,0.00025,0.0,0.0356]
[1780127984716,39.83,73450.52,101.6,0.00025,0.0,0.0356]
[1780127990758,39.83,73450.62,101.6,0.00025,0.0,0.0356]
[1780127995793,39.83,73450.4,101.6,0.00025,0.0,0.03559]
[1780128000833,39.83,73456.19,101.6,0.00025,0.0,0.03606]
[1780128001599,39.83,73456.19,101.6,0.00025,0.0,0.03606]
[1780128000058,39.83,73456.19,101.6,0.00025,0.0,0.03606]
[1780128012164,39.83,73456.19,101.6,0.00025,0.0,0.03606]
[1780128018000,39.83,73453.66,101.6,0.00025,0.0,0.03585]
[1780128019015,39.83,73453.66,101.6,0.00025,0.0,0.03585]
[1780128030091,39.83,73452.1,101.6,0.00025,0.0,0.03573]
[1780128052251,39.83,73452.14,101.6,0.00025,0.0,0.03557]
[1780128057286,39.83,73452.24,101.6,0.00025,0.0,0.03557]
[1780128062330,39.83,73452.09,101.6,0.00025,0.0,0.03556]
[1780128067374,39.83,73451.89,101.6,0.00025,0.0,0.03555]
[1780128072408,39.83,73451.76,101.6,0.00025,0.0,0.03553]
[1780128077444,39.83,73444.0,101.6,0.00024,0.0,0.03491]
[1780128083486,39.83,73451.32,101.6,0.00025,0.0,0.0355]
[1780128088521,39.83,73452.06,101.6,0.00025,0.0,0.03556]
[1780128091819,39.83,73451.88,101.6,0.00025,0.0,0.03554]
[1780128097586,39.83,73451.34,101.6,0.00025,0.0,0.03534]
[1780128105641,39.83,73451.64,101.6,0.00025,0.0,0.03536]
[1780128107656,39.83,73451.66,101.6,0.00025,0.0,0.03536]
[1780128110303,39.83,73451.66,101.6,0.00025,0.0,0.03536]
[1780128115712,39.83,73451.65,101.6,0.00025,0.0,0.03536]
[1780128121756,39.83,73451.69,101.6,0.00025,0.0,0.03537]
[1780128126791,39.83,73453.08,101.6,0.00025,0.0,0.03548]
[1780128131826,39.83,73456.52,101.6,0.00025,0.0,0.03576]
[1780128136861,39.83,73456.27,101.6,0.00025,0.0,0.03574]
[1780128140663,39.83,73456.32,101.6,0.00025,0.0,0.03574]
[1780128153981,39.83,73456.99,101.6,0.00025,0.0,0.03563]
[1780128159016,39.83,73457.31,101.6,0.00025,0.0,0.03566]
[1780128164206,39.83,73456.48,101.6,0.00025,0.0,0.03559]
[1780128164601,39.83,73456.34,101.6,0.00025,0.0,0.03558]
[1780128170093,39.83,73452.45,101.6,0.00025,0.0,0.03527]
[1780128175128,39.83,73451.99,101.6,0.00025,0.0,0.03523]
[1780128181170,39.83,73452.06,101.6,0.00025,0.0,0.03523]
[1780128186205,39.83,73451.11,101.6,0.00024,0.0,0.03516]
[1780128199296,39.83,73451.08,101.6,0.00024,0.0,0.03515]
[1780128204332,39.83,73450.28,101.6,0.00024,0.0,0.03509]
[1780128208120,39.83,73448.02,101.6,0.00024,0.0,0.03491]
[1780128214402,39.83,73447.81,101.6,0.00024,0.0,0.03473]
[1780128217033,39.83,73447.81,101.6,0.00024,0.0,0.03473]
[1780128222937,39.83,73447.81,101.6,0.00024,0.0,0.03473]
[1780128229507,39.83,73446.85,101.6,0.00024,0.0,0.03465]
[1780128232267,39.83,73446.83,101.6,0.00024,0.0,0.03465]
[1780128237563,39.83,73444.31,101.6,0.00024,0.0,0.03445]
[1780128242598,39.83,73446.08,101.6,0.00024,0.0,0.03459]
[1780128247633,39.83,73447.9,101.6,0.00024,0.0,0.03474]
[1780128253986,39.83,73447.89,101.6,0.00024,0.0,0.03474]
[1780128254774,39.83,73447.89,101.6,0.00024,0.0,0.03474]
[1780128264753,39.83,73449.21,101.6,0.00024,0.0,0.03484]
[1780128274823,39.83,73449.66,101.6,0.00024,0.0,0.03472]
[1780128284893,39.83,73450.02,101.6,0.00024,0.0,0.03475]
[1780128289928,39.83,73454.67,101.6,0.00024,0.0,0.03512]
[1780128294963,39.83,73458.16,101.6,0.00025,0.0,0.0354]
[1780128302012,39.83,73456.53,101.6,0.00025,0.0,0.03527]
[1780128305033,39.83,73445.88,101.6,0.00024,0.0,0.03442]
[1780128310068,39.83,73445.73,101.6,0.00024,0.0,0.03441]
[1780128315103,39.83,73446.35,101.6,0.00024,0.0,0.03446]
[1780128322152,39.83,73446.4,101.6,0.00024,0.0,0.03446]
[1780128327188,39.83,73446.71,101.6,0.00024,0.0,0.03448]
[1780128332223,39.83,73443.99,101.6,0.00024,0.0,0.03411]
[1780128337258,39.83,73443.84,101.6,0.00024,0.0,0.0341]
[1780128342355,39.83,73444.12,101.6,0.00024,0.0,0.03412]
[1780128348335,39.83,73443.99,101.6,0.00024,0.0,0.03411]
[1780128350727,39.83,73443.87,101.6,0.00024,0.0,0.0341]
[1780128356391,39.83,73443.22,101.6,0.00024,0.0,0.03405]
[1780128361426,39.83,73443.77,101.6,0.00024,0.0,0.03409]
[1780128366461,39.83,73443.64,101.6,0.00024,0.0,0.03408]
[1780128370753,39.83,73443.97,101.6,0.00024,0.0,0.03411]
[1780128378346,39.83,73444.07,101.6,0.00024,0.0,0.03412]
[1780128383580,39.83,73444.5,101.6,0.00024,0.0,0.03415]
[1780128388615,39.83,73445.62,101.6,0.00024,0.0,0.03424]
[1780128394657,39.83,73445.84,101.6,0.00024,0.0,0.0341]
[1780128400699,39.83,73446.0,101.6,0.00024,0.0,0.03411]
[1780128405735,39.83,73453.14,101.6,0.00024,0.0,0.03468]
[1780128410777,39.83,73450.6,101.6,0.00024,0.0,0.03447]
[1780128415812,39.83,73447.99,101.6,0.00024,0.0,0.03427]
[1780128420847,39.83,73446.39,101.6,0.00024,0.0,0.03414]
[1780128425882,39.83,73448.09,101.6,0.00024,0.0,0.03428]
[1780128430918,39.83,73448.57,101.6,0.00024,0.0,0.03431]
[1780128435800,39.83,73448.56,101.6,0.00024,0.0,0.03431]
[1780128436495,39.83,73448.56,101.6,0.00024,0.0,0.03431]
[1780128442002,39.83,73448.24,101.6,0.00024,0.0,0.03429]
[1780128447038,39.83,73450.16,101.6,0.00024,0.0,0.03444]
[1780128452073,39.83,73449.83,101.6,0.00024,0.0,0.03425]
[1780128457108,39.83,73453.16,101.6,0.00024,0.0,0.03452]
[1780128462143,39.83,73457.63,101.6,0.00024,0.0,0.03487]
[1780128463252,39.83,73457.63,101.6,0.00024,0.0,0.03487]
[1780128463528,39.83,73457.63,101.6,0.00024,0.0,0.03487]
[1780128472213,39.83,73456.31,101.6,0.00024,0.0,0.03477]
[1780128477248,39.83,73453.28,101.6,0.00024,0.0,0.03453]
[1780128483290,39.83,73453.7,101.6,0.00024,0.0,0.03456]
[1780128488326,39.83,73453.06,101.6,0.00024,0.0,0.03451]
[1780128493361,39.83,73451.64,101.6,0.00024,0.0,0.0344]
[1780128498395,39.83,73451.08,101.6,0.00024,0.0,0.03435]
[1780128504438,39.83,73450.17,101.6,0.00024,0.0,0.03428]
[1780128509530,39.83,73447.22,101.6,0.00024,0.0,0.03405]
[1780128519600,39.83,73446.76,101.6,0.00024,0.0,0.03385]
[1780128528664,39.83,73446.89,101.6,0.00024,0.0,0.03386]
[1780128533698,39.83,73446.92,101.6,0.00024,0.0,0.03387]
[1780128543769,39.83,73447.24,101.6,0.00024,0.0,0.03389]
[1780128545497,39.83,73447.24,101.6,0.00024,0.0,0.03389]
[1780128546508,39.83,73446.87,101.6,0.00024,0.0,0.03386]
[1780128551825,39.83,73447.12,101.6,0.00024,0.0,0.03388]
[1780128557788,39.83,73447.12,101.6,0.00024,0.0,0.03388]
[1780128563918,39.83,73449.87,101.6,0.00024,0.0,0.0341]
[1780128569038,39.83,73450.1,101.6,0.00024,0.0,0.03412]
[1780128574224,39.83,73449.93,101.6,0.00024,0.0,0.03394]
[1780128580116,39.83,73449.85,101.6,0.00024,0.0,0.03394]
[1780128588171,39.83,73450.18,101.6,0.00024,0.0,0.03396]
[1780128593206,39.83,73455.43,101.6,0.00024,0.0,0.03438]
[1780128598241,39.83,73460.29,101.6,0.00024,0.0,0.03476]
[1780128603283,39.83,73459.13,101.6,0.00024,0.0,0.03467]
[1780128608318,39.83,73459.58,101.6,0.00024,0.0,0.03471]
[1780128613354,39.83,73458.79,101.6,0.00024,0.0,0.03464]
[1780128619396,39.83,73458.86,101.6,0.00024,0.0,0.03465]
[1780128624433,39.83,73458.89,101.6,0.00024,0.0,0.03465]
[1780128630474,39.83,73458.89,101.6,0.00024,0.0,0.03465]
[1780128636516,39.83,73459.0,101.6,0.00024,0.0,0.0345]
[1780128641551,39.83,73459.95,101.6,0.00024,0.0,0.03458]
[1780128646586,39.83,73460.22,101.6,0.00024,0.0,0.0346]
[1780128651621,39.83,73459.83,101.6,0.00024,0.0,0.03457]
[1780128657662,39.83,73459.47,101.6,0.00024,0.0,0.03454]
[1780128671762,39.83,73459.34,101.6,0.00024,0.0,0.03453]
[1780128681836,39.83,73459.34,101.6,0.00024,0.0,0.03453]
[1780128687879,39.83,73460.39,101.6,0.00024,0.0,0.03461]
[1780128692917,39.83,73457.19,101.6,0.00024,0.0,0.0342]
[1780128697953,39.83,73455.56,101.6,0.00024,0.0,0.03407]
[1780128706010,39.83,73453.86,101.6,0.00024,0.0,0.03394]
[1780128713059,39.83,73451.49,101.6,0.00024,0.0,0.03375]
[1780128718097,39.83,73451.21,101.6,0.00024,0.0,0.03373]
[1780128723131,39.83,73449.22,101.6,0.00023,0.0,0.03358]
[1780128728167,39.83,73448.98,101.6,0.00023,0.0,0.03356]
[1780128733202,39.83,73446.39,101.6,0.00023,0.0,0.03336]
[1780128741258,39.83,73447.29,101.6,0.00023,0.0,0.03343]
[1780128748308,39.83,73446.59,101.6,0.00023,0.0,0.03337]
[1780128753343,39.83,73446.26,101.6,0.00023,0.0,0.03319]
[1780128763413,39.83,73446.79,101.6,0.00023,0.0,0.03323]
[1780128768448,39.83,73447.07,101.6,0.00023,0.0,0.03325]
[1780128774490,39.83,73445.15,101.6,0.00023,0.0,0.03311]
[1780128779526,39.83,73444.64,101.6,0.00023,0.0,0.03307]
[1780128785568,39.83,73445.48,101.6,0.00023,0.0,0.03313]
[1780128790602,39.83,73445.66,101.6,0.00023,0.0,0.03315]
[1780128793964,39.83,73445.78,101.6,0.00023,0.0,0.03315]
[1780128794351,39.83,73445.96,101.6,0.00023,0.0,0.03317]
[1780128800672,39.83,73446.47,101.6,0.00023,0.0,0.03321]
[1780128805708,39.83,73447.39,101.6,0.00023,0.0,0.03328]
[1780128810742,39.83,73447.18,101.6,0.00023,0.0,0.03326]
[1780128818799,39.83,73447.43,101.6,0.00023,0.0,0.03313]
[1780128825847,39.83,73447.13,101.6,0.00023,0.0,0.0331]
[1780128834911,39.83,73446.8,101.6,0.00023,0.0,0.03308]
[1780128839945,39.83,73447.08,101.6,0.00023,0.0,0.0331]
[1780128844981,39.83,73447.19,101.6,0.00023,0.0,0.03311]
[1780128854044,39.83,73448.2,101.6,0.00023,0.0,0.03318]
[1780128854242,39.83,73448.2,101.6,0.00023,0.0,0.03318]
[1780128854885,39.83,73448.2,101.6,0.00023,0.0,0.03318]
[1780128865121,39.83,73450.15,101.6,0.00023,0.0,0.03333]
[1780128871163,39.83,73449.32,101.6,0.00023,0.0,0.03312]
[1780128879219,39.83,73449.49,101.6,0.00023,0.0,0.03313]
[1780128884256,39.83,73451.95,101.6,0.00023,0.0,0.03332]
[1780128889291,39.83,73459.58,101.6,0.00024,0.0,0.03391]
[1780128894326,39.83,73463.09,101.6,0.00024,0.0,0.03419]
[1780128899361,39.83,73468.1,101.6,0.00024,0.0,0.03458]
[1780128904397,39.83,73465.78,101.6,0.00024,0.0,0.0344]
[1780128915475,39.83,73457.63,101.6,0.00024,0.0,0.03376]
[1780128922524,39.83,73451.08,101.6,0.00023,0.0,0.03325]
[1780128932594,39.83,73451.0,101.6,0.00023,0.0,0.03309]
[1780128937070,39.83,73450.3,101.6,0.00023,0.0,0.03304]
[1780128942664,39.83,73450.62,101.6,0.00023,0.0,0.03306]
[1780128945598,39.83,73450.62,101.6,0.00023,0.0,0.03306]
[1780128952734,39.83,73450.62,101.6,0.00023,0.0,0.03306]
[1780128957769,39.83,73450.79,101.6,0.00023,0.0,0.03307]
[1780128962803,39.83,73450.86,101.6,0.00023,0.0,0.03308]
[1780128967839,39.83,73450.59,101.6,0.00023,0.0,0.03306]
[1780128972873,39.83,73451.0,101.6,0.00023,0.0,0.03309]
[1780128973620,39.83,73451.0,101.6,0.00023,0.0,0.03309]
[1780128973730,39.83,73451.0,101.6,0.00023,0.0,0.03309]
[1780128978762,39.83,73451.43,101.6,0.00023,0.0,0.03312]
[1780128983951,39.83,73450.74,101.6,0.00023,0.0,0.03307]
[1780128997042,39.83,73451.72,101.6,0.00023,0.0,0.03299]
[1780129002076,39.83,73448.32,101.6,0.00023,0.0,0.03273]
[1780129007112,39.83,73448.19,101.6,0.00023,0.0,0.03272]
[1780129012146,39.83,73446.9,101.6,0.00023,0.0,0.03262]
[1780129017182,39.83,73446.72,101.6,0.00023,0.0,0.03261]
[1780129024231,39.83,73446.47,101.6,0.00023,0.0,0.03259]
[1780129030273,39.83,73446.61,101.6,0.00023,0.0,0.0326]
[1780129038329,39.83,73446.58,101.6,0.00023,0.0,0.0326]
[1780129043364,39.83,73446.18,101.6,0.00023,0.0,0.03257]
[1780129048399,39.83,73441.44,101.6,0.00022,0.0,0.03221]
[1780129054441,39.83,73440.84,101.6,0.00022,0.0,0.03202]
[1780129062498,39.83,73440.22,101.6,0.00022,0.0,0.03197]
[1780129067534,39.83,73440.63,101.6,0.00022,0.0,0.032]
[1780129072569,39.83,73440.01,101.6,0.00022,0.0,0.03196]
[1780129077604,39.83,73438.51,101.6,0.00022,0.0,0.03184]
[1780129082639,39.83,73438.66,101.6,0.00022,0.0,0.03186]
[1780129087674,39.83,73438.58,101.6,0.00022,0.0,0.03185]
[1780129093716,39.83,73438.7,101.6,0.00022,0.0,0.03186]
[1780129098751,39.83,73439.01,101.6,0.00022,0.0,0.03188]
[1780129103786,39.83,73437.35,101.6,0.00022,0.0,0.03176]
[1780129108822,39.83,73434.29,101.6,0.00022,0.0,0.03153]
[1780129113864,39.83,73430.09,101.6,0.00022,0.0,0.03108]
[1780129118899,39.83,73427.94,101.6,0.00021,0.0,0.03092]
[1780129123934,39.83,73424.8,101.6,0.00021,0.0,0.0307]
[1780129126477,39.83,73425.18,101.6,0.00021,0.0,0.03073]
[1780129132997,39.83,73425.44,101.6,0.00021,0.0,0.03074]
[1780129135424,39.83,73425.45,101.6,0.00021,0.0,0.03075]
[1780129143068,39.83,73425.31,101.6,0.00021,0.0,0.03074]
[1780129148104,39.83,73423.96,101.6,0.00021,0.0,0.03064]
[1780129153138,39.83,73423.91,101.6,0.00021,0.0,0.03064]
[1780129156495,39.83,73423.78,101.6,0.00021,0.0,0.03063]
[1780129157505,39.83,73423.78,101.6,0.00021,0.0,0.03063]
[1780129157558,39.83,73423.78,101.6,0.00021,0.0,0.03063]
[1780129161339,39.83,73423.78,101.6,0.00021,0.0,0.03063]
[1780129168965,39.83,73424.03,101.6,0.00021,0.0,0.03064]
[1780129170734,39.83,73424.03,101.6,0.00021,0.0,0.03064]
[1780129177309,39.83,73423.63,101.6,0.00021,0.0,0.03047]
[1780129182344,39.83,73423.61,101.6,0.00021,0.0,0.03047]
[1780129187378,39.83,73421.49,101.6,0.00021,0.0,0.03032]
[1780129194428,39.83,73419.53,101.6,0.00021,0.0,0.03018]
[1780129199464,39.83,73416.59,101.6,0.00021,0.0,0.02997]
[1780129204499,39.83,73417.04,101.6,0.00021,0.0,0.03001]
[1780129211548,39.83,73417.82,101.6,0.00021,0.0,0.03006]
[1780129216583,39.83,73419.14,101.6,0.00021,0.0,0.03015]
[1780129221618,39.83,73419.3,101.6,0.00021,0.0,0.03016]
[1780129223905,39.83,73419.44,101.6,0.00021,0.0,0.03017]
[1780129231690,39.83,73419.29,101.6,0.00021,0.0,0.03002]
[1780129232532,39.83,73419.29,101.6,0.00021,0.0,0.03002]
[1780129240753,39.83,73419.43,101.6,0.00021,0.0,0.03003]
[1780129241722,39.83,73419.43,101.6,0.00021,0.0,0.03003]
[1780129254851,39.83,73419.47,101.6,0.00021,0.0,0.03003]
[1780129261900,39.83,73419.5,101.6,0.00021,0.0,0.03003]
[1780129270966,39.83,73423.73,101.6,0.00021,0.0,0.03033]
[1780129276009,39.83,73425.37,101.6,0.00021,0.0,0.03045]
[1780129282044,39.83,73425.52,101.6,0.00021,0.0,0.03046]
[1780129287078,39.83,73424.79,101.6,0.00021,0.0,0.03041]
[1780129292114,39.83,73429.47,101.6,0.00021,0.0,0.0306]
[1780129299163,39.83,73429.19,101.6,0.00021,0.0,0.03058]
[1780129303339,39.83,73429.19,101.6,0.00021,0.0,0.03058]
[1780129309233,39.83,73429.19,101.6,0.00021,0.0,0.03058]
[1780129315275,39.83,73429.51,101.6,0.00021,0.0,0.0306]
[1780129322324,39.83,73428.25,101.6,0.00021,0.0,0.03051]
[1780129329374,39.83,73433.79,101.6,0.00021,0.0,0.03091]
[1780129334409,39.83,73437.05,101.6,0.00022,0.0,0.03114]
[1780129339443,39.83,73437.11,101.6,0.00022,0.0,0.03115]
[1780129342836,39.83,73437.07,101.6,0.00022,0.0,0.03114]
[1780129345106,39.83,73437.27,101.6,0.00022,0.0,0.03116]
[1780129357570,39.83,73437.42,101.6,0.00022,0.0,0.03102]
[1780129363611,39.83,73437.61,101.6,0.00022,0.0,0.03103]
[1780129370661,39.83,73440.7,101.6,0.00022,0.0,0.03126]
[1780129375696,39.83,73440.54,101.6,0.00022,0.0,0.03125]
[1780129380731,39.83,73439.88,101.6,0.00022,0.0,0.0312]
[1780129385768,39.83,73440.0,101.6,0.00022,0.0,0.03121]
[1780129390803,39.83,73441.06,101.6,0.00022,0.0,0.03129]
[1780129400873,39.83,73441.06,101.6,0.00022,0.0,0.03129]
[1780129405908,39.83,73441.36,101.6,0.00022,0.0,0.03131]
[1780129412021,39.83,73441.09,101.6,0.00022,0.0,0.03114]
[1780129418064,39.83,73441.23,101.6,0.00022,0.0,0.03115]
[1780129425114,39.83,73441.2,101.6,0.00022,0.0,0.03115]
[1780129430148,39.83,73441.13,101.6,0.00022,0.0,0.03114]
[1780129435184,39.83,73441.82,101.6,0.00022,0.0,0.03119]
[1780129442233,39.83,73441.71,101.6,0.00022,0.0,0.03118]
[1780129447272,39.83,73441.06,101.6,0.00022,0.0,0.03114]
[1780129456335,39.83,73441.49,101.6,0.00022,0.0,0.03117]
[1780129462377,39.83,73441.36,101.6,0.00022,0.0,0.03116]
[1780129466405,39.83,73451.9,101.6,0.00022,0.0,0.03193]
[1780129471440,39.83,73460.5,101.6,0.00023,0.0,0.03242]
[1780129477482,39.83,73460.42,101.6,0.00023,0.0,0.03242]
[1780129483524,39.83,73459.1,101.6,0.00023,0.0,0.03232]
[1780129488559,39.83,73460.21,101.6,0.00023,0.0,0.0324]
[1780129499636,39.83,73460.1,101.6,0.00023,0.0,0.03239]
[1780129504671,39.83,73461.81,101.6,0.00023,0.0,0.03252]
[1780129513734,39.83,73462.02,101.6,0.00023,0.0,0.03254]
[1780129518769,39.83,73461.81,101.6,0.00023,0.0,0.03252]
[1780129524811,39.83,73462.56,101.6,0.00023,0.0,0.03258]
[1780129529846,39.83,73462.57,101.6,0.00023,0.0,0.03258]
[1780129536895,39.83,73462.83,101.6,0.00023,0.0,0.03245]
[1780129541930,39.83,73463.97,101.6,0.00023,0.0,0.03253]
[1780129550993,39.83,73463.82,101.6,0.00023,0.0,0.03252]
[1780129557035,39.83,73463.92,101.6,0.00023,0.0,0.03253]
[1780129562070,39.83,73464.3,101.6,0.00023,0.0,0.03256]
[1780129567106,39.83,73463.09,101.6,0.00023,0.0,0.03247]
[1780129572141,39.83,73462.91,101.6,0.00023,0.0,0.03245]
[1780129577176,39.83,73463.44,101.6,0.00023,0.0,0.03249]
[1780129582211,39.83,73463.66,101.6,0.00023,0.0,0.03251]
[1780129587247,39.83,73465.03,101.6,0.00023,0.0,0.03261]
[1780129593289,39.83,73465.07,101.6,0.00023,0.0,0.03246]
[1780129598324,39.83,73464.71,101.6,0.00023,0.0,0.03243]
[1780129603360,39.83,73462.91,101.6,0.00023,0.0,0.0323]
[1780129608395,39.83,73462.3,101.6,0.00023,0.0,0.03225]
[1780129613431,39.83,73461.91,101.6,0.00023,0.0,0.03222]
[1780129619472,39.83,73456.63,101.6,0.00022,0.0,0.03183]
[1780129626520,39.83,73456.71,101.6,0.00022,0.0,0.03184]
[1780129632564,39.83,73456.74,101.6,0.00022,0.0,0.03184]
[1780129640620,39.83,73456.82,101.6,0.00022,0.0,0.03184]
[1780129645655,39.83,73455.22,101.6,0.00022,0.0,0.03173]
[1780129653711,39.83,73455.92,101.6,0.00022,0.0,0.03163]
[1780129663403,39.83,73455.87,101.6,0.00022,0.0,0.03162]
[1780129672844,39.83,73456.39,101.6,0.00022,0.0,0.03166]
[1780129677879,39.83,73456.5,101.6,0.00022,0.0,0.03167]
[1780129684928,39.83,73456.53,101.6,0.00022,0.0,0.03167]
[1780129689962,39.83,73452.82,101.6,0.00022,0.0,0.0314]
[1780129692020,39.83,73452.92,101.6,0.00022,0.0,0.03141]
[1780129699028,39.83,73454.72,101.6,0.00022,0.0,0.03154]
[1780129704063,39.83,73454.88,101.6,0.00022,0.0,0.03155]
[1780129710106,39.83,73457.06,101.6,0.00022,0.0,0.03171]
[1780129715141,39.83,73467.96,101.6,0.00023,0.0,0.03237]
[1780129721183,39.83,73467.98,101.6,0.00023,0.0,0.03237]
[1780129726218,39.83,73468.24,101.6,0.00023,0.0,0.03239]
[1780129731253,39.83,73468.21,101.6,0.00023,0.0,0.03239]
[1780129738303,39.83,73468.24,101.6,0.00023,0.0,0.03239]
[1780129743338,39.83,73468.74,101.6,0.00023,0.0,0.03243]
[1780129754415,39.83,73468.71,101.6,0.00023,0.0,0.03243]
[1780129759450,39.83,73467.73,101.6,0.00023,0.0,0.03236]
[1780129764486,39.83,73466.66,101.6,0.00023,0.0,0.03227]
[1780129767499,39.83,73466.66,101.6,0.00023,0.0,0.03227]
[1780129768514,39.83,73466.48,101.6,0.00023,0.0,0.03226]
[1780129775568,39.83,73467.0,101.6,0.00022,0.0,0.03215]
[1780129783623,39.83,73466.9,101.6,0.00022,0.0,0.03214]
[1780129788659,39.83,73467.46,101.6,0.00022,0.0,0.03218]
[1780129793695,39.83,73465.86,101.6,0.00022,0.0,0.03206]
[1780129798729,39.83,73458.11,101.6,0.00022,0.0,0.03149]
[1780129803770,39.83,73451.2,101.6,0.00022,0.0,0.03098]
[1780129808805,39.83,73451.6,101.6,0.00022,0.0,0.03101]
[1780129818875,39.83,73451.6,101.6,0.00022,0.0,0.03101]
[1780129823910,39.83,73451.16,101.6,0.00022,0.0,0.03098]
[1780129835994,39.83,73451.1,101.6,0.00021,0.0,0.03083]
[1780129843043,39.83,73451.02,101.6,0.00021,0.0,0.03082]
[1780129849086,39.83,73452.55,101.6,0.00022,0.0,0.03093]
[1780129854120,39.83,73452.94,101.6,0.00022,0.0,0.03096]
[1780129859154,39.83,73454.9,101.6,0.00022,0.0,0.0311]
[1780129864190,39.83,73453.83,101.6,0.00022,0.0,0.03103]
[1780129869226,39.83,73453.83,101.6,0.00022,0.0,0.03103]
[1780129874264,39.83,73456.13,101.6,0.00022,0.0,0.03119]
[1780129879299,39.83,73460.37,101.6,0.00022,0.0,0.0315]
[1780129884334,39.83,73460.6,101.6,0.00022,0.0,0.03152]
[1780129889369,39.83,73460.6,101.6,0.00022,0.0,0.03152]
[1780129894404,39.83,73460.48,101.6,0.00022,0.0,0.03136]
[1780129902460,39.83,73460.33,101.6,0.00022,0.0,0.03135]
[1780129915552,39.83,73460.37,101.6,0.00022,0.0,0.03135]
[1780129920587,39.83,73460.41,101.6,0.00022,0.0,0.03136]
[1780129925622,39.83,73456.4,101.6,0.00022,0.0,0.03107]
[1780129939720,39.83,73456.77,101.6,0.00022,0.0,0.03109]
[1780129944755,39.83,73456.85,101.6,0.00022,0.0,0.0311]
[1780129951804,39.83,73457.07,101.6,0.00022,0.0,0.03097]
[1780129956839,39.83,73457.45,101.6,0.00022,0.0,0.03099]
[1780129961874,39.83,73456.87,101.6,0.00022,0.0,0.03095]
[1780129969930,39.83,73457.36,101.6,0.00022,0.0,0.03099]
[1780129980000,39.83,73457.06,101.6,0.00022,0.0,0.03096]
[1780129985035,39.83,73457.22,101.6,0.00022,0.0,0.03098]
[1780129991077,39.83,73457.33,101.6,0.00022,0.0,0.03098]
[1780129997120,39.83,73457.15,101.6,0.00022,0.0,0.03097]
[1780130002155,39.83,73457.48,101.6,0.00022,0.0,0.031]
[1780130007190,39.83,73459.31,101.6,0.00022,0.0,0.03113]
[1780130012225,39.83,73460.95,101.6,0.00022,0.0,0.0311]
[1780130017260,39.83,73461.0,101.6,0.00022,0.0,0.0311]
[1780130022295,39.83,73460.87,101.6,0.00022,0.0,0.03109]
[1780130028409,39.83,73460.46,101.6,0.00022,0.0,0.03106]
[1780130034379,39.83,73460.55,101.6,0.00022,0.0,0.03107]
[1780130035669,39.83,73460.55,101.6,0.00022,0.0,0.03107]
[1780130042437,39.83,73460.78,101.6,0.00022,0.0,0.03109]
[1780130047473,39.83,73461.75,101.6,0.00022,0.0,0.03116]
[1780130053514,39.83,73461.52,101.6,0.00022,0.0,0.03114]
[1780130058550,39.83,73461.42,101.6,0.00022,0.0,0.03113]
[1780130064592,39.83,73461.28,101.6,0.00022,0.0,0.03112]
[1780130070633,39.83,73460.92,101.6,0.00022,0.0,0.0311]
[1780130075669,39.83,73461.58,101.6,0.00022,0.0,0.031]
[1780130086748,39.83,73461.57,101.6,0.00022,0.0,0.03099]
[1780130091783,39.83,73453.26,101.6,0.00021,0.0,0.0304]
[1780130094804,39.83,73442.75,101.6,0.00021,0.0,0.02966]
[1780130100846,39.83,73443.94,101.6,0.00021,0.0,0.02974]
[1780130105881,39.83,73447.33,101.6,0.00021,0.0,0.02998]
[1780130110916,39.83,73448.4,101.6,0.00021,0.0,0.03005]
[1780130118972,39.83,73449.51,101.6,0.00021,0.0,0.03013]
[1780130124007,39.83,73449.58,101.6,0.00021,0.0,0.03014]
[1780130129042,39.83,73448.87,101.6,0.00021,0.0,0.03009]
[1780130135084,39.83,73448.9,101.6,0.00021,0.0,0.02994]
[1780130140119,39.83,73448.98,101.6,0.00021,0.0,0.02995]
[1780130145154,39.83,73447.46,101.6,0.00021,0.0,0.02984]
[1780130155224,39.83,73446.97,101.6,0.00021,0.0,0.02981]
[1780130165294,39.83,73447.55,101.6,0.00021,0.0,0.02985]
[1780130170329,39.83,73448.09,101.6,0.00021,0.0,0.02989]
[1780130175364,39.83,73449.7,101.6,0.00021,0.0,0.03]
[1780130180398,39.83,73449.36,101.6,0.00021,0.0,0.02998]
[1780130185434,39.83,73449.33,101.6,0.00021,0.0,0.02997]
[1780130190470,39.83,73450.22,101.6,0.00021,0.0,0.03004]
[1780130195506,39.83,73451.41,101.6,0.00021,0.0,0.02998]
[1780130200542,39.83,73451.42,101.6,0.00021,0.0,0.02998]
[1780130214641,39.83,73451.02,101.6,0.00021,0.0,0.02995]
[1780130222696,39.83,73449.27,101.6,0.00021,0.0,0.02983]
[1780130228739,39.83,73441.95,101.6,0.0002,0.0,0.02932]
[1780130233774,39.83,73442.41,101.6,0.0002,0.0,0.02935]
[1780130238809,39.83,73442.41,101.6,0.0002,0.0,0.02935]
[1780130243843,39.83,73442.41,101.6,0.0002,0.0,0.02935]
[1780130249858,39.83,73442.38,101.6,0.0002,0.0,0.02935]
[1780130252343,39.83,73442.05,101.6,0.0002,0.0,0.02932]
[1780130260692,39.83,73442.91,101.6,0.0002,0.0,0.02924]
[1780130267013,39.83,73442.96,101.6,0.0002,0.0,0.02925]
[1780130272050,39.83,73443.37,101.6,0.0002,0.0,0.02927]
[1780130277088,39.83,73443.25,101.6,0.0002,0.0,0.02926]
[1780130282123,39.83,73443.37,101.6,0.0002,0.0,0.02927]
[1780130287158,39.83,73443.31,101.6,0.0002,0.0,0.02927]
[1780130296223,39.83,73443.32,101.6,0.0002,0.0,0.02927]
[1780130301256,39.83,73443.23,101.6,0.0002,0.0,0.02926]
[1780130308305,39.83,73443.01,101.6,0.0002,0.0,0.02925]
[1780130313340,39.83,73443.75,101.6,0.0002,0.0,0.02916]
[1780130318375,39.83,73444.23,101.6,0.0002,0.0,0.02919]
[1780130325424,39.83,73444.35,101.6,0.0002,0.0,0.0292]
[1780130330459,39.83,73445.63,101.6,0.0002,0.0,0.02929]
[1780130336501,39.83,73445.27,101.6,0.0002,0.0,0.02926]
[1780130341536,39.83,73444.92,101.6,0.0002,0.0,0.02924]
[1780130346574,39.83,73442.62,101.6,0.0002,0.0,0.02908]
[1780130351609,39.83,73442.97,101.6,0.0002,0.0,0.0291]
[1780130356644,39.83,73441.49,101.6,0.0002,0.0,0.029]
[1780130361679,39.83,73438.32,101.6,0.0002,0.0,0.02879]
[1780130366714,39.83,73437.95,101.6,0.0002,0.0,0.02876]
[1780130371749,39.83,73437.55,101.6,0.0002,0.0,0.0286]
[1780130378497,39.83,73437.02,101.6,0.0002,0.0,0.02856]
[1780130378988,39.83,73437.11,101.6,0.0002,0.0,0.02857]
[1780130389877,39.83,73428.12,101.6,0.00019,0.0,0.02797]
[1780130394911,39.83,73427.35,101.6,0.00019,0.0,0.02792]
[1780130399947,39.83,73427.93,101.6,0.00019,0.0,0.02795]
[1780130404982,39.83,73424.55,101.6,0.00019,0.0,0.02773]
[1780130410019,39.83,73423.52,101.6,0.00019,0.0,0.02766]
[1780130415054,39.83,73428.93,101.6,0.00019,0.0,0.02802]
[1780130423112,39.83,73428.67,101.6,0.00019,0.0,0.028]
[1780130428147,39.83,73428.56,101.6,0.00019,0.0,0.028]
[1780130433182,39.83,73428.22,101.6,0.00019,0.0,0.02784]
[1780130441238,39.83,73428.15,101.6,0.00019,0.0,0.02783]
[1780130446273,39.83,73428.2,101.6,0.00019,0.0,0.02784]
[1780130453324,39.83,73428.24,101.6,0.00019,0.0,0.02784]
[1780130463395,39.83,73428.35,101.6,0.00019,0.0,0.02784]
[1780130473464,39.83,73428.41,101.6,0.00019,0.0,0.02785]
[1780130478499,39.83,73429.67,101.6,0.00019,0.0,0.02793]
[1780130483534,39.83,73429.28,101.6,0.00019,0.0,0.02791]
[1780130488569,39.83,73431.77,101.6,0.0002,0.0,0.02807]
[1780130493605,39.83,73431.5,101.6,0.00019,0.0,0.02792]
[1780130501661,39.83,73431.17,101.6,0.00019,0.0,0.02789]
[1780130506696,39.83,73428.31,101.6,0.00019,0.0,0.02771]
[1780130511731,39.83,73425.52,101.6,0.00019,0.0,0.02752]
[1780130516766,39.83,73424.41,101.6,0.00019,0.0,0.02745]
[1780130522808,39.83,73424.2,101.6,0.00019,0.0,0.02744]
[1780130528849,39.83,73423.55,101.6,0.00019,0.0,0.0274]
[1780130533885,39.83,73425.0,101.6,0.00019,0.0,0.02749]
[1780130538920,39.83,73425.44,101.6,0.00019,0.0,0.02752]
[1780130543955,39.83,73427.66,101.6,0.00019,0.0,0.02766]
[1780130552013,39.83,73424.7,101.6,0.00019,0.0,0.02734]
[1780130564097,39.83,73424.41,101.6,0.00019,0.0,0.02732]
[1780130570139,39.83,73424.17,101.6,0.00019,0.0,0.0273]
[1780130576196,39.83,73424.46,101.6,0.00019,0.0,0.02732]
[1780130581233,39.83,73424.53,101.6,0.00019,0.0,0.02733]
[1780130586275,39.83,73427.67,101.6,0.00019,0.0,0.02753]
[1780130593324,39.83,73427.31,101.6,0.00019,0.0,0.02751]
[1780130602387,39.83,73427.21,101.6,0.00019,0.0,0.0275]
[1780130610443,39.83,73426.91,101.6,0.00019,0.0,0.02748]
[1780130615478,39.83,73429.0,101.6,0.00019,0.0,0.02748]
[1780130626555,39.83,73429.46,101.6,0.00019,0.0,0.02751]
[1780130631590,39.83,73429.48,101.6,0.00019,0.0,0.02751]
[1780130639646,39.83,73429.29,101.6,0.00019,0.0,0.0275]
[1780130644681,39.83,73429.07,101.6,0.00019,0.0,0.02749]
[1780130651730,39.83,73429.11,101.6,0.00019,0.0,0.02749]
[1780130663814,39.83,73429.15,101.6,0.00019,0.0,0.02749]
[1780130668849,39.83,73429.24,101.6,0.00019,0.0,0.0275]
[1780130673884,39.83,73432.32,101.6,0.00019,0.0,0.02756]
[1780130678919,39.83,73432.83,101.6,0.00019,0.0,0.0276]
[1780130683954,39.83,73432.29,101.6,0.00019,0.0,0.02756]
[1780130688989,39.83,73432.66,101.6,0.00019,0.0,0.02759]
[1780130694026,39.83,73431.71,101.6,0.00019,0.0,0.02752]
[1780130699061,39.83,73426.68,101.6,0.00019,0.0,0.0272]
[1780130705106,39.83,73424.11,101.6,0.00019,0.0,0.02703]
[1780130710141,39.83,73422.07,101.6,0.00019,0.0,0.0269]
[1780130715178,39.83,73422.08,101.6,0.00019,0.0,0.0269]
[1780130720213,39.83,73422.03,101.6,0.00019,0.0,0.0269]
[1780130728272,39.83,73418.93,101.6,0.00019,0.0,0.0267]
[1780130733306,39.83,73418.53,101.6,0.00018,0.0,0.02654]
[1780130739349,39.83,73419.35,101.6,0.00018,0.0,0.0266]
[1780130744385,39.83,73421.4,101.6,0.00019,0.0,0.02673]
[1780130750429,39.83,73421.95,101.6,0.00019,0.0,0.02676]
[1780130757478,39.83,73421.92,101.6,0.00019,0.0,0.02676]
[1780130762515,39.83,73421.69,101.6,0.00019,0.0,0.02674]
[1780130772585,39.83,73421.37,101.6,0.00019,0.0,0.02672]
[1780130778627,39.83,73421.42,101.6,0.00019,0.0,0.02673]
[1780130784669,39.83,73420.91,101.6,0.00019,0.0,0.02669]
[1780130790711,39.83,73420.49,101.6,0.00019,0.0,0.02667]
[1780130800391,39.83,73420.49,101.6,0.00019,0.0,0.02667]
[1780130807829,39.83,73420.31,101.6,0.00018,0.0,0.02653]
[1780130815886,39.83,73420.38,101.6,0.00018,0.0,0.02653]
[1780130820921,39.83,73420.43,101.6,0.00018,0.0,0.02653]
[1780130825956,39.83,73420.87,101.6,0.00018,0.0,0.02656]
[1780130839047,39.83,73420.61,101.6,0.00018,0.0,0.02654]
[1780130844082,39.83,73419.91,101.6,0.00018,0.0,0.0265]
[1780130851131,39.83,73419.52,101.6,0.00018,0.0,0.02635]
[1780130858180,39.83,73419.7,101.6,0.00018,0.0,0.02636]
[1780130863215,39.83,73415.35,101.6,0.00018,0.0,0.02608]
[1780130868250,39.83,73415.03,101.6,0.00018,0.0,0.02606]
[1780130874292,39.83,73413.99,101.6,0.00018,0.0,0.026]
[1780130880334,39.83,73414.47,101.6,0.00018,0.0,0.02603]
[1780130886376,39.83,73415.48,101.6,0.00018,0.0,0.02609]
[1780130891411,39.83,73418.44,101.6,0.00018,0.0,0.02628]
[1780130896446,39.83,73418.87,101.6,0.00018,0.0,0.0263]
[1780130902492,39.83,73418.78,101.6,0.00018,0.0,0.0263]
[1780130907527,39.83,73418.93,101.6,0.00018,0.0,0.02631]
[1780130912561,39.83,73420.02,101.6,0.00018,0.0,0.02625]
[1780130918605,39.83,73420.02,101.6,0.00018,0.0,0.02625]
[1780130923639,39.83,73420.6,101.6,0.00018,0.0,0.02628]
[1780130928677,39.83,73424.46,101.6,0.00018,0.0,0.02653]
[1780130933712,39.83,73424.76,101.6,0.00018,0.0,0.02654]
[1780130938748,39.83,73425.71,101.6,0.00018,0.0,0.0266]
[1780130943783,39.83,73425.45,101.6,0.00018,0.0,0.02659]
[1780130954860,39.83,73425.91,101.6,0.00019,0.0,0.02662]
[1780130964931,39.83,73427.01,101.6,0.00019,0.0,0.02669]
[1780130969967,39.83,73430.64,101.6,0.00019,0.0,0.02692]
[1780130976009,39.83,73429.77,101.6,0.00019,0.0,0.02673]
[1780130981047,39.83,73429.82,101.6,0.00019,0.0,0.02673]
[1780130986082,39.83,73429.82,101.6,0.00019,0.0,0.02673]
[1780130989496,39.83,73429.84,101.6,0.00019,0.0,0.02673]
[1780130989871,39.83,73429.84,101.6,0.00019,0.0,0.02673]
[1780131000182,39.83,73429.66,101.6,0.00019,0.0,0.02672]
[1780131005217,39.83,73430.61,101.6,0.00019,0.0,0.02678]
[1780131010252,39.83,73430.43,101.6,0.00019,0.0,0.02677]
[1780131016294,39.83,73429.76,101.6,0.00019,0.0,0.02673]
[1780131021329,39.83,73430.08,101.6,0.00019,0.0,0.02675]
[1780131026363,39.83,73425.95,101.6,0.00018,0.0,0.02649]
[1780131031399,39.83,73426.31,101.6,0.00018,0.0,0.02638]
[1780131041469,39.83,73428.54,101.6,0.00018,0.0,0.02652]
[1780131049526,39.83,73428.69,101.6,0.00018,0.0,0.02653]
[1780131062621,39.83,73429.03,101.6,0.00018,0.0,0.02655]
[1780131067655,39.83,73433.66,101.6,0.00019,0.0,0.02685]
[1780131072690,39.83,73432.65,101.6,0.00019,0.0,0.02678]
[1780131077724,39.83,73432.49,101.6,0.00019,0.0,0.02677]
[1780131082760,39.83,73432.53,101.6,0.00019,0.0,0.02677]
[1780131087796,39.83,73432.73,101.6,0.00019,0.0,0.02679]
[1780131093839,39.83,73432.75,101.6,0.00019,0.0,0.02666]
[1780131098873,39.83,73432.52,101.6,0.00019,0.0,0.02664]
[1780131103908,39.83,73433.2,101.6,0.00019,0.0,0.02668]
[1780131108943,39.83,73433.32,101.6,0.00019,0.0,0.02669]
[1780131113978,39.83,73433.19,101.6,0.00019,0.0,0.02668]
[1780131121038,39.83,73434.65,101.6,0.00019,0.0,0.02678]
[1780131126073,39.83,73436.93,101.6,0.00019,0.0,0.02692]
[1780131132115,39.83,73436.28,101.6,0.00019,0.0,0.02688]
[1780131137150,39.83,73435.65,101.6,0.00019,0.0,0.02684]
[1780131142185,39.83,73434.64,101.6,0.00019,0.0,0.02678]
[1780131145206,39.83,73434.19,101.6,0.00019,0.0,0.02675]
[1780131153262,39.83,73434.0,101.6,0.00019,0.0,0.0266]
[1780131156832,39.83,73433.38,101.6,0.00018,0.0,0.02656]
[1780131165345,39.83,73433.32,101.6,0.00018,0.0,0.02656]
[1780131174409,39.83,73433.09,101.6,0.00018,0.0,0.02655]
[1780131179443,39.83,73433.11,101.6,0.00018,0.0,0.02655]
[1780131184479,39.83,73433.93,101.6,0.00019,0.0,0.0266]
[1780131190521,39.83,73434.04,101.6,0.00019,0.0,0.02661]
[1780131195556,39.83,73434.42,101.6,0.00019,0.0,0.02663]
[1780131201598,39.83,73434.61,101.6,0.00019,0.0,0.02664]
[1780131202625,39.83,73434.61,101.6,0.00019,0.0,0.02664]
[1780131208647,39.83,73434.19,101.6,0.00019,0.0,0.02662]
[1780131213682,39.83,73434.68,101.6,0.00018,0.0,0.02651]
[1780131218717,39.83,73434.78,101.6,0.00018,0.0,0.02652]
[1780131231808,39.83,73434.88,101.6,0.00018,0.0,0.02653]
[1780131236843,39.83,73434.87,101.6,0.00018,0.0,0.02653]
[1780131241879,39.83,73435.04,101.6,0.00018,0.0,0.02654]
[1780131247920,39.83,73434.89,101.6,0.00018,0.0,0.02653]
[1780131252955,39.83,73435.09,101.6,0.00018,0.0,0.02654]
[1780131264031,39.83,73434.9,101.6,0.00018,0.0,0.02653]
[1780131270074,39.83,73434.95,101.6,0.00018,0.0,0.02653]
[1780131275109,39.83,73435.09,101.6,0.00018,0.0,0.02641]
[1780131280144,39.83,73435.26,101.6,0.00018,0.0,0.02642]
[1780131285178,39.83,73439.02,101.6,0.00019,0.0,0.02666]
[1780131292228,39.83,73439.01,101.6,0.00019,0.0,0.02666]
[1780131297266,39.83,73431.43,101.6,0.00018,0.0,0.02618]
[1780131302302,39.83,73421.76,101.6,0.00018,0.0,0.02558]
[1780131307336,39.83,73420.48,101.6,0.00018,0.0,0.0255]
[1780131312372,39.83,73420.26,101.6,0.00018,0.0,0.02549]
[1780131324456,39.83,73420.15,101.6,0.00018,0.0,0.02548]
[1780131330499,39.83,73420.89,101.6,0.00018,0.0,0.02553]
[1780131335534,39.83,73422.64,101.6,0.00018,0.0,0.02551]
[1780131340568,39.83,73419.39,101.6,0.00018,0.0,0.02531]
[1780131348625,39.83,73419.28,101.6,0.00018,0.0,0.0253]
[1780131353661,39.83,73418.82,101.6,0.00018,0.0,0.02528]
[1780131358696,39.83,73419.19,101.6,0.00018,0.0,0.0253]
[1780131363731,39.83,73418.02,101.6,0.00018,0.0,0.02523]
[1780131368766,39.83,73416.56,101.6,0.00017,0.0,0.02514]
[1780131373801,39.83,73415.87,101.6,0.00017,0.0,0.0251]
[1780131378838,39.83,73416.02,101.6,0.00017,0.0,0.02511]
[1780131383873,39.83,73415.62,101.6,0.00017,0.0,0.02508]
[1780131388909,39.83,73415.99,101.6,0.00017,0.0,0.0251]
[1780131393944,39.83,73415.82,101.6,0.00017,0.0,0.02497]
[1780131403007,39.83,73415.33,101.6,0.00017,0.0,0.02494]
[1780131414084,39.83,73415.69,101.6,0.00017,0.0,0.02496]
[1780131422140,39.83,73413.55,101.6,0.00017,0.0,0.02483]
[1780131427175,39.83,73409.5,101.6,0.00017,0.0,0.02459]
[1780131434224,39.83,73409.99,101.6,0.00017,0.0,0.02462]
[1780131440266,39.83,73410.99,101.6,0.00017,0.0,0.02468]
[1780131447316,39.83,73411.19,101.6,0.00017,0.0,0.02469]
[1780131453358,39.83,73411.74,101.6,0.00017,0.0,0.0246]
[1780131458393,39.83,73409.68,101.6,0.00017,0.0,0.02448]
[1780131463428,39.83,73409.85,101.6,0.00017,0.0,0.02449]
[1780131469470,39.83,73409.64,101.6,0.00017,0.0,0.02448]
[1780131480547,39.83,73409.53,101.6,0.00017,0.0,0.02447]
[1780131485581,39.83,73408.97,101.6,0.00017,0.0,0.02444]
[1780131490616,39.83,73409.3,101.6,0.00017,0.0,0.02446]
[1780131495651,39.83,73409.38,101.6,0.00017,0.0,0.02446]
[1780131501694,39.83,73409.38,101.6,0.00017,0.0,0.02446]
[1780131506729,39.83,73409.22,101.6,0.00017,0.0,0.02445]
[1780131519820,39.83,73409.53,101.6,0.00017,0.0,0.02435]
[1780131526869,39.83,73408.7,101.6,0.00017,0.0,0.0243]
[1780131531904,39.83,73409.1,101.6,0.00017,0.0,0.02432]
[1780131537946,39.83,73409.08,101.6,0.00017,0.0,0.02432]
[1780131542981,39.83,73408.97,101.6,0.00017,0.0,0.02432]
[1780131554057,39.83,73408.36,101.6,0.00017,0.0,0.02428]
[1780131560100,39.83,73408.57,101.6,0.00017,0.0,0.02429]
[1780131565135,39.83,73408.17,101.6,0.00017,0.0,0.02427]
[1780131572184,39.83,73408.06,101.6,0.00017,0.0,0.02414]
[1780131584268,39.83,73408.27,101.6,0.00017,0.0,0.02415]
[1780131591318,39.83,73408.21,101.6,0.00017,0.0,0.02415]
[1780131596353,39.83,73408.07,101.6,0.00017,0.0,0.02414]
[1780131598371,39.83,73426.29,101.6,0.00018,0.0,0.02522]
[1780131600497,39.83,73428.96,101.6,0.00018,0.0,0.02538]
[1780131601370,39.83,73429.72,101.6,0.00018,0.0,0.02543]
[1780131607431,39.83,73430.34,101.6,0.00018,0.0,0.02547]
[1780131612468,39.83,73430.38,101.6,0.00018,0.0,0.02547]
[1780131622537,39.83,73430.32,101.6,0.00018,0.0,0.02547]
[1780131627574,39.83,73426.41,101.6,0.00018,0.0,0.02523]
[1780131632608,39.83,73421.78,101.6,0.00017,0.0,0.02482]
[1780131637643,39.83,73418.19,101.6,0.00017,0.0,0.02461]
[1780131642680,39.83,73418.14,101.6,0.00017,0.0,0.02461]
[1780131643345,39.83,73418.14,101.6,0.00017,0.0,0.02461]
[1780131643398,39.83,73418.14,101.6,0.00017,0.0,0.02461]
[1780131654764,39.83,73417.87,101.6,0.00017,0.0,0.02459]
[1780131666848,39.83,73417.96,101.6,0.00017,0.0,0.0246]
[1780131671883,39.83,73418.61,101.6,0.00017,0.0,0.02464]
[1780131676918,39.83,73418.07,101.6,0.00017,0.0,0.0246]
[1780131681955,39.83,73418.24,101.6,0.00017,0.0,0.02461]
[1780131686990,39.83,73418.9,101.6,0.00017,0.0,0.02465]
[1780131692029,39.83,73417.26,101.6,0.00017,0.0,0.02443]
[1780131698067,39.83,73417.71,101.6,0.00017,0.0,0.02446]
[1780131707130,39.83,73417.11,101.6,0.00017,0.0,0.02442]
[1780131712165,39.83,73417.69,101.6,0.00017,0.0,0.02446]
[1780131717205,39.83,73417.94,101.6,0.00017,0.0,0.02447]
[1780131722241,39.83,73419.27,101.6,0.00017,0.0,0.02455]
[1780131727276,39.83,73419.77,101.6,0.00017,0.0,0.02458]
[1780131734325,39.83,73419.52,101.6,0.00017,0.0,0.02457]
[1780131744395,39.83,73419.42,101.6,0.00017,0.0,0.02456]
[1780131749438,39.83,73419.14,101.6,0.00017,0.0,0.02454]
[1780131758503,39.83,73419.29,101.6,0.00017,0.0,0.02443]
[1780131764546,39.83,73413.09,101.6,0.00017,0.0,0.02407]
[1780131769580,39.83,73413.53,101.6,0.00017,0.0,0.02409]
[1780131779650,39.83,73411.91,101.6,0.00017,0.0,0.024]
[1780131784687,39.83,73412.09,101.6,0.00017,0.0,0.02401]
[1780131796771,39.83,73412.15,101.6,0.00017,0.0,0.02401]
[1780131802813,39.83,73411.71,101.6,0.00017,0.0,0.02399]
[1780131809862,39.83,73410.15,101.6,0.00017,0.0,0.0239]
[1780131814897,39.83,73410.53,101.6,0.00017,0.0,0.0238]
[1780131819933,39.83,73411.54,101.6,0.00017,0.0,0.02386]
[1780131824968,39.83,73420.98,101.6,0.00017,0.0,0.0244]
[1780131830007,39.83,73423.74,101.6,0.00017,0.0,0.02457]
[1780131835038,39.83,73423.82,101.6,0.00017,0.0,0.02457]
[1780131840073,39.83,73423.45,101.6,0.00017,0.0,0.02455]
[1780131842087,39.83,73410.13,101.6,0.00016,0.0,0.02377]
[1780131848129,39.83,73411.55,101.6,0.00017,0.0,0.02386]
[1780131854171,39.83,73411.13,101.6,0.00017,0.0,0.02383]
[1780131859207,39.83,73410.07,101.6,0.00016,0.0,0.02377]
[1780131864241,39.83,73409.6,101.6,0.00016,0.0,0.02374]
[1780131869276,39.83,73419.14,101.6,0.00017,0.0,0.0243]
[1780131874325,39.83,73431.4,101.6,0.00017,0.0,0.0249]
[1780131879360,39.83,73435.4,101.6,0.00018,0.0,0.02514]
[1780131884395,39.83,73436.45,101.6,0.00018,0.0,0.0252]
[1780131889430,39.83,73439.48,101.6,0.00018,0.0,0.02539]
[1780131894465,39.83,73441.01,101.6,0.00018,0.0,0.02548]
[1780131900507,39.83,73440.75,101.6,0.00018,0.0,0.02546]
[1780131903529,39.83,73423.75,101.6,0.00017,0.0,0.02444]
[1780131909573,39.83,73421.33,101.6,0.00017,0.0,0.0243]
[1780131914608,39.83,73421.37,101.6,0.00017,0.0,0.0243]
[1780131919643,39.83,73421.98,101.6,0.00017,0.0,0.02434]
[1780131924678,39.83,73422.27,101.6,0.00017,0.0,0.02436]
[1780131933741,39.83,73422.31,101.6,0.00017,0.0,0.02424]
[1780131939783,39.83,73422.15,101.6,0.00017,0.0,0.02423]
[1780131944820,39.83,73417.44,101.6,0.00017,0.0,0.02395]
[1780131949854,39.83,73417.34,101.6,0.00017,0.0,0.02395]
[1780131956906,39.83,73416.32,101.6,0.00017,0.0,0.02389]
[1780131963953,39.83,73416.01,101.6,0.00017,0.0,0.02387]
[1780131974024,39.83,73416.01,101.6,0.00017,0.0,0.02387]
[1780131979059,39.83,73418.12,101.6,0.00017,0.0,0.02399]
[1780131984093,39.83,73420.75,101.6,0.00017,0.0,0.02415]
[1780131990137,39.83,73421.15,101.6,0.00017,0.0,0.02417]
[1780131995172,39.83,73421.05,101.6,0.00017,0.0,0.02404]
[1780132006250,39.83,73420.98,101.6,0.00017,0.0,0.02404]
[1780132012292,39.83,73421.33,101.6,0.00017,0.0,0.02406]
[1780132019340,39.83,73425.42,101.6,0.00017,0.0,0.0243]
[1780132024376,39.83,73429.1,101.6,0.00017,0.0,0.02451]
[1780132029411,39.83,73429.2,101.6,0.00017,0.0,0.02452]
[1780132036460,39.83,73429.15,101.6,0.00017,0.0,0.02451]
[1780132042502,39.83,73428.76,101.6,0.00017,0.0,0.02449]
[1780132051566,39.83,73429.37,101.6,0.00017,0.0,0.0244]
[1780132058615,39.83,73435.28,101.6,0.00017,0.0,0.02475]
[1780132063874,39.83,73435.94,101.6,0.00017,0.0,0.02479]
[1780132066107,39.83,73435.16,101.6,0.00017,0.0,0.02475]
[1780132071706,39.83,73431.34,101.6,0.00017,0.0,0.02452]
[1780132076741,39.83,73429.77,101.6,0.00017,0.0,0.02443]
[1780132082784,39.83,73429.79,101.6,0.00017,0.0,0.02443]
[1780132088826,39.83,73428.92,101.6,0.00017,0.0,0.02438]
[1780132094868,39.83,73429.21,101.6,0.00017,0.0,0.02439]
[1780132099903,39.83,73430.63,101.6,0.00017,0.0,0.02448]
[1780132104939,39.83,73431.73,101.6,0.00017,0.0,0.02454]
[1780132109975,39.83,73431.96,101.6,0.00017,0.0,0.02456]
[1780132116028,39.83,73434.2,101.6,0.00017,0.0,0.02456]
[1780132121063,39.83,73435.73,101.6,0.00017,0.0,0.02466]
[1780132127105,39.83,73435.98,101.6,0.00017,0.0,0.02467]
[1780132133147,39.83,73436.12,101.6,0.00017,0.0,0.02468]
[1780132138182,39.83,73438.03,101.6,0.00017,0.0,0.02479]
[1780132143217,39.83,73438.69,101.6,0.00017,0.0,0.02483]
[1780132148252,39.83,73441.92,101.6,0.00017,0.0,0.02503]
[1780132153421,39.83,73441.98,101.6,0.00017,0.0,0.02503]
[1780132153816,39.83,73441.98,101.6,0.00017,0.0,0.02503]
[1780132161343,39.83,73442.3,101.6,0.00017,0.0,0.02505]
[1780132166378,39.83,73449.32,101.6,0.00018,0.0,0.02548]
[1780132171413,39.83,73450.96,101.6,0.00018,0.0,0.02545]
[1780132176448,39.83,73452.01,101.6,0.00018,0.0,0.02551]
[1780132182490,39.83,73451.69,101.6,0.00018,0.0,0.02549]
[1780132194575,39.83,73452.04,101.6,0.00018,0.0,0.02551]
[1780132199610,39.83,73452.4,101.6,0.00018,0.0,0.02554]
[1780132204645,39.83,73453.07,101.6,0.00018,0.0,0.02558]
[1780132209681,39.83,73455.0,101.6,0.00018,0.0,0.0257]
[1780132211497,39.83,73455.0,101.6,0.00018,0.0,0.0257]
[1780132211981,39.83,73455.33,101.6,0.00018,0.0,0.02572]
[1780132224788,39.83,73453.61,101.6,0.00018,0.0,0.02561]
[1780132231837,39.83,73453.77,101.6,0.00018,0.0,0.02549]
[1780132237879,39.83,73454.16,101.6,0.00018,0.0,0.02551]
[1780132242914,39.83,73455.29,101.6,0.00018,0.0,0.02558]
[1780132247949,39.83,73456.69,101.6,0.00018,0.0,0.02567]
[1780132252984,39.83,73457.61,101.6,0.00018,0.0,0.02573]
[1780132260033,39.83,73457.65,101.6,0.00018,0.0,0.02573]
[1780132265069,39.83,73454.75,101.6,0.00018,0.0,0.02555]
[1780132271111,39.83,73454.83,101.6,0.00018,0.0,0.02556]
[1780132279170,39.83,73454.35,101.6,0.00018,0.0,0.02553]
[1780132285214,39.83,73454.17,101.6,0.00018,0.0,0.02552]
[1780132293270,39.83,73453.66,101.6,0.00018,0.0,0.02536]
[1780132298305,39.83,73453.82,101.6,0.00018,0.0,0.02537]
[1780132303340,39.83,73454.37,101.6,0.00018,0.0,0.0254]
[1780132308375,39.83,73456.17,101.6,0.00018,0.0,0.02551]
[1780132317438,39.83,73455.62,101.6,0.00018,0.0,0.02548]
[1780132322473,39.83,73455.65,101.6,0.00018,0.0,0.02548]
[1780132327508,39.83,73455.17,101.6,0.00018,0.0,0.02545]
[1780132341606,39.83,73453.82,101.6,0.00018,0.0,0.02537]
[1780132346641,39.83,73454.16,101.6,0.00018,0.0,0.02539]
[1780132351676,39.83,73454.13,101.6,0.00018,0.0,0.02526]
[1780132362753,39.83,73454.26,101.6,0.00018,0.0,0.02526]
[1780132372822,39.83,73454.26,101.6,0.00018,0.0,0.02526]
[1780132381886,39.83,73454.3,101.6,0.00018,0.0,0.02527]
[1780132386921,39.83,73454.35,101.6,0.00018,0.0,0.02527]
[1780132391956,39.83,73453.75,101.6,0.00018,0.0,0.02523]
[1780132399005,39.83,73453.87,101.6,0.00018,0.0,0.02524]
[1780132404041,39.83,73453.96,101.6,0.00018,0.0,0.02525]
[1780132411090,39.83,73448.01,101.6,0.00017,0.0,0.02476]
[1780132416125,39.83,73448.63,101.6,0.00017,0.0,0.0248]
[1780132421160,39.83,73450.11,101.6,0.00017,0.0,0.02489]
[1780132427202,39.83,73450.22,101.6,0.00017,0.0,0.02489]
[1780132432237,39.83,73450.19,101.6,0.00017,0.0,0.02489]
[1780132438279,39.83,73450.47,101.6,0.00017,0.0,0.02491]
[1780132444321,39.83,73449.61,101.6,0.00017,0.0,0.02486]
[1780132453384,39.83,73449.94,101.6,0.00017,0.0,0.02488]
[1780132462451,39.83,73450.23,101.6,0.00017,0.0,0.02489]
[1780132469500,39.83,73458.64,101.6,0.00018,0.0,0.0254]
[1780132477556,39.83,73457.6,101.6,0.00018,0.0,0.02521]
[1780132482591,39.83,73457.25,101.6,0.00018,0.0,0.02519]
[1780132489639,39.83,73457.35,101.6,0.00018,0.0,0.0252]
[1780132497696,39.83,73457.66,101.6,0.00018,0.0,0.02522]
[1780132507766,39.83,73457.66,101.6,0.00018,0.0,0.02522]
[1780132512801,39.83,73457.9,101.6,0.00018,0.0,0.02523]
[1780132520857,39.83,73457.95,101.6,0.00018,0.0,0.02523]
[1780132525892,39.83,73457.77,101.6,0.00018,0.0,0.02522]
[1780132530927,39.83,73457.7,101.6,0.00018,0.0,0.02522]
[1780132535962,39.83,73457.9,101.6,0.00018,0.0,0.0251]
[1780132544020,39.83,73457.76,101.6,0.00018,0.0,0.02509]
[1780132549056,39.83,73457.76,101.6,0.00018,0.0,0.02509]
[1780132554091,39.83,73457.68,101.6,0.00018,0.0,0.02509]
[1780132560133,39.83,73457.87,101.6,0.00018,0.0,0.0251]
[1780132565168,39.83,73457.83,101.6,0.00018,0.0,0.0251]
[1780132571210,39.83,73458.26,101.6,0.00018,0.0,0.02512]
[1780132577252,39.83,73458.29,101.6,0.00018,0.0,0.02513]
[1780132583294,39.83,73459.75,101.6,0.00018,0.0,0.02521]
[1780132593364,39.83,73459.04,101.6,0.00018,0.0,0.02504]
[1780132599408,39.83,73460.4,101.6,0.00018,0.0,0.02513]
[1780132604446,39.83,73461.94,101.6,0.00018,0.0,0.02522]
[1780132609481,39.83,73469.39,101.6,0.00018,0.0,0.02568]
[1780132614516,39.83,73470.03,101.6,0.00018,0.0,0.02572]
[1780132619551,39.83,73470.0,101.6,0.00018,0.0,0.02571]
[1780132625594,39.83,73469.51,101.6,0.00018,0.0,0.02568]
[1780132630629,39.83,73469.74,101.6,0.00018,0.0,0.0257]
[1780132637678,39.83,73469.07,101.6,0.00018,0.0,0.02566]
[1780132642713,39.83,73477.2,101.6,0.00018,0.0,0.02616]
[1780132647748,39.83,73484.43,101.6,0.00019,0.0,0.02662]
[1780132654797,39.83,73484.84,101.6,0.00019,0.0,0.02651]
[1780132660838,39.83,73485.15,101.6,0.00019,0.0,0.02653]
[1780132666881,39.83,73485.16,101.6,0.00019,0.0,0.02653]
[1780132673930,39.83,73487.06,101.6,0.00019,0.0,0.02666]
[1780132678965,39.83,73487.07,101.6,0.00019,0.0,0.02666]
[1780132684000,39.83,73486.55,101.6,0.00019,0.0,0.02662]
[1780132689035,39.83,73483.87,101.6,0.00019,0.0,0.02645]
[1780132694070,39.83,73478.59,101.6,0.00018,0.0,0.02612]
[1780132699105,39.83,73478.13,101.6,0.00018,0.0,0.02609]
[1780132704140,39.83,73477.35,101.6,0.00018,0.0,0.02604]
[1780132709175,39.83,73473.61,101.6,0.00018,0.0,0.02581]
[1780132718242,39.83,73473.87,101.6,0.00018,0.0,0.02569]
[1780132728312,39.83,73473.24,101.6,0.00018,0.0,0.02565]
[1780132734354,39.83,73472.69,101.6,0.00018,0.0,0.02562]
[1780132746439,39.83,73472.92,101.6,0.00018,0.0,0.02563]
[1780132751474,39.83,73472.7,101.6,0.00018,0.0,0.02562]
[1780132759531,39.83,73471.64,101.6,0.00018,0.0,0.02556]
[1780132764566,39.83,73461.89,101.6,0.00017,0.0,0.02496]
[1780132769601,39.83,73456.37,101.6,0.00017,0.0,0.02463]
[1780132775643,39.83,73456.11,101.6,0.00017,0.0,0.02449]
[1780132780681,39.83,73455.25,101.6,0.00017,0.0,0.02444]
[1780132785716,39.83,73455.26,101.6,0.00017,0.0,0.02444]
[1780132790751,39.83,73456.77,101.6,0.00017,0.0,0.02453]
[1780132795786,39.83,73456.96,101.6,0.00017,0.0,0.02454]
[1780132798807,39.83,73443.38,101.6,0.00017,0.0,0.02375]
[1780132803842,39.83,73444.79,101.6,0.00017,0.0,0.02383]
[1780132808877,39.83,73450.62,101.6,0.00017,0.0,0.02417]
[1780132815928,39.83,73450.68,101.6,0.00017,0.0,0.02417]
[1780132820963,39.83,73450.74,101.6,0.00017,0.0,0.02417]
[1780132822496,39.83,73451.03,101.6,0.00017,0.0,0.02419]
[1780132823506,39.83,73450.99,101.6,0.00017,0.0,0.02419]
[1780132825998,39.83,73462.86,101.6,0.00017,0.0,0.02489]
[1780132831036,39.83,73464.37,101.6,0.00017,0.0,0.02486]
[1780132837078,39.83,73463.72,101.6,0.00017,0.0,0.02482]
[1780132843120,39.83,73460.29,101.6,0.00017,0.0,0.02461]
[1780132848155,39.83,73459.95,101.6,0.00017,0.0,0.02459]
[1780132855204,39.83,73460.69,101.6,0.00017,0.0,0.02464]
[1780132861247,39.83,73460.12,101.6,0.00017,0.0,0.0246]
[1780132864269,39.83,73449.76,101.6,0.00017,0.0,0.02399]
[1780132870311,39.83,73448.97,101.6,0.00017,0.0,0.02395]
[1780132875346,39.83,73447.77,101.6,0.00017,0.0,0.02388]
[1780132880381,39.83,73448.82,101.6,0.00017,0.0,0.02394]
[1780132885416,39.83,73448.18,101.6,0.00017,0.0,0.0239]
[1780132890451,39.83,73447.04,101.6,0.00017,0.0,0.02384]
[1780132896493,39.83,73447.19,101.6,0.00017,0.0,0.02372]
[1780132902535,39.83,73447.13,101.6,0.00017,0.0,0.02372]
[1780132907570,39.83,73448.02,101.6,0.00017,0.0,0.02377]
[1780132913612,39.83,73447.0,101.6,0.00017,0.0,0.02371]
[1780132919654,39.83,73447.14,101.6,0.00017,0.0,0.02372]
[1780132924689,39.83,73447.88,101.6,0.00017,0.0,0.02376]
[1780132929723,39.83,73447.56,101.6,0.00017,0.0,0.02374]
[1780132934759,39.83,73450.61,101.6,0.00017,0.0,0.02392]
[1780132939794,39.83,73452.4,101.6,0.00017,0.0,0.02402]
[1780132944829,39.83,73452.38,101.6,0.00017,0.0,0.02402]
[1780132950871,39.83,73452.36,101.6,0.00017,0.0,0.02402]
[1780132955906,39.83,73450.85,101.6,0.00017,0.0,0.02381]
[1780132960941,39.83,73443.53,101.6,0.00016,0.0,0.02339]
[1780132965976,39.83,73442.92,101.6,0.00016,0.0,0.02336]
[1780132970847,39.83,73442.96,101.6,0.00016,0.0,0.02336]
[1780132972784,39.83,73442.96,101.6,0.00016,0.0,0.02336]
[1780132979066,39.83,73442.21,101.6,0.00016,0.0,0.02332]
[1780132984103,39.83,73443.17,101.6,0.00016,0.0,0.02337]
[1780132989138,39.83,73442.83,101.6,0.00016,0.0,0.02335]
[1780132994173,39.83,73441.58,101.6,0.00016,0.0,0.02328]
[1780132999208,39.83,73442.67,101.6,0.00016,0.0,0.02334]
[1780133004244,39.83,73443.4,101.6,0.00016,0.0,0.02338]
[1780133014314,39.83,73443.16,101.6,0.00016,0.0,0.02325]
[1780133019349,39.83,73444.52,101.6,0.00016,0.0,0.02333]
[1780133024399,39.83,73446.12,101.6,0.00016,0.0,0.02342]
[1780133029434,39.83,73446.26,101.6,0.00016,0.0,0.02343]
[1780133036483,39.83,73446.23,101.6,0.00016,0.0,0.02342]
[1780133041518,39.83,73446.26,101.6,0.00016,0.0,0.02343]
[1780133048567,39.83,73446.26,101.6,0.00016,0.0,0.02343]
[1780133053602,39.83,73446.96,101.6,0.00016,0.0,0.02347]
[1780133058637,39.83,73453.94,101.6,0.00017,0.0,0.02387]
[1780133063672,39.83,73455.64,101.6,0.00017,0.0,0.02397]
[1780133072734,39.83,73456.14,101.6,0.00017,0.0,0.02387]
[1780133078778,39.83,73456.2,101.6,0.00017,0.0,0.02388]
[1780133087842,39.83,73454.77,101.6,0.00017,0.0,0.02379]
[1780133092878,39.83,73455.24,101.6,0.00017,0.0,0.02382]
[1780133099927,39.83,73455.64,101.6,0.00017,0.0,0.02384]
[1780133105969,39.83,73455.89,101.6,0.00017,0.0,0.02386]
[1780133115032,39.83,73456.31,101.6,0.00017,0.0,0.02388]
[1780133122081,39.83,73457.37,101.6,0.00017,0.0,0.02394]
[1780133127117,39.83,73457.84,101.6,0.00017,0.0,0.02397]
[1780133132152,39.83,73458.36,101.6,0.00017,0.0,0.02388]
[1780133138194,39.83,73458.31,101.6,0.00017,0.0,0.02387]
[1780133147257,39.83,73459.49,101.6,0.00017,0.0,0.02394]
[1780133152292,39.83,73459.44,101.6,0.00017,0.0,0.02394]
[1780133157329,39.83,73461.73,101.6,0.00017,0.0,0.02407]
[1780133165383,39.83,73461.75,101.6,0.00017,0.0,0.02408]
[1780133170418,39.83,73462.43,101.6,0.00017,0.0,0.02411]
[1780133175452,39.83,73463.12,101.6,0.00017,0.0,0.02416]
[1780133180488,39.83,73459.1,101.6,0.00017,0.0,0.02392]
[1780133185523,39.83,73459.58,101.6,0.00017,0.0,0.02395]
[1780133194586,39.83,73459.65,101.6,0.00017,0.0,0.02383]
[1780133201635,39.83,73459.79,101.6,0.00017,0.0,0.02384]
[1780133206670,39.83,73460.19,101.6,0.00017,0.0,0.02386]
[1780133211705,39.83,73462.34,101.6,0.00017,0.0,0.02399]
[1780133216742,39.83,73465.7,101.6,0.00017,0.0,0.02418]
[1780133222784,39.83,73464.8,101.6,0.00017,0.0,0.02413]
[1780133227818,39.83,73465.45,101.6,0.00017,0.0,0.02417]
[1780133232854,39.83,73466.82,101.6,0.00017,0.0,0.02425]
[1780133237889,39.83,73467.27,101.6,0.00017,0.0,0.02427]
[1780133242924,39.83,73467.44,101.6,0.00017,0.0,0.02428]
[1780133249973,39.83,73469.54,101.6,0.00017,0.0,0.02441]
[1780133255008,39.83,73469.21,101.6,0.00017,0.0,0.02426]
[1780133268099,39.83,73469.44,101.6,0.00017,0.0,0.02428]
[1780133273135,39.83,73470.39,101.6,0.00017,0.0,0.02433]
[1780133278170,39.83,73470.59,101.6,0.00017,0.0,0.02435]
[1780133283205,39.83,73471.18,101.6,0.00017,0.0,0.02438]
[1780133288240,39.83,73470.47,101.6,0.00017,0.0,0.02434]
[1780133293276,39.83,73471.23,101.6,0.00017,0.0,0.02438]
[1780133300324,39.83,73471.45,101.6,0.00017,0.0,0.0244]
[1780133305358,39.83,73469.3,101.6,0.00017,0.0,0.02427]
[1780133311401,39.83,73470.16,101.6,0.00017,0.0,0.0242]
[1780133317248,39.83,73470.51,101.6,0.00017,0.0,0.02422]
[1780133322482,39.83,73470.6,101.6,0.00017,0.0,0.02422]
[1780133332553,39.83,73472.6,101.6,0.00017,0.0,0.02434]
[1780133338595,39.83,73472.65,101.6,0.00017,0.0,0.02434]
[1780133344637,39.83,73472.49,101.6,0.00017,0.0,0.02433]
[1780133349672,39.83,73472.32,101.6,0.00017,0.0,0.02432]
[1780133354707,39.83,73472.45,101.6,0.00017,0.0,0.02433]
[1780133359742,39.83,73472.39,101.6,0.00017,0.0,0.02433]
[1780133364777,39.83,73472.59,101.6,0.00017,0.0,0.02434]
[1780133370819,39.83,73472.57,101.6,0.00017,0.0,0.02434]
[1780133375854,39.83,73472.56,101.6,0.00017,0.0,0.02421]
[1780133380889,39.83,73472.51,101.6,0.00017,0.0,0.02421]
[1780133386931,39.83,73472.72,101.6,0.00017,0.0,0.02422]
[1780133400026,39.83,73472.97,101.6,0.00017,0.0,0.02424]
[1780133405057,39.83,73471.38,101.6,0.00017,0.0,0.02414]
[1780133410094,39.83,73472.3,101.6,0.00017,0.0,0.0242]
[1780133421173,39.83,73472.22,101.6,0.00017,0.0,0.02419]
[1780133426208,39.83,73471.97,101.6,0.00017,0.0,0.02418]
[1780133433495,39.83,73472.41,101.6,0.00017,0.0,0.0242]
[1780133434506,39.83,73472.41,101.6,0.00017,0.0,0.02408]
[1780133444336,39.83,73472.52,101.6,0.00017,0.0,0.02408]
[1780133449372,39.83,73471.8,101.6,0.00017,0.0,0.02404]
[1780133463471,39.83,73471.89,101.6,0.00017,0.0,0.02405]
[1780133472534,39.83,73472.27,101.6,0.00017,0.0,0.02407]
[1780133479583,39.83,73470.94,101.6,0.00017,0.0,0.02399]
[1780133484619,39.83,73470.9,101.6,0.00017,0.0,0.02399]
[1780133490661,39.83,73471.07,101.6,0.00017,0.0,0.024]
[1780133497711,39.83,73471.33,101.6,0.00017,0.0,0.02389]
[1780133502746,39.83,73471.53,101.6,0.00017,0.0,0.0239]
[1780133503363,39.83,73471.53,101.6,0.00017,0.0,0.0239]
[1780133503995,39.83,73471.53,101.6,0.00017,0.0,0.0239]
[1780133510802,39.83,73471.79,101.6,0.00017,0.0,0.02392]
[1780133522886,39.83,73471.66,101.6,0.00017,0.0,0.02391]
[1780133527921,39.83,73472.34,101.6,0.00017,0.0,0.02395]
[1780133533963,39.83,73472.57,101.6,0.00017,0.0,0.02396]
[1780133541016,39.83,73472.79,101.6,0.00017,0.0,0.02398]
[1780133546053,39.83,73475.28,101.6,0.00017,0.0,0.02412]
[1780133552094,39.83,73475.17,101.6,0.00017,0.0,0.02399]
[1780133561157,39.83,73474.82,101.6,0.00017,0.0,0.02397]
[1780133563259,39.83,73475.32,101.6,0.00017,0.0,0.024]
[1780133563857,39.83,73475.32,101.6,0.00017,0.0,0.024]
[1780133571227,39.83,73475.0,101.6,0.00017,0.0,0.02398]
[1780133576262,39.83,73474.85,101.6,0.00017,0.0,0.02397]
[1780133581299,39.83,73475.05,101.6,0.00017,0.0,0.02398]
[1780133586335,39.83,73474.88,101.6,0.00017,0.0,0.02397]
[1780133593384,39.83,73474.96,101.6,0.00017,0.0,0.02398]
[1780133598419,39.83,73473.89,101.6,0.00017,0.0,0.02392]
[1780133603454,39.83,73473.81,101.6,0.00017,0.0,0.02391]
[1780133608490,39.83,73473.55,101.6,0.00017,0.0,0.0239]
[1780133613525,39.83,73473.25,101.6,0.00017,0.0,0.02376]
[1780133619568,39.83,73473.56,101.6,0.00017,0.0,0.02377]
[1780133628631,39.83,73468.46,101.6,0.00016,0.0,0.02348]
[1780133633666,39.83,73464.16,101.6,0.00016,0.0,0.02324]
[1780133638702,39.83,73465.01,101.6,0.00016,0.0,0.02328]
[1780133643736,39.83,73462.22,101.6,0.00016,0.0,0.02313]
[1780133649777,39.83,73457.21,101.6,0.00016,0.0,0.02284]
[1780133654812,39.83,73456.24,101.6,0.00016,0.0,0.02279]
[1780133659848,39.83,73456.28,101.6,0.00016,0.0,0.02279]
[1780133665890,39.83,73455.82,101.6,0.00016,0.0,0.02277]
[1780133671931,39.83,73456.48,101.6,0.00016,0.0,0.02269]
[1780133676967,39.83,73456.95,101.6,0.00016,0.0,0.02271]
[1780133682002,39.83,73457.63,101.6,0.00016,0.0,0.02275]
[1780133687036,39.83,73461.89,101.6,0.00016,0.0,0.02299]
[1780133692072,39.83,73464.08,101.6,0.00016,0.0,0.02311]
[1780133694085,39.83,73476.23,101.6,0.00017,0.0,0.02381]
[1780133699121,39.83,73462.98,101.6,0.00016,0.0,0.02305]
[1780133706170,39.83,73463.11,101.6,0.00016,0.0,0.02306]
[1780133710198,39.83,73474.46,101.6,0.00017,0.0,0.0237]
[1780133714228,39.83,73464.07,101.6,0.00016,0.0,0.02311]
[1780133719263,39.83,73464.37,101.6,0.00016,0.0,0.02313]
[1780133724298,39.83,73464.18,101.6,0.00016,0.0,0.02312]
[1780133729333,39.83,73464.49,101.6,0.00016,0.0,0.02313]
[1780133734368,39.83,73465.24,101.6,0.00016,0.0,0.02306]
[1780133740410,39.83,73470.37,101.6,0.00016,0.0,0.02335]
[1780133745445,39.83,73475.53,101.6,0.00017,0.0,0.02364]
[1780133750480,39.83,73477.52,101.6,0.00017,0.0,0.02376]
[1780133755514,39.83,73477.01,101.6,0.00017,0.0,0.02373]
[1780133760550,39.83,73477.94,101.6,0.00017,0.0,0.02378]
[1780133765587,39.83,73484.44,101.6,0.00017,0.0,0.02416]
[1780133770625,39.83,73484.35,101.6,0.00017,0.0,0.02416]
[1780133775660,39.83,73485.32,101.6,0.00017,0.0,0.02421]
[1780133780695,39.83,73485.59,101.6,0.00017,0.0,0.02423]
[1780133785730,39.83,73486.53,101.6,0.00017,0.0,0.02428]
[1780133790766,39.83,73486.67,101.6,0.00017,0.0,0.02429]
[1780133795802,39.83,73487.82,101.6,0.00017,0.0,0.02424]
[1780133800837,39.83,73488.42,101.6,0.00017,0.0,0.02427]
[1780133809899,39.83,73487.96,101.6,0.00017,0.0,0.02424]
[1780133820978,39.83,73488.45,101.6,0.00017,0.0,0.02427]
[1780133826013,39.83,73486.87,101.6,0.00017,0.0,0.02418]
[1780133831048,39.83,73481.05,101.6,0.00017,0.0,0.02384]
[1780133836083,39.83,73475.7,101.6,0.00017,0.0,0.02353]
[1780133842125,39.83,73474.59,101.6,0.00016,0.0,0.02347]
[1780133847162,39.83,73473.79,101.6,0.00016,0.0,0.02342]
[1780133852197,39.83,73474.71,101.6,0.00016,0.0,0.02335]
[1780133857232,39.83,73475.07,101.6,0.00016,0.0,0.02337]
[1780133862267,39.83,73474.96,101.6,0.00016,0.0,0.02337]
[1780133867302,39.83,73475.68,101.6,0.00016,0.0,0.02341]
[1780133872337,39.83,73478.26,101.6,0.00017,0.0,0.02355]
[1780133877836,39.83,73479.07,101.6,0.00017,0.0,0.0236]
[1780133880055,39.83,73479.07,101.6,0.00017,0.0,0.0236]
[1780133885428,39.83,73469.72,101.6,0.00016,0.0,0.02307]
[1780133890463,39.83,73465.37,101.6,0.00016,0.0,0.02282]
[1780133895498,39.83,73468.68,101.6,0.00016,0.0,0.02301]
[1780133904560,39.83,73468.66,101.6,0.00016,0.0,0.02301]
[1780133909596,39.83,73469.9,101.6,0.00016,0.0,0.02308]
[1780133916645,39.83,73469.23,101.6,0.00016,0.0,0.02292]
[1780133921680,39.83,73469.13,101.6,0.00016,0.0,0.02291]
[1780133931750,39.83,73469.27,101.6,0.00016,0.0,0.02292]
[1780133938799,39.83,73469.81,101.6,0.00016,0.0,0.02295]
[1780133943834,39.83,73469.42,101.6,0.00016,0.0,0.02293]
[1780133949876,39.83,73468.95,101.6,0.00016,0.0,0.0229]
[1780133955918,39.83,73468.98,101.6,0.00016,0.0,0.02291]
[1780133960953,39.83,73468.97,101.6,0.00016,0.0,0.02291]
[1780133965988,39.83,73469.85,101.6,0.00016,0.0,0.02296]
[1780133972029,39.83,73471.29,101.6,0.00016,0.0,0.02292]
[1780133980775,39.83,73471.29,101.6,0.00016,0.0,0.02292]
[1780133989150,39.83,73470.6,101.6,0.00016,0.0,0.02288]
[1780134001234,39.83,73470.01,101.6,0.00016,0.0,0.02284]
[1780134006269,39.83,73464.19,101.6,0.00016,0.0,0.02252]
[1780134011304,39.83,73463.59,101.6,0.00016,0.0,0.02249]
[1780134016339,39.83,73463.25,101.6,0.00016,0.0,0.02247]
[1780134021387,39.83,73459.52,101.6,0.00016,0.0,0.02226]
[1780134026421,39.83,73458.83,101.6,0.00016,0.0,0.02223]
[1780134033471,39.83,73459.44,101.6,0.00016,0.0,0.02214]
[1780134038506,39.83,73458.19,101.6,0.00015,0.0,0.02208]
[1780134043542,39.83,73457.77,101.6,0.00015,0.0,0.02205]
[1780134044511,39.83,73457.77,101.6,0.00015,0.0,0.02205]
[1780134045586,39.83,73457.77,101.6,0.00015,0.0,0.02205]
[1780134053613,39.83,73457.77,101.6,0.00015,0.0,0.02205]
[1780134063683,39.83,73457.56,101.6,0.00015,0.0,0.02204]
[1780134076774,39.83,73457.83,101.6,0.00015,0.0,0.02206]
[1780134081809,39.83,73458.09,101.6,0.00015,0.0,0.02207]
[1780134088857,39.83,73458.12,101.6,0.00015,0.0,0.02207]
[1780134093893,39.83,73458.15,101.6,0.00015,0.0,0.02196]
[1780134098928,39.83,73458.26,101.6,0.00015,0.0,0.02196]
[1780134106985,39.83,73458.15,101.6,0.00015,0.0,0.02196]
[1780134112021,39.83,73458.19,101.6,0.00015,0.0,0.02196]
[1780134117058,39.83,73458.24,101.6,0.00015,0.0,0.02196]
[1780134122093,39.83,73458.17,101.6,0.00015,0.0,0.02196]
[1780134127128,39.83,73458.21,101.6,0.00015,0.0,0.02196]
[1780134135184,39.83,73458.28,101.6,0.00015,0.0,0.02196]
[1780134141227,39.83,73457.88,101.6,0.00015,0.0,0.02194]
[1780134146262,39.83,73457.84,101.6,0.00015,0.0,0.02194]
[1780134151297,39.83,73457.51,101.6,0.00015,0.0,0.02181]
[1780134156333,39.83,73457.87,101.6,0.00015,0.0,0.02183]
[1780134162143,39.83,73457.83,101.6,0.00015,0.0,0.02182]
[1780134167412,39.83,73461.55,101.6,0.00015,0.0,0.02203]
[1780134172447,39.83,73461.62,101.6,0.00015,0.0,0.02203]
[1780134177482,39.83,73462.22,101.6,0.00015,0.0,0.02206]
[1780134182516,39.83,73461.61,101.6,0.00015,0.0,0.02203]
[1780134187552,39.83,73461.67,101.6,0.00015,0.0,0.02203]
[1780134193594,39.83,73461.79,101.6,0.00015,0.0,0.02204]
[1780134198629,39.83,73461.75,101.6,0.00015,0.0,0.02204]
[1780134203664,39.83,73461.93,101.6,0.00015,0.0,0.02205]
[1780134208699,39.83,73462.74,101.6,0.00015,0.0,0.02209]
[1780134216756,39.83,73462.6,101.6,0.00015,0.0,0.02197]
[1780134224812,39.83,73462.69,101.6,0.00015,0.0,0.02197]
[1780134229847,39.83,73462.54,101.6,0.00015,0.0,0.02196]
[1780134234882,39.83,73462.63,101.6,0.00015,0.0,0.02197]
[1780134239917,39.83,73462.78,101.6,0.00015,0.0,0.02198]
[1780134244952,39.83,73462.94,101.6,0.00015,0.0,0.02198]
[1780134250994,39.83,73462.73,101.6,0.00015,0.0,0.02197]
[1780134261065,39.83,73462.73,101.6,0.00015,0.0,0.02197]
[1780134266100,39.83,73463.32,101.6,0.00015,0.0,0.02201]
[1780134280198,39.83,73463.23,101.6,0.00015,0.0,0.02188]
[1780134287248,39.83,73467.99,101.6,0.00016,0.0,0.02214]
[1780134292281,39.83,73475.48,101.6,0.00016,0.0,0.02255]
[1780134297316,39.83,73475.43,101.6,0.00016,0.0,0.02255]
[1780134302352,39.83,73473.96,101.6,0.00016,0.0,0.02247]
[1780134307387,39.83,73473.71,101.6,0.00016,0.0,0.02246]
[1780134312421,39.83,73475.33,101.6,0.00016,0.0,0.02255]
[1780134319471,39.83,73475.3,101.6,0.00016,0.0,0.02254]
[1780134324506,39.83,73475.92,101.6,0.00016,0.0,0.02258]
[1780134329541,39.83,73476.62,101.6,0.00016,0.0,0.02262]
[1780134334576,39.83,73476.39,101.6,0.00016,0.0,0.02249]
[1780134339613,39.83,73477.04,101.6,0.00016,0.0,0.02252]
[1780134344648,39.83,73476.62,101.6,0.00016,0.0,0.0225]
[1780134349683,39.83,73476.72,101.6,0.00016,0.0,0.0225]
[1780134360760,39.83,73477.87,101.6,0.00016,0.0,0.02257]
[1780134368816,39.83,73479.65,101.6,0.00016,0.0,0.02267]
[1780134374858,39.83,73479.54,101.6,0.00016,0.0,0.02266]
[1780134379893,39.83,73479.53,101.6,0.00016,0.0,0.02266]
[1780134384928,39.83,73479.55,101.6,0.00016,0.0,0.02266]
[1780134389963,39.83,73479.76,101.6,0.00016,0.0,0.02267]
[1780134398019,39.83,73479.55,101.6,0.00016,0.0,0.02254]
[1780134405068,39.83,73478.96,101.6,0.00016,0.0,0.02251]
[1780134417152,39.83,73479.82,101.6,0.00016,0.0,0.02256]
[1780134427221,39.83,73479.82,101.6,0.00016,0.0,0.02256]
[1780134432257,39.83,73478.95,101.6,0.00016,0.0,0.02251]
[1780134438300,39.83,73479.16,101.6,0.00016,0.0,0.02252]
[1780134443335,39.83,73478.98,101.6,0.00016,0.0,0.02251]
[1780134448370,39.83,73478.71,101.6,0.00016,0.0,0.0225]
[1780134454413,39.83,73479.78,101.6,0.00016,0.0,0.02244]
[1780134460455,39.83,73480.33,101.6,0.00016,0.0,0.02247]
[1780134466497,39.83,73480.03,101.6,0.00016,0.0,0.02245]
[1780134471532,39.83,73478.91,101.6,0.00016,0.0,0.02239]
[1780134476567,39.83,73479.01,101.6,0.00016,0.0,0.02239]
[1780134481602,39.83,73472.25,101.6,0.00015,0.0,0.02202]
[1780134486637,39.83,73472.98,101.6,0.00015,0.0,0.02206]
[1780134491672,39.83,73473.1,101.6,0.00015,0.0,0.02207]
[1780134496707,39.83,73472.91,101.6,0.00015,0.0,0.02206]
[1780134501744,39.83,73473.23,101.6,0.00015,0.0,0.02208]
[1780134506784,39.83,73473.45,101.6,0.00016,0.0,0.02209]
[1780134512821,39.83,73473.49,101.6,0.00015,0.0,0.02197]
[1780134517856,39.83,73473.92,101.6,0.00015,0.0,0.022]
[1780134522891,39.83,73474.11,101.6,0.00015,0.0,0.02201]
[1780134536989,39.83,73473.85,101.6,0.00015,0.0,0.02199]
[1780134544038,39.83,73474.04,101.6,0.00015,0.0,0.022]
[1780134549074,39.83,73472.1,101.6,0.00015,0.0,0.0219]
[1780134554109,39.83,73474.62,101.6,0.00015,0.0,0.02204]
[1780134559145,39.83,73474.55,101.6,0.00015,0.0,0.02203]
[1780134564180,39.83,73474.49,101.6,0.00015,0.0,0.02203]
[1780134569215,39.83,73474.26,101.6,0.00015,0.0,0.02202]
[1780134578278,39.83,73474.63,101.6,0.00015,0.0,0.02192]
[1780134584320,39.83,73474.06,101.6,0.00015,0.0,0.02189]
[1780134590366,39.83,73473.87,101.6,0.00015,0.0,0.02188]
[1780134595401,39.83,73474.73,101.6,0.00015,0.0,0.02193]
[1780134600436,39.83,73475.38,101.6,0.00015,0.0,0.02196]
[1780134605470,39.83,73474.78,101.6,0.00015,0.0,0.02193]
[1780134610506,39.83,73473.63,101.6,0.00015,0.0,0.02187]
[1780134615541,39.83,73473.61,101.6,0.00015,0.0,0.02187]
[1780134620576,39.83,73475.67,101.6,0.00015,0.0,0.02198]
[1780134625611,39.83,73477.17,101.6,0.00015,0.0,0.02206]
[1780134628632,39.83,73488.86,101.6,0.00016,0.0,0.0227]
[1780134633668,39.83,73501.1,101.6,0.00016,0.0,0.02327]
[1780134638702,39.83,73506.97,101.6,0.00017,0.0,0.02361]
[1780134643737,39.83,73502.43,101.6,0.00016,0.0,0.02335]
[1780134648773,39.83,73502.53,101.6,0.00016,0.0,0.02335]
[1780134653807,39.83,73503.62,101.6,0.00017,0.0,0.02342]
[1780134655495,39.83,73503.58,101.6,0.00017,0.0,0.02341]
[1780134656372,39.83,73503.53,101.6,0.00017,0.0,0.02341]
[1780134662871,39.83,73503.43,101.6,0.00017,0.0,0.0234]
[1780134667905,39.83,73494.54,101.6,0.00016,0.0,0.0229]
[1780134672940,39.83,73492.51,101.6,0.00016,0.0,0.02279]
[1780134677975,39.83,73490.58,101.6,0.00016,0.0,0.02268]
[1780134684018,39.83,73490.89,101.6,0.00016,0.0,0.02269]
[1780134689053,39.83,73490.92,101.6,0.00016,0.0,0.0227]
[1780134697109,39.83,73491.0,101.6,0.00016,0.0,0.02258]
[1780134703035,39.83,73490.92,101.6,0.00016,0.0,0.02258]
[1780134703112,39.83,73490.92,101.6,0.00016,0.0,0.02258]
[1780134710200,39.83,73490.97,101.6,0.00016,0.0,0.02258]
[1780134716243,39.83,73490.31,101.6,0.00016,0.0,0.02254]
[1780134721278,39.83,73490.52,101.6,0.00016,0.0,0.02255]
[1780134726313,39.83,73490.67,101.6,0.00016,0.0,0.02256]
[1780134731348,39.83,73495.24,101.6,0.00016,0.0,0.02282]
[1780134733362,39.83,73506.57,101.6,0.00017,0.0,0.02346]
[1780134738397,39.83,73513.72,101.6,0.00017,0.0,0.02388]
[1780134743432,39.83,73515.52,101.6,0.00017,0.0,0.02398]
[1780134748467,39.83,73515.47,101.6,0.00017,0.0,0.02398]
[1780134754511,39.83,73513.88,101.6,0.00017,0.0,0.02376]
[1780134759546,39.83,73513.79,101.6,0.00017,0.0,0.02376]
[1780134764581,39.83,73516.73,101.6,0.00017,0.0,0.02393]
[1780134769616,39.83,73516.77,101.6,0.00017,0.0,0.02393]
[1780134774651,39.83,73516.69,101.6,0.00017,0.0,0.02393]
[1780134780694,39.83,73516.97,101.6,0.00017,0.0,0.02394]
[1780134784807,39.83,73517.22,101.6,0.00017,0.0,0.02396]
[1780134786549,39.83,73517.52,101.6,0.00017,0.0,0.02397]
[1780134791771,39.83,73521.14,101.6,0.00017,0.0,0.02419]
[1780134796806,39.83,73520.92,101.6,0.00017,0.0,0.02417]
[1780134801846,39.83,73520.71,101.6,0.00017,0.0,0.02416]
[1780134809901,39.83,73521.5,101.6,0.00017,0.0,0.02421]
[1780134815943,39.83,73521.63,101.6,0.00017,0.0,0.02409]
[1780134820979,39.83,73523.15,101.6,0.00017,0.0,0.02418]
[1780134826013,39.83,73523.24,101.6,0.00017,0.0,0.02419]
[1780134831048,39.83,73523.05,101.6,0.00017,0.0,0.02417]
[1780134836082,39.83,73517.87,101.6,0.00017,0.0,0.02387]
[1780134841118,39.83,73518.17,101.6,0.00017,0.0,0.02389]
[1780134848167,39.83,73517.35,101.6,0.00017,0.0,0.02384]
[1780134853201,39.83,73513.09,101.6,0.00017,0.0,0.02359]
[1780134858236,39.83,73512.77,101.6,0.00017,0.0,0.02357]
[1780134863272,39.83,73518.82,101.6,0.00017,0.0,0.02392]
[1780134868308,39.83,73520.82,101.6,0.00017,0.0,0.02404]
[1780134873343,39.83,73521.59,101.6,0.00017,0.0,0.02396]
[1780134879384,39.83,73520.93,101.6,0.00017,0.0,0.02392]
[1780134884420,39.83,73520.59,101.6,0.00017,0.0,0.0239]
[1780134889455,39.83,73519.11,101.6,0.00017,0.0,0.02382]
[1780134897511,39.83,73518.09,101.6,0.00017,0.0,0.02376]
[1780134902547,39.83,73518.24,101.6,0.00017,0.0,0.02377]
[1780134907582,39.83,73517.63,101.6,0.00017,0.0,0.02373]
[1780134912618,39.83,73518.18,101.6,0.00017,0.0,0.02376]
[1780134919667,39.83,73518.25,101.6,0.00017,0.0,0.02377]
[1780134924702,39.83,73519.03,101.6,0.00017,0.0,0.02381]
[1780134929737,39.83,73518.0,101.6,0.00017,0.0,0.02375]
[1780134933765,39.83,73510.32,101.6,0.00016,0.0,0.02319]
[1780134938800,39.83,73510.17,101.6,0.00016,0.0,0.02318]
[1780134943183,39.83,73510.04,101.6,0.00016,0.0,0.02317]
[1780134943231,39.83,73510.04,101.6,0.00016,0.0,0.02317]
[1780134949877,39.83,73510.13,101.6,0.00016,0.0,0.02317]
[1780134954912,39.83,73510.39,101.6,0.00016,0.0,0.02319]
[1780134959947,39.83,73513.6,101.6,0.00017,0.0,0.02337]
[1780134964982,39.83,73513.71,101.6,0.00017,0.0,0.02338]
[1780134974045,39.83,73513.17,101.6,0.00016,0.0,0.02335]
[1780134979080,39.83,73510.02,101.6,0.00016,0.0,0.02317]
[1780134984115,39.83,73508.07,101.6,0.00016,0.0,0.02306]
[1780134989150,39.83,73507.73,101.6,0.00016,0.0,0.02304]
[1780134994186,39.83,73508.37,101.6,0.00016,0.0,0.02295]
[1780134999221,39.83,73508.44,101.6,0.00016,0.0,0.02296]
[1780135004256,39.83,73509.29,101.6,0.00016,0.0,0.023]
[1780135009291,39.83,73509.24,101.6,0.00016,0.0,0.023]
[1780135014326,39.83,73509.24,101.6,0.00016,0.0,0.023]
[1780135020369,39.83,73509.0,101.6,0.00016,0.0,0.02299]
[1780135025403,39.83,73504.0,101.6,0.00016,0.0,0.02271]
[1780135030438,39.83,73504.69,101.6,0.00016,0.0,0.02275]
[1780135041517,39.83,73504.67,101.6,0.00016,0.0,0.02274]
[1780135048566,39.83,73500.5,101.6,0.00016,0.0,0.02251]
[1780135053605,39.83,73499.46,101.6,0.00016,0.0,0.02234]
[1780135058640,39.83,73497.99,101.6,0.00016,0.0,0.02225]
[1780135064682,39.83,73499.07,101.6,0.00016,0.0,0.02231]
[1780135070724,39.83,73499.63,101.6,0.00016,0.0,0.02234]
[1780135077773,39.83,73500.07,101.6,0.00016,0.0,0.02237]
[1780135086836,39.83,73501.67,101.6,0.00016,0.0,0.02246]
[1780135091871,39.83,73502.36,101.6,0.00016,0.0,0.0225]
[1780135096906,39.83,73507.38,101.6,0.00016,0.0,0.02278]
[1780135102948,39.83,73508.95,101.6,0.00016,0.0,0.02286]
[1780135107987,39.83,73510.31,101.6,0.00016,0.0,0.02294]
[1780135116044,39.83,73510.74,101.6,0.00016,0.0,0.02284]
[1780135121079,39.83,73511.06,101.6,0.00016,0.0,0.02286]
[1780135131150,39.83,73510.7,101.6,0.00016,0.0,0.02284]
[1780135137192,39.83,73511.53,101.6,0.00016,0.0,0.02289]
[1780135149276,39.83,73511.43,101.6,0.00016,0.0,0.02288]
[1780135156325,39.83,73511.27,101.6,0.00016,0.0,0.02287]
[1780135164381,39.83,73511.17,101.6,0.00016,0.0,0.02287]
[1780135169416,39.83,73511.48,101.6,0.00016,0.0,0.02289]
[1780135174451,39.83,73512.53,101.6,0.00016,0.0,0.02282]
[1780135184521,39.83,73512.42,101.6,0.00016,0.0,0.02282]
[1780135190564,39.83,73512.65,101.6,0.00016,0.0,0.02283]
[1780135195598,39.83,73516.65,101.6,0.00016,0.0,0.02306]
[1780135200633,39.83,73517.84,101.6,0.00016,0.0,0.02312]
[1780135205668,39.83,73524.13,101.6,0.00017,0.0,0.02348]
[1780135211710,39.83,73524.67,101.6,0.00017,0.0,0.02352]
[1780135216745,39.83,73525.59,101.6,0.00017,0.0,0.02357]
[1780135221783,39.83,73527.3,101.6,0.00017,0.0,0.02367]
[1780135226818,39.83,73529.51,101.6,0.00017,0.0,0.0238]
[1780135232859,39.83,73531.08,101.6,0.00017,0.0,0.02376]
[1780135237896,39.83,73531.33,101.6,0.00017,0.0,0.02378]
[1780135242930,39.83,73531.87,101.6,0.00017,0.0,0.02381]
[1780135250987,39.83,73531.74,101.6,0.00017,0.0,0.0238]
[1780135256024,39.83,73532.16,101.6,0.00017,0.0,0.02383]
[1780135261060,39.83,73531.14,101.6,0.00017,0.0,0.02377]
[1780135266498,39.83,73530.99,101.6,0.00017,0.0,0.02376]
[1780135267510,39.83,73530.93,101.6,0.00017,0.0,0.02375]
[1780135274151,39.83,73531.26,101.6,0.00017,0.0,0.02377]
[1780135279186,39.83,73531.37,101.6,0.00017,0.0,0.02378]
[1780135284221,39.83,73531.02,101.6,0.00017,0.0,0.02376]
[1780135288249,39.83,73520.39,101.6,0.00016,0.0,0.02315]
[1780135296305,39.83,73515.91,101.6,0.00016,0.0,0.02277]
[1780135304361,39.83,73515.51,101.6,0.00016,0.0,0.02275]
[1780135310404,39.83,73515.83,101.6,0.00016,0.0,0.02277]
[1780135319507,39.83,73515.91,101.6,0.00016,0.0,0.02277]
[1780135333567,39.83,73515.74,101.6,0.00016,0.0,0.02276]
[1780135343638,39.83,73515.74,101.6,0.00016,0.0,0.02276]
[1780135356730,39.83,73515.2,101.6,0.00016,0.0,0.02261]
[1780135361764,39.83,73511.06,101.6,0.00016,0.0,0.02238]
[1780135369819,39.83,73508.52,101.6,0.00016,0.0,0.02224]
[1780135376868,39.83,73505.89,101.6,0.00016,0.0,0.0221]
[1780135381903,39.83,73506.28,101.6,0.00016,0.0,0.02212]
[1780135387945,39.83,73506.15,101.6,0.00016,0.0,0.02211]
[1780135392980,39.83,73506.02,101.6,0.00016,0.0,0.0221]
[1780135402043,39.83,73506.26,101.6,0.00016,0.0,0.02212]
[1780135410099,39.83,73506.59,101.6,0.00016,0.0,0.02213]
[1780135415134,39.83,73506.84,101.6,0.00016,0.0,0.02203]
[1780135420169,39.83,73510.71,101.6,0.00016,0.0,0.02224]
[1780135426211,39.83,73510.44,101.6,0.00016,0.0,0.02223]
[1780135436281,39.83,73510.7,101.6,0.00016,0.0,0.02224]
[1780135442323,39.83,73510.88,101.6,0.00016,0.0,0.02225]
[1780135447358,39.83,73510.72,101.6,0.00016,0.0,0.02224]
[1780135452393,39.83,73501.82,101.6,0.00015,0.0,0.02176]
[1780135457428,39.83,73495.86,101.6,0.00015,0.0,0.02144]
[1780135462463,39.83,73496.82,101.6,0.00015,0.0,0.02149]
[1780135467500,39.83,73502.97,101.6,0.00015,0.0,0.02182]
[1780135473542,39.83,73503.0,101.6,0.00015,0.0,0.02171]
[1780135478576,39.83,73503.37,101.6,0.00015,0.0,0.02173]
[1780135483615,39.83,73508.2,101.6,0.00016,0.0,0.02199]
[1780135488651,39.83,73516.29,101.6,0.00016,0.0,0.02243]
[1780135493686,39.83,73518.72,101.6,0.00016,0.0,0.02257]
[1780135498721,39.83,73524.16,101.6,0.00016,0.0,0.02287]
[1780135503756,39.83,73512.0,101.6,0.00016,0.0,0.02219]
[1780135509798,39.83,73511.94,101.6,0.00016,0.0,0.02219]
[1780135515840,39.83,73512.02,101.6,0.00016,0.0,0.0222]
[1780135520875,39.83,73519.13,101.6,0.00016,0.0,0.02259]
[1780135525910,39.83,73519.54,101.6,0.00016,0.0,0.02261]
[1780135530944,39.83,73516.34,101.6,0.00016,0.0,0.02243]
[1780135535980,39.83,73514.84,101.6,0.00016,0.0,0.02223]
[1780135543030,39.83,73515.38,101.6,0.00016,0.0,0.02226]
[1780135551086,39.83,73515.47,101.6,0.00016,0.0,0.02227]
[1780135556121,39.83,73513.68,101.6,0.00016,0.0,0.02217]
[1780135561156,39.83,73513.19,101.6,0.00016,0.0,0.02214]
[1780135566192,39.83,73511.33,101.6,0.00016,0.0,0.02204]
[1780135571226,39.83,73511.22,101.6,0.00016,0.0,0.02203]
[1780135576261,39.83,73511.65,101.6,0.00016,0.0,0.02206]
[1780135581296,39.83,73512.58,101.6,0.00016,0.0,0.02211]
[1780135586331,39.83,73512.33,101.6,0.00016,0.0,0.02209]
[1780135591366,39.83,73512.03,101.6,0.00016,0.0,0.02196]
[1780135597409,39.83,73512.0,101.6,0.00016,0.0,0.02196]
[1780135605466,39.83,73512.03,101.6,0.00016,0.0,0.02196]
[1780135615536,39.83,73512.03,101.6,0.00016,0.0,0.02196]
[1780135622585,39.83,73512.44,101.6,0.00016,0.0,0.02198]
[1780135635676,39.83,73512.54,101.6,0.00016,0.0,0.02199]
[1780135641719,39.83,73512.7,101.6,0.00016,0.0,0.022]
[1780135646753,39.83,73513.27,101.6,0.00016,0.0,0.02203]
[1780135651788,39.83,73512.63,101.6,0.00015,0.0,0.02188]
[1780135656823,39.83,73512.72,101.6,0.00015,0.0,0.02188]
[1780135661858,39.83,73513.3,101.6,0.00015,0.0,0.02191]
[1780135666893,39.83,73519.2,101.6,0.00016,0.0,0.02223]
[1780135671927,39.83,73518.55,101.6,0.00016,0.0,0.0222]
[1780135680991,39.83,73518.69,101.6,0.00016,0.0,0.02221]
[1780135685309,39.83,73518.69,101.6,0.00016,0.0,0.02221]
[1780135692068,39.83,73521.0,101.6,0.00016,0.0,0.02233]
[1780135693359,39.83,73521.0,101.6,0.00016,0.0,0.02233]
[1780135699117,39.83,73525.4,101.6,0.00016,0.0,0.02258]
[1780135704152,39.83,73525.51,101.6,0.00016,0.0,0.02258]
[1780135709188,39.83,73525.45,101.6,0.00016,0.0,0.02258]
[1780135714223,39.83,73525.61,101.6,0.00016,0.0,0.02247]
[1780135719258,39.83,73525.59,101.6,0.00016,0.0,0.02247]
[1780135724295,39.83,73536.6,101.6,0.00016,0.0,0.02309]
[1780135729330,39.83,73543.52,101.6,0.00017,0.0,0.02349]
[1780135734365,39.83,73537.69,101.6,0.00016,0.0,0.02315]
[1780135739400,39.83,73537.75,101.6,0.00016,0.0,0.02315]
[1780135745442,39.83,73537.82,101.6,0.00016,0.0,0.02316]
[1780135750477,39.83,73540.22,101.6,0.00017,0.0,0.0233]
[1780135759540,39.83,73541.03,101.6,0.00017,0.0,0.02334]
[1780135764575,39.83,73543.03,101.6,0.00017,0.0,0.02346]
[1780135770617,39.83,73543.13,101.6,0.00017,0.0,0.02346]
[1780135775652,39.83,73542.89,101.6,0.00017,0.0,0.02332]
[1780135786729,39.83,73542.94,101.6,0.00017,0.0,0.02333]
[1780135791764,39.83,73545.91,101.6,0.00017,0.0,0.0235]
[1780135796800,39.83,73547.15,101.6,0.00017,0.0,0.02357]
[1780135801835,39.83,73546.68,101.6,0.00017,0.0,0.02354]
[1780135806870,39.83,73555.22,101.6,0.00017,0.0,0.02404]
[1780135811905,39.83,73558.58,101.6,0.00017,0.0,0.02424]
[1780135818954,39.83,73561.82,101.6,0.00017,0.0,0.02444]
[1780135824996,39.83,73564.53,101.6,0.00018,0.0,0.0246]
[1780135832046,39.83,73566.62,101.6,0.00018,0.0,0.0246]
[1780135838089,39.83,73566.31,101.6,0.00018,0.0,0.02458]
[1780135844137,39.83,73566.12,101.6,0.00018,0.0,0.02457]
[1780135849172,39.83,73564.9,101.6,0.00017,0.0,0.02449]
[1780135857228,39.83,73565.71,101.6,0.00017,0.0,0.02454]
[1780135864277,39.83,73565.53,101.6,0.00017,0.0,0.02453]
[1780135869312,39.83,73565.95,101.6,0.00017,0.0,0.02456]
[1780135874347,39.83,73554.5,101.6,0.00017,0.0,0.02387]
[1780135877500,39.83,73554.97,101.6,0.00017,0.0,0.0239]
[1780135877896,39.83,73554.97,101.6,0.00017,0.0,0.0239]
[1780135884417,39.83,73555.75,101.6,0.00017,0.0,0.02395]
[1780135889452,39.83,73551.9,101.6,0.00017,0.0,0.02372]
[1780135894487,39.83,73546.55,101.6,0.00017,0.0,0.02329]
[1780135902542,39.83,73544.6,101.6,0.00016,0.0,0.02317]
[1780135908585,39.83,73544.29,101.6,0.00016,0.0,0.02316]
[1780135916641,39.83,73541.65,101.6,0.00016,0.0,0.02301]
[1780135922684,39.83,73541.81,101.6,0.00016,0.0,0.02302]
[1780135928725,39.83,73542.25,101.6,0.00016,0.0,0.02304]
[1780135939802,39.83,73542.17,101.6,0.00016,0.0,0.02304]
[1780135944837,39.83,73542.02,101.6,0.00016,0.0,0.02303]
[1780135950879,39.83,73541.94,101.6,0.00016,0.0,0.02302]
[1780135958935,39.83,73541.11,101.6,0.00016,0.0,0.02285]
[1780135970012,39.83,73541.22,101.6,0.00016,0.0,0.02286]
[1780135975049,39.83,73541.12,101.6,0.00016,0.0,0.02285]
[1780135984112,39.83,73541.12,101.6,0.00016,0.0,0.02285]
[1780135992168,39.83,73541.16,101.6,0.00016,0.0,0.02286]
[1780135997203,39.83,73541.14,101.6,0.00016,0.0,0.02285]
[1780136005262,39.83,73540.97,101.6,0.00016,0.0,0.02285]
[1780136013318,39.83,73541.24,101.6,0.00016,0.0,0.02274]
[1780136018353,39.83,73537.22,101.6,0.00016,0.0,0.02251]
[1780136023388,39.83,73536.97,101.6,0.00016,0.0,0.0225]
[1780136031444,39.83,73537.02,101.6,0.00016,0.0,0.0225]
[1780136045546,39.83,73537.2,101.6,0.00016,0.0,0.02251]
[1780136051588,39.83,73537.91,101.6,0.00016,0.0,0.02255]
[1780136060651,39.83,73537.9,101.6,0.00016,0.0,0.02255]
[1780136066693,39.83,73538.78,101.6,0.00016,0.0,0.0226]
[1780136071728,39.83,73540.05,101.6,0.00016,0.0,0.02255]
[1780136079784,39.83,73540.62,101.6,0.00016,0.0,0.02258]
[1780136085826,39.83,73540.78,101.6,0.00016,0.0,0.02259]
[1780136090861,39.83,73541.27,101.6,0.00016,0.0,0.02262]
[1780136095897,39.83,73541.43,101.6,0.00016,0.0,0.02263]
[1780136100932,39.83,73541.02,101.6,0.00016,0.0,0.0226]
[1780136107981,39.83,73541.33,101.6,0.00016,0.0,0.02262]
[1780136115034,39.83,73541.33,101.6,0.00016,0.0,0.02262]
[1780136122083,39.83,73541.55,101.6,0.00016,0.0,0.02263]
[1780136129132,39.83,73541.59,101.6,0.00016,0.0,0.02264]
[1780136134167,39.83,73541.7,101.6,0.00016,0.0,0.02252]
[1780136139202,39.83,73544.12,101.6,0.00016,0.0,0.02266]
[1780136144238,39.83,73544.15,101.6,0.00016,0.0,0.02266]
[1780136149273,39.83,73547.09,101.6,0.00016,0.0,0.02282]
[1780136154308,39.83,73549.48,101.6,0.00016,0.0,0.02296]
[1780136159344,39.83,73552.13,101.6,0.00016,0.0,0.02311]
[1780136164379,39.83,73552.87,101.6,0.00016,0.0,0.02315]
[1780136169414,39.83,73553.01,101.6,0.00016,0.0,0.02316]
[1780136174449,39.83,73553.36,101.6,0.00016,0.0,0.02318]
[1780136180491,39.83,73552.22,101.6,0.00016,0.0,0.02312]
[1780136185526,39.83,73555.6,101.6,0.00017,0.0,0.02331]
[1780136190561,39.83,73550.43,101.6,0.00016,0.0,0.02301]
[1780136196603,39.83,73545.92,101.6,0.00016,0.0,0.02264]
[1780136201638,39.83,73546.67,101.6,0.00016,0.0,0.02268]
[1780136206673,39.83,73549.34,101.6,0.00016,0.0,0.02283]
[1780136211708,39.83,73556.12,101.6,0.00017,0.0,0.02322]
[1780136217750,39.83,73553.76,101.6,0.00016,0.0,0.02308]
[1780136222798,39.83,73552.96,101.6,0.00016,0.0,0.02303]
[1780136227832,39.83,73552.88,101.6,0.00016,0.0,0.02303]
[1780136232868,39.83,73550.29,101.6,0.00016,0.0,0.02288]
[1780136237903,39.83,73550.16,101.6,0.00016,0.0,0.02288]
[1780136242938,39.83,73552.77,101.6,0.00016,0.0,0.02302]
[1780136247975,39.83,73554.43,101.6,0.00016,0.0,0.02312]
[1780136262075,39.83,73555.05,101.6,0.00016,0.0,0.02303]
[1780136267110,39.83,73556.06,101.6,0.00016,0.0,0.02309]
[1780136272145,39.83,73556.15,101.6,0.00016,0.0,0.02309]
[1780136277180,39.83,73555.65,101.6,0.00016,0.0,0.02306]
[1780136283223,39.83,73555.48,101.6,0.00016,0.0,0.02305]
[1780136284918,39.83,73555.68,101.6,0.00016,0.0,0.02307]
[1780136291278,39.83,73555.7,101.6,0.00016,0.0,0.02307]
[1780136296314,39.83,73555.34,101.6,0.00016,0.0,0.02305]
[1780136299120,39.83,73555.53,101.6,0.00016,0.0,0.02306]
[1780136304370,39.83,73556.74,101.6,0.00016,0.0,0.02313]
[1780136309405,39.83,73557.06,101.6,0.00016,0.0,0.02314]
[1780136314440,39.83,73561.66,101.6,0.00017,0.0,0.02328]
[1780136319476,39.83,73565.51,101.6,0.00017,0.0,0.02351]
[1780136324510,39.83,73565.05,101.6,0.00017,0.0,0.02348]
[1780136329546,39.83,73567.35,101.6,0.00017,0.0,0.02361]
[1780136334581,39.83,73565.66,101.6,0.00017,0.0,0.02352]
[1780136339617,39.83,73565.74,101.6,0.00017,0.0,0.02352]
[1780136344651,39.83,73576.55,101.6,0.00017,0.0,0.02416]
[1780136345320,39.83,73576.55,101.6,0.00017,0.0,0.02416]
[1780136348194,39.83,73581.27,101.6,0.00017,0.0,0.02444]
[1780136353715,39.83,73585.75,101.6,0.00018,0.0,0.02471]
[1780136358751,39.83,73588.6,101.6,0.00018,0.0,0.02489]
[1780136363787,39.83,73584.37,101.6,0.00018,0.0,0.02463]
[1780136368823,39.83,73584.74,101.6,0.00018,0.0,0.02465]
[1780136373858,39.83,73582.94,101.6,0.00017,0.0,0.02441]
[1780136377886,39.83,73571.66,101.6,0.00017,0.0,0.02374]
[1780136381914,39.83,73560.27,101.6,0.00016,0.0,0.02308]
[1780136386165,39.83,73560.79,101.6,0.00016,0.0,0.02311]
[1780136391986,39.83,73568.43,101.6,0.00017,0.0,0.02355]
[1780136394017,39.83,73566.95,101.6,0.00017,0.0,0.02347]
[1780136397276,39.83,73566.12,101.6,0.00017,0.0,0.02342]
[1780136403061,39.83,73559.7,101.6,0.00016,0.0,0.02305]
[1780136406174,39.83,73560.01,101.6,0.00016,0.0,0.02307]
[1780136412146,39.83,73564.35,101.6,0.00017,0.0,0.02332]
[1780136417178,39.83,73565.99,101.6,0.00017,0.0,0.02341]
[1780136422213,39.83,73565.31,101.6,0.00017,0.0,0.02337]
[1780136427248,39.83,73563.95,101.6,0.00017,0.0,0.02329]
[1780136432283,39.83,73563.71,101.6,0.00017,0.0,0.02315]
[1780136437318,39.83,73562.72,101.6,0.00016,0.0,0.0231]
[1780136442353,39.83,73559.47,101.6,0.00016,0.0,0.02291]
[1780136447388,39.83,73557.45,101.6,0.00016,0.0,0.0228]
[1780136452424,39.83,73557.25,101.6,0.00016,0.0,0.02279]
[1780136459475,39.83,73551.42,101.6,0.00016,0.0,0.02246]
[1780136464510,39.83,73545.14,101.6,0.00016,0.0,0.02211]
[1780136471559,39.83,73544.0,101.6,0.00016,0.0,0.02205]
[1780136477601,39.83,73544.88,101.6,0.00016,0.0,0.0221]
[1780136482636,39.83,73545.56,101.6,0.00016,0.0,0.02213]
[1780136487671,39.83,73546.18,101.6,0.00016,0.0,0.02217]
[1780136488497,39.83,73546.18,101.6,0.00016,0.0,0.02217]
[1780136489079,39.83,73545.92,101.6,0.00016,0.0,0.02215]
[1780136494720,39.83,73546.18,101.6,0.00016,0.0,0.02205]
[1780136499755,39.83,73545.48,101.6,0.00016,0.0,0.02201]
[1780136504790,39.83,73546.17,101.6,0.00016,0.0,0.02205]
[1780136509825,39.83,73546.23,101.6,0.00016,0.0,0.02205]
[1780136517880,39.83,73546.52,101.6,0.00016,0.0,0.02207]
[1780136528959,39.83,73546.72,101.6,0.00016,0.0,0.02208]
[1780136535001,39.83,73544.93,101.6,0.00016,0.0,0.02198]
[1780136540036,39.83,73534.66,101.6,0.00015,0.0,0.02142]
[1780136545071,39.83,73534.0,101.6,0.00015,0.0,0.02139]
[1780136550106,39.83,73534.11,101.6,0.00015,0.0,0.02139]
[1780136555143,39.83,73537.64,101.6,0.00015,0.0,0.02147]
[1780136560179,39.83,73536.85,101.6,0.00015,0.0,0.02142]
[1780136565214,39.83,73535.64,101.6,0.00015,0.0,0.02136]
[1780136573270,39.83,73535.91,101.6,0.00015,0.0,0.02137]
[1780136578305,39.83,73535.25,101.6,0.00015,0.0,0.02134]
[1780136585353,39.83,73532.44,101.6,0.00015,0.0,0.02119]
[1780136590388,39.83,73534.11,101.6,0.00015,0.0,0.02128]
[1780136596431,39.83,73534.46,101.6,0.00015,0.0,0.0213]
[1780136598815,39.83,73534.46,101.6,0.00015,0.0,0.0213]
[1780136599925,39.83,73534.46,101.6,0.00015,0.0,0.0213]
[1780136607512,39.83,73534.08,101.6,0.00015,0.0,0.02128]
[1780136612547,39.83,73533.03,101.6,0.00015,0.0,0.02111]
[1780136619596,39.83,73533.33,101.6,0.00015,0.0,0.02112]
[1780136624633,39.83,73539.39,101.6,0.00015,0.0,0.02144]
[1780136629668,39.83,73539.39,101.6,0.00015,0.0,0.02144]
[1780136636717,39.83,73539.07,101.6,0.00015,0.0,0.02143]
[1780136641752,39.83,73538.64,101.6,0.00015,0.0,0.0214]
[1780136649808,39.83,73542.77,101.6,0.00015,0.0,0.02163]
[1780136654845,39.83,73547.74,101.6,0.00016,0.0,0.02189]
[1780136659884,39.83,73553.32,101.6,0.00016,0.0,0.0222]
[1780136664919,39.83,73557.88,101.6,0.00016,0.0,0.02245]
[1780136674992,39.83,73557.1,101.6,0.00016,0.0,0.02229]
[1780136680027,39.83,73556.68,101.6,0.00016,0.0,0.02227]
[1780136685062,39.83,73558.37,101.6,0.00016,0.0,0.02236]
[1780136690097,39.83,73560.93,101.6,0.00016,0.0,0.0225]
[1780136695132,39.83,73562.17,101.6,0.00016,0.0,0.02257]
[1780136698153,39.83,73575.88,101.6,0.00017,0.0,0.02335]
[1780136703188,39.83,73578.13,101.6,0.00017,0.0,0.02349]
[1780136708223,39.83,73560.13,101.6,0.00016,0.0,0.02246]
[1780136713257,39.83,73558.87,101.6,0.00016,0.0,0.02239]
[1780136718293,39.83,73557.66,101.6,0.00016,0.0,0.02232]
[1780136723329,39.83,73557.33,101.6,0.00016,0.0,0.0223]
[1780136731385,39.83,73556.95,101.6,0.00016,0.0,0.02216]
[1780136737427,39.83,73556.29,101.6,0.00016,0.0,0.02212]
[1780136746490,39.83,73557.19,101.6,0.00016,0.0,0.02217]
[1780136751525,39.83,73557.69,101.6,0.00016,0.0,0.0222]
[1780136756560,39.83,73560.34,101.6,0.00016,0.0,0.02235]
[1780136761595,39.83,73560.87,101.6,0.00016,0.0,0.02238]
[1780136771665,39.83,73560.87,101.6,0.00016,0.0,0.02238]
[1780136776703,39.83,73561.32,101.6,0.00016,0.0,0.0224]
[1780136781738,39.83,73561.6,101.6,0.00016,0.0,0.02242]
[1780136786774,39.83,73556.18,101.6,0.00016,0.0,0.02212]
[1780136791808,39.83,73555.9,101.6,0.00016,0.0,0.02198]
[1780136800872,39.83,73555.9,101.6,0.00016,0.0,0.02198]
[1780136805908,39.83,73554.38,101.6,0.00016,0.0,0.0219]
[1780136810943,39.83,73553.77,101.6,0.00016,0.0,0.02187]
[1780136815978,39.83,73550.74,101.6,0.00015,0.0,0.0217]
[1780136821015,39.83,73552.47,101.6,0.00016,0.0,0.0218]
[1780136826050,39.83,73552.41,101.6,0.00016,0.0,0.02179]
[1780136832092,39.83,73552.91,101.6,0.00016,0.0,0.02182]
[1780136837127,39.83,73555.66,101.6,0.00016,0.0,0.02197]
[1780136843169,39.83,73555.15,101.6,0.00016,0.0,0.02194]
[1780136850218,39.83,73554.74,101.6,0.00016,0.0,0.02192]
[1780136855253,39.83,73549.94,101.6,0.00015,0.0,0.02154]
[1780136860288,39.83,73550.25,101.6,0.00015,0.0,0.02156]
[1780136864315,39.83,73538.79,101.6,0.00015,0.0,0.02095]
[1780136869351,39.83,73542.1,101.6,0.00015,0.0,0.02112]
[1780136874385,39.83,73542.71,101.6,0.00015,0.0,0.02116]
[1780136879422,39.83,73543.32,101.6,0.00015,0.0,0.02119]
[1780136884458,39.83,73532.62,101.6,0.00015,0.0,0.02063]
[1780136889493,39.83,73534.06,101.6,0.00015,0.0,0.0207]
[1780136896542,39.83,73531.74,101.6,0.00015,0.0,0.02058]
[1780136901577,39.83,73531.7,101.6,0.00015,0.0,0.02058]
[1780136906612,39.83,73540.4,101.6,0.00015,0.0,0.02103]
[1780136911647,39.83,73541.68,101.6,0.00015,0.0,0.02099]
[1780136916686,39.83,73542.44,101.6,0.00015,0.0,0.02103]
[1780136921720,39.83,73541.83,101.6,0.00015,0.0,0.02099]
[1780136927763,39.83,73540.99,101.6,0.00015,0.0,0.02095]
[1780136936826,39.83,73543.94,101.6,0.00015,0.0,0.0211]
[1780136941861,39.83,73544.95,101.6,0.00015,0.0,0.02116]
[1780136946896,39.83,73549.87,101.6,0.00015,0.0,0.02142]
[1780136951931,39.83,73549.71,101.6,0.00015,0.0,0.02141]
[1780136957973,39.83,73554.97,101.6,0.00015,0.0,0.02169]
[1780136963008,39.83,73556.73,101.6,0.00016,0.0,0.02179]
[1780136968049,39.83,73556.59,101.6,0.00016,0.0,0.02178]
[1780136974092,39.83,73555.97,101.6,0.00015,0.0,0.02163]
[1780136983155,39.83,73555.57,101.6,0.00015,0.0,0.02161]
[1780136988190,39.83,73554.26,101.6,0.00015,0.0,0.02154]
[1780136993225,39.83,73547.44,101.6,0.00015,0.0,0.02117]
[1780136997253,39.83,73537.03,101.6,0.00015,0.0,0.02063]
[1780137002288,39.83,73537.82,101.6,0.00015,0.0,0.02067]
[1780137008331,39.83,73538.29,101.6,0.00015,0.0,0.02069]
[1780137013365,39.83,73538.19,101.6,0.00015,0.0,0.02069]
[1780137018401,39.83,73542.32,101.6,0.00015,0.0,0.0209]
[1780137023436,39.83,73544.47,101.6,0.00015,0.0,0.02102]
[1780137028471,39.83,73552.43,101.6,0.00015,0.0,0.02144]
[1780137033506,39.83,73551.98,101.6,0.00015,0.0,0.0213]
[1780137038541,39.83,73553.17,101.6,0.00015,0.0,0.02136]
[1780137043576,39.83,73552.03,101.6,0.00015,0.0,0.0213]
[1780137048611,39.83,73553.31,101.6,0.00015,0.0,0.02137]
[1780137053647,39.83,73552.9,101.6,0.00015,0.0,0.02135]
[1780137058682,39.83,73547.68,101.6,0.00015,0.0,0.02107]
[1780137063717,39.83,73546.5,101.6,0.00015,0.0,0.02101]
[1780137069759,39.83,73548.1,101.6,0.00015,0.0,0.02109]
[1780137075801,39.83,73548.82,101.6,0.00015,0.0,0.02113]
[1780137080836,39.83,73550.12,101.6,0.00015,0.0,0.0212]
[1780137085870,39.83,73552.02,101.6,0.00015,0.0,0.0213]
[1780137090906,39.83,73543.04,101.6,0.00015,0.0,0.02083]
[1780137095941,39.83,73543.33,101.6,0.00015,0.0,0.02073]
[1780137099497,39.83,73543.0,101.6,0.00015,0.0,0.02071]
[1780137100506,39.83,73543.04,101.6,0.00015,0.0,0.02071]
[1780137110039,39.83,73541.06,101.6,0.00015,0.0,0.02061]
[1780137115074,39.83,73540.64,101.6,0.00015,0.0,0.02059]
[1780137120109,39.83,73540.82,101.6,0.00015,0.0,0.0206]
[1780137126151,39.83,73541.77,101.6,0.00015,0.0,0.02065]
[1780137131186,39.83,73541.49,101.6,0.00015,0.0,0.02063]
[1780137136221,39.83,73540.55,101.6,0.00015,0.0,0.02058]
[1780137143271,39.83,73539.64,101.6,0.00015,0.0,0.02054]
[1780137150320,39.83,73539.83,101.6,0.00015,0.0,0.02055]
[1780137156362,39.83,73539.78,101.6,0.00015,0.0,0.02043]
[1780137161397,39.83,73539.22,101.6,0.00014,0.0,0.0204]
[1780137167439,39.83,73538.89,101.6,0.00014,0.0,0.02039]
[1780137172474,39.83,73537.91,101.6,0.00014,0.0,0.02034]
[1780137177509,39.83,73536.61,101.6,0.00014,0.0,0.02027]
[1780137183551,39.83,73536.43,101.6,0.00014,0.0,0.02026]
[1780137188586,39.83,73533.42,101.6,0.00014,0.0,0.02011]
[1780137193622,39.83,73531.24,101.6,0.00014,0.0,0.02]
[1780137201681,39.83,73532.52,101.6,0.00014,0.0,0.02006]
[1780137206716,39.83,73534.53,101.6,0.00014,0.0,0.02016]
[1780137211751,39.83,73534.83,101.6,0.00014,0.0,0.02007]
[1780137216787,39.83,73538.6,101.6,0.00014,0.0,0.02026]
[1780137221823,39.83,73537.54,101.6,0.00014,0.0,0.0202]
[1780137226857,39.83,73537.13,101.6,0.00014,0.0,0.02018]
[1780137231893,39.83,73536.68,101.6,0.00014,0.0,0.02016]
[1780137236928,39.83,73535.9,101.6,0.00014,0.0,0.02012]
[1780137244984,39.83,73536.05,101.6,0.00014,0.0,0.02013]
[1780137256061,39.83,73535.36,101.6,0.00014,0.0,0.02009]
[1780137261096,39.83,73539.47,101.6,0.00014,0.0,0.0203]
[1780137266131,39.83,73542.37,101.6,0.00015,0.0,0.02045]
[1780137271166,39.83,73540.98,101.6,0.00014,0.0,0.02027]
[1780137278215,39.83,73547.45,101.6,0.00015,0.0,0.0206]
[1780137283250,39.83,73541.93,101.6,0.00014,0.0,0.02032]
[1780137288285,39.83,73540.95,101.6,0.00014,0.0,0.02027]
[1780137293322,39.83,73534.05,101.6,0.00014,0.0,0.01992]
[1780137301379,39.83,73533.01,101.6,0.00014,0.0,0.01986]
[1780137306413,39.83,73533.39,101.6,0.00014,0.0,0.01988]
[1780137311449,39.83,73533.39,101.6,0.00014,0.0,0.01988]
[1780137319505,39.83,73531.72,101.6,0.00014,0.0,0.0198]
[1780137324541,39.83,73533.14,101.6,0.00014,0.0,0.01987]
[1780137329576,39.83,73537.71,101.6,0.00014,0.0,0.0201]
[1780137334611,39.83,73538.5,101.6,0.00014,0.0,0.02003]
[1780137341660,39.83,73538.87,101.6,0.00014,0.0,0.02005]
[1780137351730,39.83,73538.79,101.6,0.00014,0.0,0.02004]
[1780137356765,39.83,73538.7,101.6,0.00014,0.0,0.02004]
[1780137361800,39.83,73539.16,101.6,0.00014,0.0,0.02006]
[1780137366836,39.83,73538.01,101.6,0.00014,0.0,0.02001]
[1780137371878,39.83,73537.46,101.6,0.00014,0.0,0.01998]
[1780137376913,39.83,73539.69,101.6,0.00014,0.0,0.02009]
[1780137381948,39.83,73537.76,101.6,0.00014,0.0,0.01999]
[1780137388997,39.83,73538.68,101.6,0.00014,0.0,0.02004]
[1780137394035,39.83,73539.16,101.6,0.00014,0.0,0.01995]
[1780137400077,39.83,73539.36,101.6,0.00014,0.0,0.01996]
[1780137405112,39.83,73538.84,101.6,0.00014,0.0,0.01994]
[1780137412161,39.83,73539.27,101.6,0.00014,0.0,0.01996]
[1780137417196,39.83,73538.55,101.6,0.00014,0.0,0.01992]
[1780137427267,39.83,73546.38,101.6,0.00014,0.0,0.02032]
[1780137432302,39.83,73546.38,101.6,0.00014,0.0,0.02032]
[1780137437337,39.83,73545.81,101.6,0.00014,0.0,0.02029]
[1780137442372,39.83,73546.96,101.6,0.00014,0.0,0.02035]
[1780137448414,39.83,73549.4,101.6,0.00015,0.0,0.02047]
[1780137454457,39.83,73548.9,101.6,0.00014,0.0,0.02034]
[1780137459492,39.83,73548.61,101.6,0.00014,0.0,0.02032]
[1780137465533,39.83,73550.38,101.6,0.00015,0.0,0.02041]
[1780137474597,39.83,73550.32,101.6,0.00015,0.0,0.02041]
[1780137481646,39.83,73550.06,101.6,0.00015,0.0,0.02039]
[1780137486681,39.83,73550.11,101.6,0.00015,0.0,0.0204]
[1780137491716,39.83,73550.74,101.6,0.00015,0.0,0.02043]
[1780137498765,39.83,73550.68,101.6,0.00015,0.0,0.02043]
[1780137503800,39.83,73549.32,101.6,0.00014,0.0,0.02036]
[1780137505832,39.83,73549.27,101.6,0.00014,0.0,0.02035]
[1780137506886,39.83,73549.33,101.6,0.00014,0.0,0.02036]
[1780137513871,39.83,73549.8,101.6,0.00014,0.0,0.02027]
[1780137518906,39.83,73551.26,101.6,0.00014,0.0,0.02034]
[1780137523940,39.83,73550.6,101.6,0.00014,0.0,0.02031]
[1780137528975,39.83,73549.36,101.6,0.00014,0.0,0.02025]
[1780137534011,39.83,73550.56,101.6,0.00014,0.0,0.02031]
[1780137541061,39.83,73550.42,101.6,0.00014,0.0,0.0203]
[1780137547103,39.83,73547.76,101.6,0.00014,0.0,0.02016]
[1780137554152,39.83,73547.92,101.6,0.00014,0.0,0.02017]
[1780137559187,39.83,73548.78,101.6,0.00014,0.0,0.02022]
[1780137565229,39.83,73548.53,101.6,0.00014,0.0,0.0202]
[1780137570264,39.83,73545.64,101.6,0.00014,0.0,0.02006]
[1780137575299,39.83,73545.3,101.6,0.00014,0.0,0.01993]
[1780137580334,39.83,73544.37,101.6,0.00014,0.0,0.01988]
[1780137585369,39.83,73539.23,101.6,0.00014,0.0,0.01963]
[1780137590404,39.83,73530.93,101.6,0.00014,0.0,0.01922]
[1780137595439,39.83,73531.29,101.6,0.00014,0.0,0.01924]
[1780137600474,39.83,73520.09,101.6,0.00013,0.0,0.0187]
[1780137604502,39.83,73531.9,101.6,0.00014,0.0,0.01927]
[1780137609537,39.83,73531.71,101.6,0.00014,0.0,0.01926]
[1780137617593,39.83,73532.53,101.6,0.00014,0.0,0.0193]
[1780137622628,39.83,73538.22,101.6,0.00014,0.0,0.01958]
[1780137627663,39.83,73540.9,101.6,0.00014,0.0,0.01971]
[1780137633705,39.83,73540.87,101.6,0.00014,0.0,0.0196]
[1780137638740,39.83,73540.97,101.6,0.00014,0.0,0.0196]
[1780137643775,39.83,73540.81,101.6,0.00014,0.0,0.01959]
[1780137649817,39.83,73539.33,101.6,0.00014,0.0,0.01952]
[1780137658880,39.83,73538.67,101.6,0.00014,0.0,0.01949]
[1780137664923,39.83,73538.28,101.6,0.00014,0.0,0.01947]
[1780137669958,39.83,73537.71,101.6,0.00014,0.0,0.01944]
[1780137673207,39.83,73544.97,101.6,0.00014,0.0,0.0198]
[1780137673268,39.83,73544.97,101.6,0.00014,0.0,0.0198]
[1780137681035,39.83,73544.9,101.6,0.00014,0.0,0.0198]
[1780137686069,39.83,73544.38,101.6,0.00014,0.0,0.01977]
[1780137691105,39.83,73544.58,101.6,0.00014,0.0,0.01967]
[1780137698154,39.83,73544.76,101.6,0.00014,0.0,0.01968]
[1780137704042,39.83,73544.76,101.6,0.00014,0.0,0.01968]
[1780137704222,39.83,73544.76,101.6,0.00014,0.0,0.01968]
[1780137710495,39.83,73544.79,101.6,0.00014,0.0,0.01968]
[1780137711508,39.83,73544.79,101.6,0.00014,0.0,0.01968]
[1780137718294,39.83,73545.47,101.6,0.00014,0.0,0.01972]
[1780137724336,39.83,73547.9,101.6,0.00014,0.0,0.01984]
[1780137729379,39.83,73553.53,101.6,0.00014,0.0,0.02012]
[1780137734414,39.83,73550.8,101.6,0.00014,0.0,0.01998]
[1780137739449,39.83,73548.98,101.6,0.00014,0.0,0.01989]
[1780137744484,39.83,73548.44,101.6,0.00014,0.0,0.01987]
[1780137749519,39.83,73544.96,101.6,0.00014,0.0,0.01969]
[1780137755561,39.83,73545.07,101.6,0.00014,0.0,0.01959]
[1780137761602,39.83,73546.79,101.6,0.00014,0.0,0.01967]
[1780137766638,39.83,73549.73,101.6,0.00014,0.0,0.01982]
[1780137771673,39.83,73549.03,101.6,0.00014,0.0,0.01978]
[1780137776708,39.83,73548.97,101.6,0.00014,0.0,0.01978]
[1780137781743,39.83,73548.69,101.6,0.00014,0.0,0.01977]
[1780137786778,39.83,73548.95,101.6,0.00014,0.0,0.01978]
[1780137791813,39.83,73548.58,101.6,0.00014,0.0,0.01976]
[1780137796848,39.83,73549.15,101.6,0.00014,0.0,0.01979]
[1780137802890,39.83,73548.97,101.6,0.00014,0.0,0.01978]
[1780137807925,39.83,73548.78,101.6,0.00014,0.0,0.01977]
[1780137812960,39.83,73548.65,101.6,0.00014,0.0,0.01965]
[1780137817996,39.83,73548.65,101.6,0.00014,0.0,0.01965]
[1780137823030,39.83,73549.49,101.6,0.00014,0.0,0.0197]
[1780137828065,39.83,73549.09,101.6,0.00014,0.0,0.01968]
[1780137835114,39.83,73549.49,101.6,0.00014,0.0,0.0197]
[1780137840149,39.83,73549.32,101.6,0.00014,0.0,0.01969]
[1780137846191,39.83,73548.95,101.6,0.00014,0.0,0.01967]
[1780137851226,39.83,73551.92,101.6,0.00014,0.0,0.01982]
[1780137853804,39.83,73556.88,101.6,0.00014,0.0,0.02007]
[1780137853880,39.83,73556.88,101.6,0.00014,0.0,0.02007]
[1780137861296,39.83,73550.05,101.6,0.00014,0.0,0.01972]
[1780137869352,39.83,73550.24,101.6,0.00014,0.0,0.01973]
[1780137875394,39.83,73544.96,101.6,0.00014,0.0,0.01936]
[1780137880429,39.83,73544.38,101.6,0.00014,0.0,0.01933]
[1780137885465,39.83,73543.15,101.6,0.00014,0.0,0.01927]
[1780137890501,39.83,73541.74,101.6,0.00014,0.0,0.01921]
[1780137895538,39.83,73542.04,101.6,0.00014,0.0,0.01922]
[1780137900573,39.83,73541.96,101.6,0.00014,0.0,0.01922]
[1780137905608,39.83,73549.38,101.6,0.00014,0.0,0.01958]
[1780137910642,39.83,73551.06,101.6,0.00014,0.0,0.01966]
[1780137915679,39.83,73553.27,101.6,0.00014,0.0,0.01978]
[1780137920714,39.83,73554.4,101.6,0.00014,0.0,0.01983]
[1780137925749,39.83,73554.6,101.6,0.00014,0.0,0.01984]
[1780137930784,39.83,73554.48,101.6,0.00014,0.0,0.01984]
[1780137935819,39.83,73554.7,101.6,0.00014,0.0,0.01974]
[1780137941861,39.83,73554.54,101.6,0.00014,0.0,0.01973]
[1780137953945,39.83,73555.38,101.6,0.00014,0.0,0.01977]
[1780137958980,39.83,73556.56,101.6,0.00014,0.0,0.01983]
[1780137964017,39.83,73556.2,101.6,0.00014,0.0,0.01981]
[1780137969051,39.83,73559.3,101.6,0.00014,0.0,0.01997]
[1780137974087,39.83,73560.04,101.6,0.00014,0.0,0.02]
[1780137983150,39.83,73560.24,101.6,0.00014,0.0,0.02001]
[1780137988185,39.83,73566.59,101.6,0.00015,0.0,0.02034]
[1780137993221,39.83,73562.49,101.6,0.00014,0.0,0.02002]
[1780137998257,39.83,73562.01,101.6,0.00014,0.0,0.01999]
[1780138004299,39.83,73562.0,101.6,0.00014,0.0,0.01999]
[1780138009334,39.83,73561.43,101.6,0.00014,0.0,0.01996]
[1780138014369,39.83,73561.95,101.6,0.00014,0.0,0.01999]
[1780138019404,39.83,73559.43,101.6,0.00014,0.0,0.01986]
[1780138024440,39.83,73557.78,101.6,0.00014,0.0,0.01978]
[1780138033503,39.83,73557.64,101.6,0.00014,0.0,0.01977]
[1780138038538,39.83,73558.23,101.6,0.00014,0.0,0.0198]
[1780138043572,39.83,73557.82,101.6,0.00014,0.0,0.01978]
[1780138048608,39.83,73557.46,101.6,0.00014,0.0,0.01976]
[1780138055657,39.83,73557.43,101.6,0.00014,0.0,0.01965]
[1780138060694,39.83,73558.08,101.6,0.00014,0.0,0.01968]
[1780138063847,39.83,73556.92,101.6,0.00014,0.0,0.01963]
[1780138064084,39.83,73556.92,101.6,0.00014,0.0,0.01963]
[1780138071769,39.83,73556.33,101.6,0.00014,0.0,0.0196]
[1780138084863,39.83,73556.34,101.6,0.00014,0.0,0.0196]
[1780138089898,39.83,73550.01,101.6,0.00014,0.0,0.01929]
[1780138094933,39.83,73550.24,101.6,0.00014,0.0,0.0193]
[1780138099967,39.83,73549.25,101.6,0.00014,0.0,0.01925]
[1780138105007,39.83,73549.29,101.6,0.00014,0.0,0.01925]
[1780138112052,39.83,73549.86,101.6,0.00014,0.0,0.01917]
[1780138117087,39.83,73550.21,101.6,0.00014,0.0,0.01919]
[1780138122122,39.83,73550.37,101.6,0.00014,0.0,0.01919]
[1780138123136,39.83,73550.37,101.6,0.00014,0.0,0.01919]
[1780138124032,39.83,73550.44,101.6,0.00014,0.0,0.0192]
[1780138131186,39.83,73550.88,101.6,0.00014,0.0,0.01922]
[1780138141620,39.83,73551.05,101.6,0.00014,0.0,0.01923]
[1780138152333,39.83,73551.36,101.6,0.00014,0.0,0.01924]
[1780138162403,39.83,73550.07,101.6,0.00014,0.0,0.01918]
[1780138168445,39.83,73550.64,101.6,0.00014,0.0,0.01921]
[1780138173482,39.83,73550.57,101.6,0.00014,0.0,0.0191]
[1780138181536,39.83,73551.96,101.6,0.00014,0.0,0.01916]
[1780138184033,39.83,73554.28,101.6,0.00014,0.0,0.01928]
[1780138184413,39.83,73554.28,101.6,0.00014,0.0,0.01928]
[1780138191607,39.83,73554.75,101.6,0.00014,0.0,0.0193]
[1780138196642,39.83,73554.57,101.6,0.00014,0.0,0.01929]
[1780138202684,39.83,73554.76,101.6,0.00014,0.0,0.0193]
[1780138208726,39.83,73554.84,101.6,0.00014,0.0,0.0193]
[1780138214767,39.83,73555.03,101.6,0.00014,0.0,0.01931]
[1780138219803,39.83,73554.92,101.6,0.00014,0.0,0.01931]
[1780138224838,39.83,73553.74,101.6,0.00014,0.0,0.01925]
[1780138232896,39.83,73554.27,101.6,0.00014,0.0,0.01917]
[1780138237931,39.83,73553.15,101.6,0.00014,0.0,0.01911]
[1780138243973,39.83,73553.46,101.6,0.00014,0.0,0.01913]
[1780138257065,39.83,73553.77,101.6,0.00014,0.0,0.01914]
[1780138263107,39.83,73553.42,101.6,0.00014,0.0,0.01913]
[1780138269149,39.83,73553.45,101.6,0.00014,0.0,0.01913]
[1780138275191,39.83,73553.45,101.6,0.00014,0.0,0.01913]
[1780138281232,39.83,73554.91,101.6,0.00014,0.0,0.0192]
[1780138286268,39.83,73554.31,101.6,0.00014,0.0,0.01917]
[1780138291303,39.83,73555.02,101.6,0.00014,0.0,0.0191]
[1780138297345,39.83,73554.89,101.6,0.00014,0.0,0.01909]
[1780138306408,39.83,73554.72,101.6,0.00014,0.0,0.01908]
[1780138316478,39.83,73556.32,101.6,0.00014,0.0,0.01916]
[1780138321497,39.83,73556.15,101.6,0.00014,0.0,0.01915]
[1780138322514,39.83,73556.15,101.6,0.00014,0.0,0.01915]
[1780138327562,39.83,73556.07,101.6,0.00014,0.0,0.01915]
[1780138332597,39.83,73556.18,101.6,0.00014,0.0,0.01915]
[1780138337641,39.83,73561.61,101.6,0.00014,0.0,0.01942]
[1780138342676,39.83,73566.39,101.6,0.00014,0.0,0.01966]
[1780138348717,39.83,73566.37,101.6,0.00014,0.0,0.01966]
[1780138353753,39.83,73566.74,101.6,0.00014,0.0,0.01956]
[1780138361809,39.83,73565.77,101.6,0.00014,0.0,0.01952]
[1780138366844,39.83,73566.77,101.6,0.00014,0.0,0.01957]
[1780138373896,39.83,73566.66,101.6,0.00014,0.0,0.01956]
[1780138378930,39.83,73566.68,101.6,0.00014,0.0,0.01956]
[1780138390008,39.83,73566.59,101.6,0.00014,0.0,0.01956]
[1780138395043,39.83,73558.03,101.6,0.00014,0.0,0.01914]
[1780138400078,39.83,73557.32,101.6,0.00014,0.0,0.0191]
[1780138405113,39.83,73552.02,101.6,0.00013,0.0,0.01884]
[1780138410148,39.83,73551.73,101.6,0.00013,0.0,0.01883]
[1780138412810,39.83,73551.72,101.6,0.00013,0.0,0.01872]
[1780138415409,39.83,73551.72,101.6,0.00013,0.0,0.01872]
[1780138421225,39.83,73551.87,101.6,0.00013,0.0,0.01873]
[1780138426259,39.83,73550.91,101.6,0.00013,0.0,0.01869]
[1780138431295,39.83,73550.22,101.6,0.00013,0.0,0.01865]
[1780138441365,39.83,73550.61,101.6,0.00013,0.0,0.01867]
[1780138448414,39.83,73550.18,101.6,0.00013,0.0,0.01865]
[1780138453449,39.83,73548.42,101.6,0.00013,0.0,0.01857]
[1780138459491,39.83,73548.53,101.6,0.00013,0.0,0.01857]
[1780138464526,39.83,73548.67,101.6,0.00013,0.0,0.01858]
[1780138469561,39.83,73548.75,101.6,0.00013,0.0,0.01858]
[1780138474596,39.83,73548.77,101.6,0.00013,0.0,0.01848]
[1780138479631,39.83,73549.27,101.6,0.00013,0.0,0.0185]
[1780138487688,39.83,73548.48,101.6,0.00013,0.0,0.01846]
[1780138492723,39.83,73549.21,101.6,0.00013,0.0,0.0185]
[1780138497758,39.83,73552.87,101.6,0.00013,0.0,0.01867]
[1780138502793,39.83,73561.68,101.6,0.00014,0.0,0.0191]
[1780138509842,39.83,73560.94,101.6,0.00014,0.0,0.01906]
[1780138514877,39.83,73558.73,101.6,0.00014,0.0,0.01895]
[1780138519912,39.83,73557.2,101.6,0.00013,0.0,0.01888]
[1780138525954,39.83,73556.83,101.6,0.00013,0.0,0.01886]
[1780138538041,39.83,73549.6,101.6,0.00013,0.0,0.01841]
[1780138548111,39.83,73549.6,101.6,0.00013,0.0,0.01841]
[1780138553146,39.83,73549.1,101.6,0.00013,0.0,0.01839]
[1780138560195,39.83,73549.07,101.6,0.00013,0.0,0.01839]
[1780138565230,39.83,73549.85,101.6,0.00013,0.0,0.01842]
[1780138570265,39.83,73549.24,101.6,0.00013,0.0,0.0184]
[1780138575313,39.83,73546.35,101.6,0.00013,0.0,0.01826]
[1780138580348,39.83,73539.55,101.6,0.00013,0.0,0.01795]
[1780138585384,39.83,73537.77,101.6,0.00013,0.0,0.01786]
[1780138590418,39.83,73537.47,101.6,0.00013,0.0,0.01785]
[1780138595454,39.83,73538.12,101.6,0.00013,0.0,0.01778]
[1780138600489,39.83,73539.03,101.6,0.00013,0.0,0.01782]
[1780138605524,39.83,73537.81,101.6,0.00013,0.0,0.01776]
[1780138610558,39.83,73533.79,101.6,0.00012,0.0,0.01758]
[1780138616601,39.83,73532.82,101.6,0.00012,0.0,0.01754]
[1780138621636,39.83,73532.13,101.6,0.00012,0.0,0.01751]
[1780138626671,39.83,73530.44,101.6,0.00012,0.0,0.01743]
[1780138631706,39.83,73528.76,101.6,0.00012,0.0,0.01736]
[1780138636742,39.83,73527.4,101.6,0.00012,0.0,0.0173]
[1780138642786,39.83,73526.7,101.6,0.00012,0.0,0.01726]
[1780138648828,39.83,73523.27,101.6,0.00012,0.0,0.01711]
[1780138653863,39.83,73519.27,101.6,0.00012,0.0,0.01684]
[1780138658898,39.83,73520.58,101.6,0.00012,0.0,0.0169]
[1780138663933,39.83,73520.39,101.6,0.00012,0.0,0.01689]
[1780138676018,39.83,73520.54,101.6,0.00012,0.0,0.0169]
[1780138682061,39.83,73520.57,101.6,0.00012,0.0,0.0169]
[1780138687096,39.83,73520.56,101.6,0.00012,0.0,0.0169]
[1780138692131,39.83,73522.1,101.6,0.00012,0.0,0.01696]
[1780138701195,39.83,73522.0,101.6,0.00012,0.0,0.01696]
[1780138713279,39.83,73521.82,101.6,0.00012,0.0,0.01685]
[1780138720328,39.83,73520.89,101.6,0.00012,0.0,0.01681]
[1780138725363,39.83,73521.58,101.6,0.00012,0.0,0.01684]
[1780138735432,39.83,73521.58,101.6,0.00012,0.0,0.01684]
[1780138743489,39.83,73521.66,101.6,0.00012,0.0,0.01685]
[1780138753559,39.83,73521.45,101.6,0.00012,0.0,0.01684]
[1780138761615,39.83,73521.91,101.6,0.00012,0.0,0.01686]
[1780138766650,39.83,73528.45,101.6,0.00012,0.0,0.01714]
[1780138771685,39.83,73530.45,101.6,0.00012,0.0,0.01713]
[1780138776720,39.83,73537.66,101.6,0.00012,0.0,0.01745]
[1780138781755,39.83,73544.21,101.6,0.00013,0.0,0.01775]
[1780138786790,39.83,73546.98,101.6,0.00013,0.0,0.01788]
[1780138791825,39.83,73548.64,101.6,0.00013,0.0,0.01795]
[1780138796860,39.83,73554.35,101.6,0.00013,0.0,0.01822]
[1780138801895,39.83,73548.42,101.6,0.00013,0.0,0.01794]
[1780138806929,39.83,73541.63,101.6,0.00013,0.0,0.01763]
[1780138810794,39.83,73541.47,101.6,0.00013,0.0,0.01763]
[1780138812779,39.83,73541.77,101.6,0.00013,0.0,0.01764]
[1780138818007,39.83,73540.99,101.6,0.00013,0.0,0.0176]
[1780138823045,39.83,73536.26,101.6,0.00012,0.0,0.01739]
[1780138827046,39.83,73534.81,101.6,0.00012,0.0,0.01733]
[1780138833116,39.83,73533.6,101.6,0.00012,0.0,0.01717]
[1780138838150,39.83,73532.09,101.6,0.00012,0.0,0.01711]
[1780138843187,39.83,73538.5,101.6,0.00012,0.0,0.01739]
[1780138848221,39.83,73538.7,101.6,0.00012,0.0,0.0174]
[1780138853257,39.83,73538.91,101.6,0.00012,0.0,0.01741]
[1780138858292,39.83,73539.34,101.6,0.00012,0.0,0.01743]
[1780138865341,39.83,73539.63,101.6,0.00012,0.0,0.01744]
[1780138870376,39.83,73546.47,101.6,0.00013,0.0,0.01775]
[1780138875411,39.83,73546.56,101.6,0.00013,0.0,0.01775]
[1780138883467,39.83,73546.64,101.6,0.00013,0.0,0.01776]
[1780138889508,39.83,73545.91,101.6,0.00013,0.0,0.01773]
[1780138897567,39.83,73545.51,101.6,0.00013,0.0,0.01761]
[1780138902602,39.83,73545.29,101.6,0.00013,0.0,0.0176]
[1780138907637,39.83,73545.72,101.6,0.00013,0.0,0.01761]
[1780138912672,39.83,73546.72,101.6,0.00013,0.0,0.01766]
[1780138917707,39.83,73548.45,101.6,0.00013,0.0,0.01774]
[1780138922745,39.83,73552.84,101.6,0.00013,0.0,0.01794]
[1780138927780,39.83,73553.39,101.6,0.00013,0.0,0.01797]
[1780138932496,39.83,73553.53,101.6,0.00013,0.0,0.01797]
[1780138933518,39.83,73553.53,101.6,0.00013,0.0,0.01797]
[1780138939864,39.83,73553.78,101.6,0.00013,0.0,0.01798]
[1780138945906,39.83,73557.85,101.6,0.00013,0.0,0.01817]
[1780138950943,39.83,73558.67,101.6,0.00013,0.0,0.01821]
[1780138955978,39.83,73558.94,101.6,0.00013,0.0,0.01812]
[1780138965044,39.83,73559.07,101.6,0.00013,0.0,0.01812]
[1780138970079,39.83,73559.0,101.6,0.00013,0.0,0.01812]
[1780138979141,39.83,73559.06,101.6,0.00013,0.0,0.01812]
[1780138984177,39.83,73555.91,101.6,0.00013,0.0,0.01798]
[1780138992234,39.83,73553.69,101.6,0.00013,0.0,0.01788]
[1780138997269,39.83,73553.36,101.6,0.00013,0.0,0.01786]
[1780139003311,39.83,73552.85,101.6,0.00013,0.0,0.01784]
[1780139008346,39.83,73552.8,101.6,0.00013,0.0,0.01784]
[1780139014388,39.83,73552.84,101.6,0.00013,0.0,0.01773]
[1780139022444,39.83,73553.0,101.6,0.00013,0.0,0.01774]
[1780139031507,39.83,73552.87,101.6,0.00013,0.0,0.01774]
[1780139037549,39.83,73551.7,101.6,0.00013,0.0,0.01768]
[1780139042585,39.83,73551.63,101.6,0.00013,0.0,0.01768]
[1780139047620,39.83,73551.27,101.6,0.00013,0.0,0.01766]
[1780139052655,39.83,73548.77,101.6,0.00013,0.0,0.01755]
[1780139057689,39.83,73548.77,101.6,0.00013,0.0,0.01755]
[1780139062725,39.83,73548.6,101.6,0.00012,0.0,0.01754]
[1780139068767,39.83,73548.47,101.6,0.00012,0.0,0.01754]
[1780139073802,39.83,73547.0,101.6,0.00012,0.0,0.01737]
[1780139083872,39.83,73545.97,101.6,0.00012,0.0,0.01732]
[1780139088906,39.83,73544.09,101.6,0.00012,0.0,0.01724]
[1780139100991,39.83,73544.26,101.6,0.00012,0.0,0.01725]
[1780139106028,39.83,73543.53,101.6,0.00012,0.0,0.01722]
[1780139111063,39.83,73543.15,101.6,0.00012,0.0,0.0172]
[1780139116098,39.83,73543.54,101.6,0.00012,0.0,0.01722]
[1780139121134,39.83,73543.25,101.6,0.00012,0.0,0.0172]
[1780139127177,39.83,73543.33,101.6,0.00012,0.0,0.01721]
[1780139135232,39.83,73543.1,101.6,0.00012,0.0,0.0171]
[1780139140267,39.83,73543.04,101.6,0.00012,0.0,0.01709]
[1780139148323,39.83,73543.07,101.6,0.00012,0.0,0.0171]
[1780139155372,39.83,73543.41,101.6,0.00012,0.0,0.01711]
[1780139160407,39.83,73543.23,101.6,0.00012,0.0,0.0171]
[1780139165442,39.83,73545.47,101.6,0.00012,0.0,0.0172]
[1780139170478,39.83,73546.0,101.6,0.00012,0.0,0.01723]
[1780139176520,39.83,73546.29,101.6,0.00012,0.0,0.01724]
[1780139183569,39.83,73545.9,101.6,0.00012,0.0,0.01722]
[1780139190618,39.83,73545.88,101.6,0.00012,0.0,0.01722]
[1780139196660,39.83,73546.36,101.6,0.00012,0.0,0.01714]
[1780139201695,39.83,73546.1,101.6,0.00012,0.0,0.01713]
[1780139210758,39.83,73546.3,101.6,0.00012,0.0,0.01714]
[1780139216799,39.83,73546.55,101.6,0.00012,0.0,0.01715]
[1780139223849,39.83,73546.36,101.6,0.00012,0.0,0.01714]
[1780139228884,39.83,73546.45,101.6,0.00012,0.0,0.01715]
[1780139233920,39.83,73546.52,101.6,0.00012,0.0,0.01715]
[1780139239982,39.83,73546.65,101.6,0.00012,0.0,0.01715]
[1780139245019,39.83,73546.15,101.6,0.00012,0.0,0.01713]
[1780139250054,39.83,73548.01,101.6,0.00012,0.0,0.01721]
[1780139255089,39.83,73548.57,101.6,0.00012,0.0,0.01714]
[1780139260124,39.83,73546.57,101.6,0.00012,0.0,0.01705]
[1780139270194,39.83,73545.85,101.6,0.00012,0.0,0.01702]
[1780139275229,39.83,73545.12,101.6,0.00012,0.0,0.01699]
[1780139282283,39.83,73538.25,101.6,0.00012,0.0,0.01669]
[1780139288325,39.83,73538.14,101.6,0.00012,0.0,0.01668]
[1780139293360,39.83,73539.9,101.6,0.00012,0.0,0.01676]
[1780139301417,39.83,73535.35,101.6,0.00012,0.0,0.01656]
[1780139306452,39.83,73533.41,101.6,0.00012,0.0,0.01648]
[1780139311487,39.83,73531.01,101.6,0.00012,0.0,0.01628]
[1780139316522,39.83,73531.57,101.6,0.00012,0.0,0.01631]
[1780139319823,39.83,73531.57,101.6,0.00012,0.0,0.01631]
[1780139320156,39.83,73531.57,101.6,0.00012,0.0,0.01631]
[1780139326592,39.83,73531.35,101.6,0.00012,0.0,0.0163]
[1780139331628,39.83,73531.27,101.6,0.00012,0.0,0.0163]
[1780139336662,39.83,73527.59,101.6,0.00011,0.0,0.01614]
[1780139344719,39.83,73525.24,101.6,0.00011,0.0,0.01604]
[1780139349754,39.83,73522.24,101.6,0.00011,0.0,0.01592]
[1780139355796,39.83,73522.09,101.6,0.00011,0.0,0.01591]
[1780139361839,39.83,73523.5,101.6,0.00011,0.0,0.01597]
[1780139366874,39.83,73523.45,101.6,0.00011,0.0,0.01597]
[1780139371909,39.83,73522.28,101.6,0.00011,0.0,0.01583]
[1780139376946,39.83,73522.42,101.6,0.00011,0.0,0.01583]
[1780139381979,39.83,73522.41,101.6,0.00011,0.0,0.01583]
[1780139387014,39.83,73522.72,101.6,0.00011,0.0,0.01584]
[1780139394063,39.83,73522.83,101.6,0.00011,0.0,0.01585]
[1780139399098,39.83,73521.74,101.6,0.00011,0.0,0.0158]
[1780139405140,39.83,73521.26,101.6,0.00011,0.0,0.01578]
[1780139412189,39.83,73521.32,101.6,0.00011,0.0,0.01579]
[1780139418231,39.83,73520.9,101.6,0.00011,0.0,0.01577]
[1780139423267,39.83,73521.63,101.6,0.00011,0.0,0.0158]
[1780139430316,39.83,73521.95,101.6,0.00011,0.0,0.01581]
[1780139441393,39.83,73521.82,101.6,0.00011,0.0,0.01572]
[1780139448443,39.83,73521.82,101.6,0.00011,0.0,0.01572]
[1780139453478,39.83,73525.41,101.6,0.00011,0.0,0.01586]
[1780139458512,39.83,73521.48,101.6,0.00011,0.0,0.0157]
[1780139463549,39.83,73522.6,101.6,0.00011,0.0,0.01575]
[1780139468583,39.83,73521.22,101.6,0.00011,0.0,0.01569]
[1780139473618,39.83,73529.26,101.6,0.00011,0.0,0.01602]
[1780139478653,39.83,73528.47,101.6,0.00011,0.0,0.01599]
[1780139485702,39.83,73529.21,101.6,0.00011,0.0,0.01602]
[1780139490737,39.83,73531.96,101.6,0.00011,0.0,0.01613]
[1780139496779,39.83,73531.96,101.6,0.00011,0.0,0.01604]
[1780139501814,39.83,73531.9,101.6,0.00011,0.0,0.01604]
[1780139506849,39.83,73531.57,101.6,0.00011,0.0,0.01602]
[1780139513898,39.83,73530.04,101.6,0.00011,0.0,0.01596]
[1780139522961,39.83,73530.38,101.6,0.00011,0.0,0.01597]
[1780139528006,39.83,73530.15,101.6,0.00011,0.0,0.01596]
[1780139534047,39.83,73529.72,101.6,0.00011,0.0,0.01595]
[1780139541096,39.83,73529.68,101.6,0.00011,0.0,0.01595]
[1780139543498,39.83,73530.44,101.6,0.00011,0.0,0.01598]
[1780139544513,39.83,73531.05,101.6,0.00011,0.0,0.016]
[1780139550159,39.83,73531.34,101.6,0.00011,0.0,0.01601]
[1780139555410,39.83,73531.32,101.6,0.00011,0.0,0.01592]
[1780139561236,39.83,73531.16,101.6,0.00011,0.0,0.01591]
[1780139567278,39.83,73531.16,101.6,0.00011,0.0,0.01591]
[1780139577347,39.83,73531.16,101.6,0.00011,0.0,0.01591]
[1780139584397,39.83,73530.79,101.6,0.00011,0.0,0.0159]
[1780139591446,39.83,73529.55,101.6,0.00011,0.0,0.01585]
[1780139600509,39.83,73529.52,101.6,0.00011,0.0,0.01585]
[1780139606551,39.83,73529.29,101.6,0.00011,0.0,0.01584]
[1780139612593,39.83,73528.36,101.6,0.00011,0.0,0.0157]
[1780139622663,39.83,73528.36,101.6,0.00011,0.0,0.0157]
[1780139630719,39.83,73528.72,101.6,0.00011,0.0,0.01572]
[1780139635754,39.83,73528.7,101.6,0.00011,0.0,0.01572]
[1780139640789,39.83,73529.63,101.6,0.00011,0.0,0.01576]
[1780139646831,39.83,73529.22,101.6,0.00011,0.0,0.01574]
[1780139651866,39.83,73537.96,101.6,0.00011,0.0,0.0161]
[1780139656901,39.83,73538.0,101.6,0.00011,0.0,0.0161]
[1780139661936,39.83,73537.54,101.6,0.00011,0.0,0.01608]
[1780139666971,39.83,73537.76,101.6,0.00011,0.0,0.01609]
[1780139672008,39.83,73537.65,101.6,0.00011,0.0,0.01599]
[1780139677046,39.83,73531.5,101.6,0.00011,0.0,0.01574]
[1780139682081,39.83,73530.41,101.6,0.00011,0.0,0.0157]
[1780139687116,39.83,73527.88,101.6,0.00011,0.0,0.01559]
[1780139692153,39.83,73525.37,101.6,0.00011,0.0,0.01549]
[1780139697186,39.83,73522.26,101.6,0.00011,0.0,0.01537]
[1780139702224,39.83,73515.35,101.6,0.00011,0.0,0.01509]
[1780139709272,39.83,73519.82,101.6,0.00011,0.0,0.01527]
[1780139716321,39.83,73524.11,101.6,0.00011,0.0,0.01544]
[1780139722362,39.83,73524.13,101.6,0.00011,0.0,0.01544]
[1780139728408,39.83,73524.17,101.6,0.00011,0.0,0.01544]
[1780139736464,39.83,73526.36,101.6,0.00011,0.0,0.01544]
[1780139741503,39.83,73527.56,101.6,0.00011,0.0,0.01549]
[1780139746539,39.83,73527.57,101.6,0.00011,0.0,0.01549]
[1780139751574,39.83,73527.91,101.6,0.00011,0.0,0.0155]
[1780139756892,39.83,73527.86,101.6,0.00011,0.0,0.0155]
[1780139765677,39.83,73527.87,101.6,0.00011,0.0,0.0155]
[1780139772726,39.83,73527.42,101.6,0.00011,0.0,0.01548]
[1780139780782,39.83,73527.16,101.6,0.00011,0.0,0.01547]
[1780139794882,39.83,73527.83,101.6,0.00011,0.0,0.01541]
[1780139804952,39.83,73527.83,101.6,0.00011,0.0,0.01541]
[1780139809987,39.83,73527.69,101.6,0.00011,0.0,0.0154]
[1780139815022,39.83,73525.9,101.6,0.00011,0.0,0.01533]
[1780139824085,39.83,73523.29,101.6,0.00011,0.0,0.01523]
[1780139829120,39.83,73514.77,101.6,0.00011,0.0,0.01489]
[1780139836169,39.83,73515.26,101.6,0.00011,0.0,0.01491]
[1780139843218,39.83,73514.85,101.6,0.00011,0.0,0.01489]
[1780139854295,39.83,73515.12,101.6,0.00011,0.0,0.01482]
[1780139859331,39.83,73515.05,101.6,0.00011,0.0,0.01481]
[1780139865373,39.83,73507.65,101.6,0.0001,0.0,0.01453]
[1780139870408,39.83,73506.06,101.6,0.0001,0.0,0.01447]
[1780139877457,39.83,73506.73,101.6,0.0001,0.0,0.01449]
[1780139882493,39.83,73510.23,101.6,0.0001,0.0,0.01463]
[1780139887528,39.83,73509.94,101.6,0.0001,0.0,0.01462]
[1780139896592,39.83,73509.9,101.6,0.0001,0.0,0.01461]
[1780139903641,39.83,73509.96,101.6,0.0001,0.0,0.01462]
[1780139908676,39.83,73508.32,101.6,0.0001,0.0,0.01455]
[1780139915728,39.83,73506.44,101.6,0.0001,0.0,0.0144]
[1780139920760,39.83,73494.97,101.6,0.0001,0.0,0.01397]
[1780139925795,39.83,73491.36,101.6,0.0001,0.0,0.01384]
[1780139930830,39.83,73490.24,101.6,0.0001,0.0,0.0138]
[1780139935865,39.83,73488.18,101.6,0.0001,0.0,0.01372]
[1780139940900,39.83,73485.61,101.6,0.0001,0.0,0.01363]
[1780139945935,39.83,73486.43,101.6,0.0001,0.0,0.01366]
[1780139950970,39.83,73486.52,101.6,0.0001,0.0,0.01366]
[1780139956006,39.83,73486.38,101.6,0.0001,0.0,0.01366]
[1780139964062,39.83,73486.29,101.6,0.0001,0.0,0.01365]
[1780139973125,39.83,73486.72,101.6,0.0001,0.0,0.01359]
[1780139978160,39.83,73486.66,101.6,0.0001,0.0,0.01358]
[1780139983195,39.83,73486.52,101.6,0.0001,0.0,0.01358]
[1780139989237,39.83,73486.45,101.6,0.0001,0.0,0.01358]
[1780139995279,39.83,73486.54,101.6,0.0001,0.0,0.01358]
[1780140003335,39.83,73486.36,101.6,0.0001,0.0,0.01357]
[1780140014412,39.83,73486.45,101.6,0.0001,0.0,0.01358]
[1780140019447,39.83,73481.07,101.6,9e-05,0.0,0.01339]
[1780140024482,39.83,73483.65,101.6,0.0001,0.0,0.01348]
[1780140029517,39.83,73483.82,101.6,0.0001,0.0,0.01348]
[1780140034553,39.83,73483.75,101.6,9e-05,0.0,0.0134]
[1780140045630,39.83,73483.94,101.6,9e-05,0.0,0.01341]
[1780140050665,39.83,73484.88,101.6,9e-05,0.0,0.01344]
[1780140055700,39.83,73485.76,101.6,0.0001,0.0,0.01347]
[1780140060735,39.83,73485.78,101.6,0.0001,0.0,0.01347]
[1780140065770,39.83,73486.84,101.6,0.0001,0.0,0.01351]
[1780140072819,39.83,73486.73,101.6,0.0001,0.0,0.0135]
[1780140079868,39.83,73485.56,101.6,0.0001,0.0,0.01346]
[1780140084903,39.83,73485.49,101.6,0.0001,0.0,0.01346]
[1780140089938,39.83,73486.28,101.6,0.0001,0.0,0.01349]
[1780140099001,39.83,73486.4,101.6,9e-05,0.0,0.01341]
[1780140105044,39.83,73484.84,101.6,9e-05,0.0,0.01336]
[1780140110079,39.83,73484.52,101.6,9e-05,0.0,0.01335]
[1780140117128,39.83,73483.22,101.6,9e-05,0.0,0.0133]
[1780140123170,39.83,73482.61,101.6,9e-05,0.0,0.01328]
[1780140128205,39.83,73485.26,101.6,9e-05,0.0,0.01337]
[1780140133240,39.83,73486.34,101.6,9e-05,0.0,0.01341]
[1780140138275,39.83,73486.66,101.6,9e-05,0.0,0.01342]
[1780140146331,39.83,73485.02,101.6,9e-05,0.0,0.01336]
[1780140151366,39.83,73479.34,101.6,9e-05,0.0,0.01308]
[1780140154500,39.83,73479.34,101.6,9e-05,0.0,0.01308]
[1780140155096,39.83,73479.21,101.6,9e-05,0.0,0.01308]
[1780140161437,39.83,73479.21,101.6,9e-05,0.0,0.01308]
[1780140166472,39.83,73479.18,101.6,9e-05,0.0,0.01308]
[1780140171507,39.83,73478.88,101.6,9e-05,0.0,0.01307]
[1780140174567,39.83,73478.52,101.6,9e-05,0.0,0.01306]
[1780140180570,39.83,73478.99,101.6,9e-05,0.0,0.01307]
[1780140186612,39.83,73479.06,101.6,9e-05,0.0,0.01307]
[1780140195675,39.83,73477.68,101.6,9e-05,0.0,0.01303]
[1780140202724,39.83,73477.39,101.6,9e-05,0.0,0.01302]
[1780140207759,39.83,73476.65,101.6,9e-05,0.0,0.01299]
[1780140212794,39.83,73469.52,101.6,9e-05,0.0,0.01267]
[1780140217829,39.83,73468.13,101.6,9e-05,0.0,0.01262]
[1780140221198,39.83,73468.12,101.6,9e-05,0.0,0.01262]
[1780140226867,39.83,73468.23,101.6,9e-05,0.0,0.01263]
[1780140229125,39.83,73468.23,101.6,9e-05,0.0,0.01263]
[1780140234949,39.83,73466.97,101.6,9e-05,0.0,0.01258]
[1780140239984,39.83,73465.07,101.6,9e-05,0.0,0.01252]
[1780140245019,39.83,73466.16,101.6,9e-05,0.0,0.01256]
[1780140250054,39.83,73466.52,101.6,9e-05,0.0,0.01257]
[1780140253148,39.83,73468.45,101.6,9e-05,0.0,0.01263]
[1780140253365,39.83,73468.45,101.6,9e-05,0.0,0.01263]
[1780140260124,39.83,73468.88,101.6,9e-05,0.0,0.01265]
[1780140265159,39.83,73475.61,101.6,9e-05,0.0,0.01288]
[1780140267173,39.83,73485.59,101.6,9e-05,0.0,0.01322]
[1780140272208,39.83,73485.29,101.6,9e-05,0.0,0.01313]
[1780140279257,39.83,73485.85,101.6,9e-05,0.0,0.01315]
[1780140285299,39.83,73485.92,101.6,9e-05,0.0,0.01315]
[1780140290334,39.83,73486.34,101.6,9e-05,0.0,0.01317]
[1780140295369,39.83,73494.27,101.6,0.0001,0.0,0.01345]
[1780140300404,39.83,73501.91,101.6,0.0001,0.0,0.01372]
[1780140305439,39.83,73495.15,101.6,0.0001,0.0,0.01348]
[1780140310473,39.83,73492.09,101.6,9e-05,0.0,0.01337]
[1780140315509,39.83,73492.73,101.6,9e-05,0.0,0.01339]
[1780140320544,39.83,73494.14,101.6,0.0001,0.0,0.01344]
[1780140325579,39.83,73495.43,101.6,0.0001,0.0,0.01349]
[1780140331621,39.83,73496.32,101.6,0.0001,0.0,0.01344]
[1780140336655,39.83,73497.65,101.6,0.0001,0.0,0.01349]
[1780140341692,39.83,73492.87,101.6,9e-05,0.0,0.01332]
[1780140346727,39.83,73493.6,101.6,9e-05,0.0,0.01334]
[1780140352769,39.83,73493.12,101.6,9e-05,0.0,0.01332]
[1780140357805,39.83,73495.31,101.6,9e-05,0.0,0.0134]
[1780140362842,39.83,73494.88,101.6,9e-05,0.0,0.01339]
[1780140367877,39.83,73494.2,101.6,9e-05,0.0,0.01336]
[1780140372912,39.83,73493.88,101.6,9e-05,0.0,0.01335]
[1780140377947,39.83,73494.0,101.6,9e-05,0.0,0.01336]
[1780140382982,39.83,73495.24,101.6,9e-05,0.0,0.0134]
[1780140388018,39.83,73495.59,101.6,9e-05,0.0,0.01341]
[1780140393053,39.83,73496.73,101.6,9e-05,0.0,0.01337]
[1780140398089,39.83,73497.1,101.6,9e-05,0.0,0.01338]
[1780140403124,39.83,73497.39,101.6,9e-05,0.0,0.01339]
[1780140408159,39.83,73497.58,101.6,9e-05,0.0,0.0134]
[1780140413193,39.83,73497.4,101.6,9e-05,0.0,0.01339]
[1780140420243,39.83,73497.46,101.6,9e-05,0.0,0.0134]
[1780140427292,39.83,73497.56,101.6,9e-05,0.0,0.0134]
[1780140437363,39.83,73497.56,101.6,9e-05,0.0,0.0134]
[1780140443405,39.83,73497.88,101.6,9e-05,0.0,0.01341]
[1780140450454,39.83,73497.59,101.6,9e-05,0.0,0.0134]
[1780140455489,39.83,73498.65,101.6,9e-05,0.0,0.01336]
[1780140460524,39.83,73498.03,101.6,9e-05,0.0,0.01334]
[1780140468580,39.83,73497.96,101.6,9e-05,0.0,0.01333]
[1780140474621,39.83,73497.88,101.6,9e-05,0.0,0.01333]
[1780140479657,39.83,73497.52,101.6,9e-05,0.0,0.01332]
[1780140485699,39.83,73497.55,101.6,9e-05,0.0,0.01332]
[1780140490733,39.83,73498.38,101.6,9e-05,0.0,0.01335]
[1780140496776,39.83,73498.77,101.6,9e-05,0.0,0.01336]
[1780140502818,39.83,73499.0,101.6,9e-05,0.0,0.01337]
[1780140509867,39.83,73500.09,101.6,9e-05,0.0,0.01341]
[1780140516917,39.83,73499.69,101.6,9e-05,0.0,0.01331]
[1780140522960,39.83,73499.96,101.6,9e-05,0.0,0.01332]
[1780140527371,39.83,73499.93,101.6,9e-05,0.0,0.01332]
[1780140535735,39.83,73499.86,101.6,9e-05,0.0,0.01332]
[1780140541086,39.83,73499.56,101.6,9e-05,0.0,0.01331]
[1780140551157,39.83,73499.56,101.6,9e-05,0.0,0.01331]
[1780140556192,39.83,73499.87,101.6,9e-05,0.0,0.01332]
[1780140558743,39.83,73499.87,101.6,9e-05,0.0,0.01332]
[1780140564250,39.83,73498.83,101.6,9e-05,0.0,0.01328]
[1780140569286,39.83,73500.46,101.6,9e-05,0.0,0.01334]
[1780140574321,39.83,73508.83,101.6,0.0001,0.0,0.01356]
[1780140579358,39.83,73517.08,101.6,0.0001,0.0,0.01385]
[1780140584393,39.83,73517.47,101.6,0.0001,0.0,0.01387]
[1780140588421,39.83,73505.26,101.6,0.0001,0.0,0.01343]
[1780140589428,39.83,73494.43,101.6,9e-05,0.0,0.01305]
[1780140594463,39.83,73495.32,101.6,9e-05,0.0,0.01308]
[1780140599498,39.83,73486.96,101.6,9e-05,0.0,0.01279]
[1780140605385,39.83,73495.07,101.6,9e-05,0.0,0.01307]
[1780140616619,39.83,73495.86,101.6,9e-05,0.0,0.0131]
[1780140623668,39.83,73496.07,101.6,9e-05,0.0,0.01311]
[1780140628703,39.83,73496.61,101.6,9e-05,0.0,0.01312]
[1780140641794,39.83,73499.46,101.6,9e-05,0.0,0.01314]
[1780140648843,39.83,73499.16,101.6,9e-05,0.0,0.01313]
[1780140653878,39.83,73499.43,101.6,9e-05,0.0,0.01314]
[1780140660927,39.83,73499.5,101.6,9e-05,0.0,0.01314]
[1780140666969,39.83,73499.42,101.6,9e-05,0.0,0.01314]
[1780140675025,39.83,73499.51,101.6,9e-05,0.0,0.01314]
[1780140680060,39.83,73499.6,101.6,9e-05,0.0,0.01315]
[1780140685095,39.83,73499.95,101.6,9e-05,0.0,0.01316]
[1780140692144,39.83,73499.82,101.6,9e-05,0.0,0.01308]
[1780140699193,39.83,73500.01,101.6,9e-05,0.0,0.01308]
[1780140703594,39.83,73500.01,101.6,9e-05,0.0,0.01308]
[1780140704135,39.83,73500.01,101.6,9e-05,0.0,0.01308]
[1780140711278,39.83,73500.06,101.6,9e-05,0.0,0.01308]
[1780140721348,39.83,73500.09,101.6,9e-05,0.0,0.01308]
[1780140726384,39.83,73500.1,101.6,9e-05,0.0,0.01309]
[1780140731418,39.83,73500.11,101.6,9e-05,0.0,0.01309]
[1780140736453,39.83,73494.69,101.6,9e-05,0.0,0.0129]
[1780140741488,39.83,73495.43,101.6,9e-05,0.0,0.01292]
[1780140746523,39.83,73495.35,101.6,9e-05,0.0,0.01292]
[1780140751558,39.83,73494.14,101.6,9e-05,0.0,0.0128]
[1780140757600,39.83,73493.99,101.6,9e-05,0.0,0.0128]
[1780140762634,39.83,73494.35,101.6,9e-05,0.0,0.01281]
[1780140765498,39.83,73494.35,101.6,9e-05,0.0,0.01281]
[1780140766207,39.83,73494.35,101.6,9e-05,0.0,0.01281]
[1780140782775,39.83,73493.76,101.6,9e-05,0.0,0.01279]
[1780140787809,39.83,73493.86,101.6,9e-05,0.0,0.01279]
[1780140793853,39.83,73493.1,101.6,9e-05,0.0,0.01277]
[1780140798887,39.83,73493.21,101.6,9e-05,0.0,0.01277]
[1780140803922,39.83,73493.27,101.6,9e-05,0.0,0.01277]
[1780140808957,39.83,73492.73,101.6,9e-05,0.0,0.01275]
[1780140816011,39.83,73493.76,101.6,9e-05,0.0,0.01271]
[1780140823056,39.83,73493.67,101.6,9e-05,0.0,0.01271]
[1780140829098,39.83,73493.68,101.6,9e-05,0.0,0.01271]
[1780140838161,39.83,73493.93,101.6,9e-05,0.0,0.01271]
[1780140845210,39.83,73493.83,101.6,9e-05,0.0,0.01271]
[1780140850245,39.83,73493.82,101.6,9e-05,0.0,0.01271]
[1780140860315,39.83,73493.82,101.6,9e-05,0.0,0.01271]
[1780140870386,39.83,73492.72,101.6,9e-05,0.0,0.01267]
[1780140875421,39.83,73493.57,101.6,9e-05,0.0,0.01262]
[1780140880456,39.83,73493.49,101.6,9e-05,0.0,0.01262]
[1780140887504,39.83,73493.9,101.6,9e-05,0.0,0.01264]
[1780140892539,39.83,73493.19,101.6,9e-05,0.0,0.01261]
[1780140897575,39.83,73493.21,101.6,9e-05,0.0,0.01261]
[1780140902612,39.83,73493.85,101.6,9e-05,0.0,0.01263]
[1780140907647,39.83,73493.68,101.6,9e-05,0.0,0.01263]
[1780140910263,39.83,73493.68,101.6,9e-05,0.0,0.01263]
[1780140914008,39.83,73493.76,101.6,9e-05,0.0,0.01263]
[1780140919731,39.83,73495.01,101.6,9e-05,0.0,0.01267]
[1780140925773,39.83,73495.64,101.6,9e-05,0.0,0.01269]
[1780140930808,39.83,73495.35,101.6,9e-05,0.0,0.01268]
[1780140935842,39.83,73495.39,101.6,9e-05,0.0,0.01261]
[1780140943900,39.83,73495.38,101.6,9e-05,0.0,0.01261]
[1780140951956,39.83,73495.63,101.6,9e-05,0.0,0.01262]
[1780140957998,39.83,73496.39,101.6,9e-05,0.0,0.01264]
[1780140971090,39.83,73496.63,101.6,9e-05,0.0,0.01265]
[1780140976131,39.83,73496.46,101.6,9e-05,0.0,0.01264]
[1780140981167,39.83,73502.03,101.6,9e-05,0.0,0.01283]
[1780140986202,39.83,73504.63,101.6,9e-05,0.0,0.01292]
[1780140991238,39.83,73504.39,101.6,9e-05,0.0,0.01283]
[1780140996273,39.83,73504.51,101.6,9e-05,0.0,0.01284]
[1780141001310,39.83,73508.03,101.6,9e-05,0.0,0.01296]
[1780141007352,39.83,73509.61,101.6,9e-05,0.0,0.01301]
[1780141012387,39.83,73509.97,101.6,9e-05,0.0,0.01303]
[1780141017421,39.83,73511.48,101.6,9e-05,0.0,0.01308]
[1780141022457,39.83,73512.57,101.6,9e-05,0.0,0.01312]
[1780141027492,39.83,73512.81,101.6,9e-05,0.0,0.01313]
[1780141034541,39.83,73512.9,101.6,9e-05,0.0,0.01313]
[1780141039575,39.83,73514.27,101.6,9e-05,0.0,0.01318]
[1780141044611,39.83,73515.58,101.6,9e-05,0.0,0.01322]
[1780141049646,39.83,73515.69,101.6,9e-05,0.0,0.01323]
[1780141054681,39.83,73515.51,101.6,9e-05,0.0,0.01314]
[1780141059715,39.83,73515.98,101.6,9e-05,0.0,0.01316]
[1780141064751,39.83,73518.98,101.6,9e-05,0.0,0.01326]
[1780141070795,39.83,73519.82,101.6,9e-05,0.0,0.01329]
[1780141077844,39.83,73522.45,101.6,0.0001,0.0,0.01338]
[1780141082879,39.83,73525.25,101.6,0.0001,0.0,0.01348]
[1780141091941,39.83,73525.48,101.6,0.0001,0.0,0.01349]
[1780141096977,39.83,73525.01,101.6,0.0001,0.0,0.01348]
[1780141103019,39.83,73524.42,101.6,0.0001,0.0,0.01345]
[1780141108054,39.83,73524.4,101.6,0.0001,0.0,0.01345]
[1780141113089,39.83,73523.85,101.6,9e-05,0.0,0.01335]
[1780141118138,39.83,73524.11,101.6,9e-05,0.0,0.01336]
[1780141125187,39.83,73522.9,101.6,9e-05,0.0,0.01332]
[1780141133852,39.83,73524.05,101.6,9e-05,0.0,0.01336]
[1780141135207,39.83,73524.05,101.6,9e-05,0.0,0.01336]
[1780141145327,39.83,73523.7,101.6,9e-05,0.0,0.01335]
[1780141150363,39.83,73523.56,101.6,9e-05,0.0,0.01334]
[1780141155398,39.83,73514.38,101.6,9e-05,0.0,0.01302]
[1780141162447,39.83,73514.37,101.6,9e-05,0.0,0.01302]
[1780141167482,39.83,73517.15,101.6,9e-05,0.0,0.01312]
[1780141172517,39.83,73520.41,101.6,9e-05,0.0,0.01315]
[1780141177552,39.83,73520.31,101.6,9e-05,0.0,0.01315]
[1780141182587,39.83,73522.67,101.6,9e-05,0.0,0.01323]
[1780141187622,39.83,73522.9,101.6,9e-05,0.0,0.01324]
[1780141192657,39.83,73523.09,101.6,9e-05,0.0,0.01324]
[1780141197692,39.83,73523.07,101.6,9e-05,0.0,0.01324]
[1780141203734,39.83,73523.12,101.6,9e-05,0.0,0.01324]
[1780141208769,39.83,73524.33,101.6,9e-05,0.0,0.01329]
[1780141213804,39.83,73524.08,101.6,9e-05,0.0,0.01328]
[1780141223874,39.83,73524.28,101.6,9e-05,0.0,0.01328]
[1780141228909,39.83,73524.16,101.6,9e-05,0.0,0.01328]
[1780141233944,39.83,73527.17,101.6,9e-05,0.0,0.01331]
[1780141238979,39.83,73530.6,101.6,0.0001,0.0,0.01343]
[1780141244016,39.83,73531.18,101.6,0.0001,0.0,0.01345]
[1780141250058,39.83,73531.82,101.6,0.0001,0.0,0.01347]
[1780141255093,39.83,73533.33,101.6,0.0001,0.0,0.01352]
[1780141260128,39.83,73534.05,101.6,0.0001,0.0,0.01355]
[1780141265163,39.83,73532.15,101.6,0.0001,0.0,0.01348]
[1780141270198,39.83,73531.03,101.6,0.0001,0.0,0.01344]
[1780141275232,39.83,73531.72,101.6,0.0001,0.0,0.01347]
[1780141281275,39.83,73532.58,101.6,0.0001,0.0,0.0135]
[1780141286310,39.83,73533.21,101.6,0.0001,0.0,0.01352]
[1780141291345,39.83,73533.74,101.6,0.0001,0.0,0.01346]
[1780141297387,39.83,73534.22,101.6,0.0001,0.0,0.01347]
[1780141304445,39.83,73535.43,101.6,0.0001,0.0,0.01352]
[1780141309480,39.83,73535.61,101.6,0.0001,0.0,0.01352]
[1780141315522,39.83,73534.99,101.6,0.0001,0.0,0.0135]
[1780141320556,39.83,73535.31,101.6,0.0001,0.0,0.01351]
[1780141333649,39.83,73535.28,101.6,0.0001,0.0,0.01351]
[1780141341705,39.83,73535.03,101.6,0.0001,0.0,0.0135]
[1780141346741,39.83,73534.84,101.6,0.0001,0.0,0.0135]
[1780141351774,39.83,73534.21,101.6,0.0001,0.0,0.01339]
[1780141356811,39.83,73534.94,101.6,0.0001,0.0,0.01342]
[1780141362853,39.83,73535.03,101.6,0.0001,0.0,0.01342]
[1780141367888,39.83,73535.07,101.6,0.0001,0.0,0.01342]
[1780141372922,39.83,73534.8,101.6,0.0001,0.0,0.01341]
[1780141376501,39.83,73534.83,101.6,0.0001,0.0,0.01341]
[1780141377509,39.83,73534.83,101.6,0.0001,0.0,0.01341]
[1780141384000,39.83,73535.06,101.6,0.0001,0.0,0.01342]
[1780141392056,39.83,73530.0,101.6,9e-05,0.0,0.01324]
[1780141398098,39.83,73529.51,101.6,9e-05,0.0,0.01322]
[1780141403133,39.83,73529.91,101.6,9e-05,0.0,0.01324]
[1780141408169,39.83,73530.01,101.6,9e-05,0.0,0.01324]
[1780141417232,39.83,73530.03,101.6,9e-05,0.0,0.01316]
[1780141427301,39.83,73529.98,101.6,9e-05,0.0,0.01316]
[1780141432337,39.83,73529.37,101.6,9e-05,0.0,0.01314]
[1780141438379,39.83,73530.24,101.6,9e-05,0.0,0.01317]
[1780141443415,39.83,73530.55,101.6,9e-05,0.0,0.01318]
[1780141452479,39.83,73530.59,101.6,9e-05,0.0,0.01318]
[1780141458521,39.83,73530.34,101.6,9e-05,0.0,0.01317]
[1780141466579,39.83,73530.47,101.6,9e-05,0.0,0.01318]
[1780141471614,39.83,73530.51,101.6,9e-05,0.0,0.0131]
[1780141479670,39.83,73531.07,101.6,9e-05,0.0,0.01312]
[1780141489741,39.83,73530.69,101.6,9e-05,0.0,0.0131]
[1780141500818,39.83,73530.77,101.6,9e-05,0.0,0.01311]
[1780141506859,39.83,73531.08,101.6,9e-05,0.0,0.01312]
[1780141511895,39.83,73531.13,101.6,9e-05,0.0,0.01312]
[1780141516930,39.83,73530.83,101.6,9e-05,0.0,0.01311]
[1780141530021,39.83,73530.82,101.6,9e-05,0.0,0.01311]
[1780141535056,39.83,73530.98,101.6,9e-05,0.0,0.01303]
[1780141546137,39.83,73531.29,101.6,9e-05,0.0,0.01304]
[1780141551172,39.83,73531.65,101.6,9e-05,0.0,0.01306]
[1780141556206,39.83,73531.25,101.6,9e-05,0.0,0.01304]
[1780141563256,39.83,73523.81,101.6,9e-05,0.0,0.01278]
[1780141568291,39.83,73525.56,101.6,9e-05,0.0,0.01284]
[1780141573328,39.83,73524.95,101.6,9e-05,0.0,0.01282]
[1780141578363,39.83,73524.8,101.6,9e-05,0.0,0.01282]
[1780141583397,39.83,73524.99,101.6,9e-05,0.0,0.01283]
[1780141588433,39.83,73525.07,101.6,9e-05,0.0,0.01283]
[1780141593469,39.83,73525.23,101.6,9e-05,0.0,0.01275]
[1780141598504,39.83,73525.27,101.6,9e-05,0.0,0.01276]
[1780141604546,39.83,73525.35,101.6,9e-05,0.0,0.01276]
[1780141609581,39.83,73525.25,101.6,9e-05,0.0,0.01275]
[1780141616630,39.83,73525.39,101.6,9e-05,0.0,0.01276]
[1780141621665,39.83,73526.16,101.6,9e-05,0.0,0.01279]
[1780141626700,39.83,73525.53,101.6,9e-05,0.0,0.01276]
[1780141637778,39.83,73525.88,101.6,9e-05,0.0,0.01278]
[1780141643820,39.83,73528.06,101.6,9e-05,0.0,0.01285]
[1780141649861,39.83,73530.47,101.6,9e-05,0.0,0.01293]
[1780141654897,39.83,73526.09,101.6,9e-05,0.0,0.0127]
[1780141659932,39.83,73526.14,101.6,9e-05,0.0,0.01271]
[1780141664967,39.83,73528.76,101.6,9e-05,0.0,0.0128]
[1780141670009,39.83,73525.59,101.6,9e-05,0.0,0.01269]
[1780141675037,39.83,73524.34,101.6,9e-05,0.0,0.01264]
[1780141681080,39.83,73515.09,101.6,9e-05,0.0,0.01234]
[1780141686118,39.83,73507.54,101.6,9e-05,0.0,0.01209]
[1780141691152,39.83,73507.1,101.6,9e-05,0.0,0.01207]
[1780141696190,39.83,73507.3,101.6,9e-05,0.0,0.01208]
[1780141701225,39.83,73507.53,101.6,9e-05,0.0,0.01209]
[1780141712302,39.83,73507.5,101.6,9e-05,0.0,0.01201]
[1780141718344,39.83,73507.17,101.6,9e-05,0.0,0.012]
[1780141731434,39.83,73507.34,101.6,9e-05,0.0,0.01201]
[1780141736469,39.83,73507.29,101.6,9e-05,0.0,0.012]
[1780141742512,39.83,73507.29,101.6,9e-05,0.0,0.012]
[1780141752582,39.83,73507.29,101.6,9e-05,0.0,0.012]
[1780141762652,39.83,73507.29,101.6,9e-05,0.0,0.012]
[1780141768693,39.83,73507.2,101.6,9e-05,0.0,0.012]
[1780141781786,39.83,73507.21,101.6,8e-05,0.0,0.01193]
[1780141791856,39.83,73507.21,101.6,8e-05,0.0,0.01193]
[1780141799912,39.83,73507.25,101.6,8e-05,0.0,0.01193]
[1780141811997,39.83,73507.15,101.6,8e-05,0.0,0.01192]
[1780141817032,39.83,73507.08,101.6,8e-05,0.0,0.01192]
[1780141822068,39.83,73502.29,101.6,8e-05,0.0,0.01177]
[1780141830124,39.83,73501.84,101.6,8e-05,0.0,0.01176]
[1780141835161,39.83,73501.83,101.6,8e-05,0.0,0.01168]
[1780141841203,39.83,73501.55,101.6,8e-05,0.0,0.01167]
[1780141846238,39.83,73500.99,101.6,8e-05,0.0,0.01165]
[1780141852280,39.83,73500.9,101.6,8e-05,0.0,0.01165]
[1780141857315,39.83,73499.99,101.6,8e-05,0.0,0.01162]
[1780141862350,39.83,73498.31,101.6,8e-05,0.0,0.01157]
[1780141867388,39.83,73497.02,101.6,8e-05,0.0,0.01153]
[1780141873433,39.83,73497.33,101.6,8e-05,0.0,0.01154]
[1780141879474,39.83,73497.84,101.6,8e-05,0.0,0.01156]
[1780141884510,39.83,73497.7,101.6,8e-05,0.0,0.01155]
[1780141889546,39.83,73496.81,101.6,8e-05,0.0,0.01152]
[1780141894580,39.83,73496.38,101.6,8e-05,0.0,0.01144]
[1780141900196,39.83,73496.36,101.6,8e-05,0.0,0.01144]
[1780141905657,39.83,73490.65,101.6,8e-05,0.0,0.01126]
[1780141910692,39.83,73487.32,101.6,8e-05,0.0,0.01116]
[1780141917741,39.83,73487.3,101.6,8e-05,0.0,0.01116]
[1780141926804,39.83,73486.3,101.6,8e-05,0.0,0.01113]
[1780141933300,39.83,73485.81,101.6,8e-05,0.0,0.01112]
[1780141933361,39.83,73485.81,101.6,8e-05,0.0,0.01112]
[1780141942916,39.83,73485.05,101.6,8e-05,0.0,0.01109]
[1780141947950,39.83,73487.91,101.6,8e-05,0.0,0.01118]
[1780141952986,39.83,73488.47,101.6,8e-05,0.0,0.01112]
[1780141959028,39.83,73487.96,101.6,8e-05,0.0,0.01111]
[1780141963939,39.83,73486.89,101.6,8e-05,0.0,0.01108]
[1780141964284,39.83,73486.89,101.6,8e-05,0.0,0.01108]
[1780141970106,39.83,73486.88,101.6,8e-05,0.0,0.01108]
[1780141975141,39.83,73487.23,101.6,8e-05,0.0,0.01109]
[1780141986218,39.83,73487.28,101.6,8e-05,0.0,0.01109]
[1780141987496,39.83,73487.28,101.6,8e-05,0.0,0.01109]
[1780141988508,39.83,73487.24,101.6,8e-05,0.0,0.01109]
[1780141994273,39.83,73487.4,101.6,8e-05,0.0,0.01109]
[1780142003337,39.83,73486.32,101.6,8e-05,0.0,0.01106]
[1780142008371,39.83,73487.04,101.6,8e-05,0.0,0.01108]
[1780142013407,39.83,73486.85,101.6,8e-05,0.0,0.01101]
[1780142018442,39.83,73486.86,101.6,8e-05,0.0,0.01101]
[1780142029519,39.83,73488.57,101.6,8e-05,0.0,0.01106]
[1780142034554,39.83,73491.0,101.6,8e-05,0.0,0.01113]
[1780142039589,39.83,73491.0,101.6,8e-05,0.0,0.01113]
[1780142040800,39.83,73491.0,101.6,8e-05,0.0,0.01113]
[1780142042562,39.83,73491.0,101.6,8e-05,0.0,0.01113]
[1780142048652,39.83,73490.9,101.6,8e-05,0.0,0.01113]
[1780142055704,39.83,73491.13,101.6,8e-05,0.0,0.01113]
[1780142060769,39.83,73491.3,101.6,8e-05,0.0,0.01114]
[1780142066811,39.83,73492.94,101.6,8e-05,0.0,0.01119]
[1780142071846,39.83,73492.9,101.6,8e-05,0.0,0.01112]
[1780142076881,39.83,73492.91,101.6,8e-05,0.0,0.01112]
[1780142081916,39.83,73494.24,101.6,8e-05,0.0,0.01116]
[1780142086951,39.83,73493.63,101.6,8e-05,0.0,0.01114]
[1780142092993,39.83,73493.57,101.6,8e-05,0.0,0.01114]
[1780142098028,39.83,73506.55,101.6,8e-05,0.0,0.01154]
[1780142103062,39.83,73500.78,101.6,8e-05,0.0,0.01136]
[1780142108098,39.83,73500.16,101.6,8e-05,0.0,0.01134]
[1780142113133,39.83,73499.64,101.6,8e-05,0.0,0.01132]
[1780142118168,39.83,73498.06,101.6,8e-05,0.0,0.01127]
[1780142123203,39.83,73497.83,101.6,8e-05,0.0,0.01127]
[1780142129245,39.83,73497.18,101.6,8e-05,0.0,0.01125]
[1780142136294,39.83,73497.1,101.6,8e-05,0.0,0.01117]
[1780142141329,39.83,73500.36,101.6,8e-05,0.0,0.01127]
[1780142146364,39.83,73501.06,101.6,8e-05,0.0,0.01129]
[1780142151400,39.83,73502.4,101.6,8e-05,0.0,0.01133]
[1780142157442,39.83,73501.86,101.6,8e-05,0.0,0.01132]
[1780142162477,39.83,73501.12,101.6,8e-05,0.0,0.01129]
[1780142167518,39.83,73500.84,101.6,8e-05,0.0,0.01129]
[1780142174569,39.83,73500.92,101.6,8e-05,0.0,0.01129]
[1780142179605,39.83,73500.91,101.6,8e-05,0.0,0.01129]
[1780142184640,39.83,73499.81,101.6,8e-05,0.0,0.01125]
[1780142189675,39.83,73497.55,101.6,8e-05,0.0,0.01119]
[1780142194710,39.83,73497.84,101.6,8e-05,0.0,0.01112]
[1780142200752,39.83,73498.02,101.6,8e-05,0.0,0.01113]
[1780142212836,39.83,73498.14,101.6,8e-05,0.0,0.01113]
[1780142222905,39.83,73498.14,101.6,8e-05,0.0,0.01113]
[1780142227941,39.83,73498.21,101.6,8e-05,0.0,0.01114]
[1780142238011,39.83,73498.21,101.6,8e-05,0.0,0.01114]
[1780142244053,39.83,73498.84,101.6,8e-05,0.0,0.01115]
[1780142249091,39.83,73498.72,101.6,8e-05,0.0,0.01115]
[1780142254126,39.83,73499.22,101.6,8e-05,0.0,0.01109]
[1780142259161,39.83,73501.31,101.6,8e-05,0.0,0.01116]
[1780142264196,39.83,73501.87,101.6,8e-05,0.0,0.01117]
[1780142275274,39.83,73501.76,101.6,8e-05,0.0,0.01117]
[1780142282323,39.83,73501.51,101.6,8e-05,0.0,0.01116]
[1780142295416,39.83,73501.33,101.6,8e-05,0.0,0.01116]
[1780142300459,39.83,73501.61,101.6,8e-05,0.0,0.01117]
[1780142309522,39.83,73501.54,101.6,8e-05,0.0,0.01116]
[1780142315564,39.83,73501.63,101.6,8e-05,0.0,0.0111]
[1780142329662,39.83,73501.76,101.6,8e-05,0.0,0.0111]
[1780142334697,39.83,73501.68,101.6,8e-05,0.0,0.0111]
[1780142340739,39.83,73501.7,101.6,8e-05,0.0,0.0111]
[1780142345774,39.83,73501.94,101.6,8e-05,0.0,0.01111]
[1780142350811,39.83,73503.12,101.6,8e-05,0.0,0.01114]
[1780142353695,39.83,73503.27,101.6,8e-05,0.0,0.01115]
[1780142353925,39.83,73503.34,101.6,8e-05,0.0,0.01115]
[1780142362896,39.83,73503.2,101.6,8e-05,0.0,0.01114]
[1780142367931,39.83,73502.87,101.6,8e-05,0.0,0.01113]
[1780142373163,39.83,73502.9,101.6,8e-05,0.0,0.01113]
[1780142380017,39.83,73502.93,101.6,8e-05,0.0,0.01106]
[1780142387066,39.83,73503.93,101.6,8e-05,0.0,0.01109]
[1780142395124,39.83,73503.86,101.6,8e-05,0.0,0.01109]
[1780142401166,39.83,73507.35,101.6,8e-05,0.0,0.0112]
[1780142406200,39.83,73518.52,101.6,8e-05,0.0,0.01154]
[1780142411236,39.83,73519.1,101.6,8e-05,0.0,0.01156]
[1780142416271,39.83,73518.39,101.6,8e-05,0.0,0.01154]
[1780142421306,39.83,73517.88,101.6,8e-05,0.0,0.01152]
[1780142426341,39.83,73518.46,101.6,8e-05,0.0,0.01154]
[1780142432386,39.83,73518.72,101.6,8e-05,0.0,0.01148]
[1780142441450,39.83,73519.12,101.6,8e-05,0.0,0.01149]
[1780142446485,39.83,73519.01,101.6,8e-05,0.0,0.01148]
[1780142459577,39.83,73518.97,101.6,8e-05,0.0,0.01148]
[1780142465620,39.83,73519.68,101.6,8e-05,0.0,0.01151]
[1780142470654,39.83,73518.3,101.6,8e-05,0.0,0.01146]
[1780142475690,39.83,73511.49,101.6,8e-05,0.0,0.01125]
[1780142480725,39.83,73511.81,101.6,8e-05,0.0,0.01126]
[1780142485760,39.83,73511.95,101.6,8e-05,0.0,0.01127]
[1780142490795,39.83,73511.37,101.6,8e-05,0.0,0.01125]
[1780142495830,39.83,73511.41,101.6,8e-05,0.0,0.01118]
[1780142505900,39.83,73510.01,101.6,8e-05,0.0,0.01114]
[1780142510935,39.83,73509.53,101.6,8e-05,0.0,0.01112]
[1780142517984,39.83,73509.49,101.6,8e-05,0.0,0.01112]
[1780142523019,39.83,73501.28,101.6,8e-05,0.0,0.01087]
[1780142528054,39.83,73501.21,101.6,8e-05,0.0,0.01087]
[1780142533088,39.83,73501.47,101.6,8e-05,0.0,0.01088]
[1780142540138,39.83,73501.39,101.6,8e-05,0.0,0.01088]
[1780142545173,39.83,73501.43,101.6,8e-05,0.0,0.01088]
[1780142550208,39.83,73501.88,101.6,8e-05,0.0,0.01089]
[1780142556251,39.83,73501.99,101.6,8e-05,0.0,0.01083]
[1780142562293,39.83,73501.48,101.6,8e-05,0.0,0.01081]
[1780142568335,39.83,73501.69,101.6,8e-05,0.0,0.01082]
[1780142577398,39.83,73501.82,101.6,8e-05,0.0,0.01082]
[1780142588474,39.83,73501.78,101.6,8e-05,0.0,0.01082]
[1780142594517,39.83,73501.85,101.6,8e-05,0.0,0.01082]
[1780142598496,39.83,73501.81,101.6,8e-05,0.0,0.01082]
[1780142598931,39.83,73501.81,101.6,8e-05,0.0,0.01082]
[1780142605599,39.83,73502.26,101.6,8e-05,0.0,0.01083]
[1780142615669,39.83,73504.47,101.6,8e-05,0.0,0.01083]
[1780142620704,39.83,73503.8,101.6,8e-05,0.0,0.01081]
[1780142625739,39.83,73499.13,101.6,8e-05,0.0,0.01067]
[1780142630774,39.83,73499.21,101.6,8e-05,0.0,0.01068]
[1780142636816,39.83,73499.28,101.6,8e-05,0.0,0.01068]
[1780142641851,39.83,73500.48,101.6,8e-05,0.0,0.01071]
[1780142646887,39.83,73502.25,101.6,8e-05,0.0,0.01076]
[1780142658971,39.83,73501.94,101.6,8e-05,0.0,0.01075]
[1780142664008,39.83,73502.02,101.6,8e-05,0.0,0.01076]
[1780142670050,39.83,73502.19,101.6,8e-05,0.0,0.01076]
[1780142683142,39.83,73501.87,101.6,8e-05,0.0,0.01068]
[1780142695226,39.83,73502.02,101.6,8e-05,0.0,0.01069]
[1780142702277,39.83,73501.75,101.6,8e-05,0.0,0.01068]
[1780142712348,39.83,73501.68,101.6,8e-05,0.0,0.01068]
[1780142723425,39.83,73501.52,101.6,8e-05,0.0,0.01067]
[1780142728460,39.83,73501.49,101.6,8e-05,0.0,0.01067]
[1780142736517,39.83,73501.64,101.6,8e-05,0.0,0.01061]
[1780142749608,39.83,73501.65,101.6,8e-05,0.0,0.01061]
[1780142754643,39.83,73503.26,101.6,8e-05,0.0,0.01066]
[1780142759678,39.83,73503.05,101.6,8e-05,0.0,0.01065]
[1780142764713,39.83,73507.63,101.6,8e-05,0.0,0.01078]
[1780142769748,39.83,73506.82,101.6,8e-05,0.0,0.01076]
[1780142774784,39.83,73503.85,101.6,8e-05,0.0,0.01067]
[1780142780826,39.83,73504.34,101.6,8e-05,0.0,0.01069]
[1780142785861,39.83,73504.08,101.6,8e-05,0.0,0.01068]
[1780142790895,39.83,73502.3,101.6,8e-05,0.0,0.01063]
[1780142795931,39.83,73502.43,101.6,7e-05,0.0,0.01056]
[1780142800966,39.83,73502.01,101.6,7e-05,0.0,0.01055]
[1780142807009,39.83,73502.03,101.6,7e-05,0.0,0.01055]
[1780142813052,39.83,73502.48,101.6,7e-05,0.0,0.01056]
[1780142818087,39.83,73503.65,101.6,8e-05,0.0,0.0106]
[1780142823122,39.83,73505.34,101.6,8e-05,0.0,0.01065]
[1780142830172,39.83,73505.47,101.6,8e-05,0.0,0.01065]
[1780142837221,39.83,73505.51,101.6,8e-05,0.0,0.01065]
[1780142843263,39.83,73504.91,101.6,8e-05,0.0,0.01063]
[1780142848298,39.83,73505.14,101.6,8e-05,0.0,0.01064]
[1780142856354,39.83,73505.37,101.6,8e-05,0.0,0.01058]
[1780142867431,39.83,73505.59,101.6,8e-05,0.0,0.01059]
[1780142876495,39.83,73506.18,101.6,8e-05,0.0,0.0106]
[1780142883543,39.83,73506.33,101.6,8e-05,0.0,0.01061]
[1780142891599,39.83,73505.93,101.6,8e-05,0.0,0.0106]
[1780142896635,39.83,73506.33,101.6,8e-05,0.0,0.01061]
[1780142901673,39.83,73506.37,101.6,8e-05,0.0,0.01061]
[1780142907715,39.83,73506.39,101.6,8e-05,0.0,0.01061]
[1780142912750,39.83,73506.1,101.6,7e-05,0.0,0.01053]
[1780142923828,39.83,73506.22,101.6,7e-05,0.0,0.01054]
[1780142928863,39.83,73506.05,101.6,7e-05,0.0,0.01053]
[1780142933898,39.83,73503.26,101.6,7e-05,0.0,0.01045]
[1780142941954,39.83,73502.64,101.6,7e-05,0.0,0.01043]
[1780142947799,39.83,73502.6,101.6,7e-05,0.0,0.01043]
[1780142948748,39.83,73502.79,101.6,7e-05,0.0,0.01044]
[1780142957060,39.83,73503.02,101.6,7e-05,0.0,0.01044]
[1780142962094,39.83,73503.09,101.6,7e-05,0.0,0.01045]
[1780142969144,39.83,73502.81,101.6,7e-05,0.0,0.01044]
[1780142975185,39.83,73502.56,101.6,7e-05,0.0,0.01036]
[1780142981228,39.83,73502.79,101.6,7e-05,0.0,0.01037]
[1780142986263,39.83,73502.71,101.6,7e-05,0.0,0.01037]
[1780143000363,39.83,73502.8,101.6,7e-05,0.0,0.01037]
[1780143008417,39.83,73502.82,101.6,7e-05,0.0,0.01037]
[1780143013452,39.83,73502.86,101.6,7e-05,0.0,0.01037]
[1780143018488,39.83,73499.59,101.6,7e-05,0.0,0.01028]
[1780143023524,39.83,73500.28,101.6,7e-05,0.0,0.0103]
[1780143031580,39.83,73500.29,101.6,7e-05,0.0,0.01023]
[1780143039637,39.83,73500.26,101.6,7e-05,0.0,0.01023]
[1780143044672,39.83,73500.41,101.6,7e-05,0.0,0.01023]
[1780143054742,39.83,73500.41,101.6,7e-05,0.0,0.01023]
[1780143060784,39.83,73500.94,101.6,7e-05,0.0,0.01025]
[1780143067833,39.83,73501.07,101.6,7e-05,0.0,0.01025]
[1780143074576,39.83,73501.07,101.6,7e-05,0.0,0.01025]
[1780143083946,39.83,73501.81,101.6,7e-05,0.0,0.01027]
[1780143088981,39.83,73501.69,101.6,7e-05,0.0,0.01027]
[1780143094016,39.83,73501.72,101.6,7e-05,0.0,0.0102]
[1780143099051,39.83,73501.78,101.6,7e-05,0.0,0.01021]
[1780143104085,39.83,73501.87,101.6,7e-05,0.0,0.01021]
[1780143111780,39.83,73501.87,101.6,7e-05,0.0,0.01021]
[1780143119191,39.83,73502.59,101.6,7e-05,0.0,0.01023]
[1780143125233,39.83,73502.56,101.6,7e-05,0.0,0.01023]
[1780143133289,39.83,73501.28,101.6,7e-05,0.0,0.01019]
[1780143142352,39.83,73501.37,101.6,7e-05,0.0,0.0102]
[1780143148394,39.83,73500.37,101.6,7e-05,0.0,0.01017]
[1780143154436,39.83,73501.29,101.6,7e-05,0.0,0.01013]
[1780143166520,39.83,73500.93,101.6,7e-05,0.0,0.01012]
[1780143173569,39.83,73500.19,101.6,7e-05,0.0,0.0101]
[1780143178604,39.83,73500.33,101.6,7e-05,0.0,0.0101]
[1780143186661,39.83,73499.58,101.6,7e-05,0.0,0.01008]
[1780143193711,39.83,73498.53,101.6,7e-05,0.0,0.01005]
[1780143199753,39.83,73499.11,101.6,7e-05,0.0,0.01007]
[1780143204788,39.83,73496.93,101.6,7e-05,0.0,0.01001]
[1780143209496,39.83,73496.72,101.6,7e-05,0.0,0.01]
[1780143210346,39.83,73496.61,101.6,7e-05,0.0,0.01]
[1780143215867,39.83,73496.85,101.6,7e-05,0.0,0.00994]
[1780143222916,39.83,73496.89,101.6,7e-05,0.0,0.00994]
[1780143229965,39.83,73498.95,101.6,7e-05,0.0,0.01]
[1780143242049,39.83,73496.85,101.6,7e-05,0.0,0.00994]
[1780143252119,39.83,73496.85,101.6,7e-05,0.0,0.00994]
[1780143261183,39.83,73497.35,101.6,7e-05,0.0,0.00995]
[1780143266218,39.83,73497.51,101.6,7e-05,0.0,0.00996]
[1780143272259,39.83,73497.57,101.6,7e-05,0.0,0.00989]
[1780143278302,39.83,73497.39,101.6,7e-05,0.0,0.00989]
[1780143284344,39.83,73497.39,101.6,7e-05,0.0,0.00989]
[1780143289379,39.83,73500.97,101.6,7e-05,0.0,0.00999]
[1780143294414,39.83,73501.22,101.6,7e-05,0.0,0.00999]
[1780143299449,39.83,73508.55,101.6,7e-05,0.0,0.0102]
[1780143304484,39.83,73509.29,101.6,7e-05,0.0,0.01022]
[1780143309519,39.83,73517.42,101.6,7e-05,0.0,0.01045]
[1780143317574,39.83,73517.5,101.6,7e-05,0.0,0.01045]
[1780143323617,39.83,73517.77,101.6,7e-05,0.0,0.01046]
[1780143328653,39.83,73517.58,101.6,7e-05,0.0,0.01045]
[1780143333688,39.83,73517.82,101.6,7e-05,0.0,0.01039]
[1780143344765,39.83,73517.75,101.6,7e-05,0.0,0.01039]
[1780143354835,39.83,73517.75,101.6,7e-05,0.0,0.01039]
[1780143359870,39.83,73513.43,101.6,7e-05,0.0,0.01027]
[1780143365912,39.83,73514.19,101.6,7e-05,0.0,0.01029]
[1780143372961,39.83,73514.0,101.6,7e-05,0.0,0.01028]
[1780143377996,39.83,73514.06,101.6,7e-05,0.0,0.01028]
[1780143386053,39.83,73516.84,101.6,7e-05,0.0,0.01036]
[1780143396179,39.83,73516.99,101.6,7e-05,0.0,0.01037]
[1780143403172,39.83,73517.02,101.6,7e-05,0.0,0.0103]
[1780143408208,39.83,73517.56,101.6,7e-05,0.0,0.01032]
[1780143417270,39.83,73517.62,101.6,7e-05,0.0,0.01032]
[1780143426334,39.83,73517.8,101.6,7e-05,0.0,0.01032]
[1780143433383,39.83,73517.87,101.6,7e-05,0.0,0.01032]
[1780143438418,39.83,73517.87,101.6,7e-05,0.0,0.01032]
[1780143443452,39.83,73517.61,101.6,7e-05,0.0,0.01032]
[1780143449494,39.83,73516.22,101.6,7e-05,0.0,0.01028]
[1780143454530,39.83,73516.58,101.6,7e-05,0.0,0.01022]
[1780143459565,39.83,73516.24,101.6,7e-05,0.0,0.01021]
[1780143468628,39.83,73518.25,101.6,7e-05,0.0,0.01027]
[1780143479705,39.83,73516.55,101.6,7e-05,0.0,0.01022]
[1780143485747,39.83,73515.89,101.6,7e-05,0.0,0.0102]
[1780143492797,39.83,73516.14,101.6,7e-05,0.0,0.01021]
[1780143497833,39.83,73524.23,101.6,7e-05,0.0,0.01044]
[1780143502869,39.83,73525.66,101.6,7e-05,0.0,0.01048]
[1780143508911,39.83,73526.61,101.6,7e-05,0.0,0.01051]
[1780143514955,39.83,73527.73,101.6,7e-05,0.0,0.01047]
[1780143526034,39.83,73527.8,101.6,7e-05,0.0,0.01047]
[1780143532077,39.83,73527.65,101.6,7e-05,0.0,0.01047]
[1780143543154,39.83,73528.73,101.6,7e-05,0.0,0.0105]
[1780143548191,39.83,73536.47,101.6,8e-05,0.0,0.01072]
[1780143553225,39.83,73536.87,101.6,8e-05,0.0,0.01074]
[1780143559267,39.83,73544.01,101.6,8e-05,0.0,0.01095]
[1780143564317,39.83,73543.85,101.6,8e-05,0.0,0.01094]
[1780143573380,39.83,73543.99,101.6,8e-05,0.0,0.01088]
[1780143579422,39.83,73544.15,101.6,8e-05,0.0,0.01088]
[1780143585465,39.83,73544.09,101.6,8e-05,0.0,0.01088]
[1780143592514,39.83,73544.12,101.6,8e-05,0.0,0.01088]
[1780143601577,39.83,73543.76,101.6,8e-05,0.0,0.01087]
[1780143606612,39.83,73545.67,101.6,8e-05,0.0,0.01093]
[1780143611647,39.83,73547.38,101.6,8e-05,0.0,0.01098]
[1780143616682,39.83,73550.56,101.6,8e-05,0.0,0.01107]
[1780143621719,39.83,73550.58,101.6,8e-05,0.0,0.01107]
[1780143626754,39.83,73554.32,101.6,8e-05,0.0,0.01119]
[1780143634815,39.83,73554.96,101.6,8e-05,0.0,0.01113]
[1780143639850,39.83,73560.07,101.6,8e-05,0.0,0.01129]
[1780143644887,39.83,73564.68,101.6,8e-05,0.0,0.01143]
[1780143650929,39.83,73566.35,101.6,8e-05,0.0,0.01149]
[1780143655964,39.83,73568.16,101.6,8e-05,0.0,0.01154]
[1780143661000,39.83,73567.19,101.6,8e-05,0.0,0.01151]
[1780143666036,39.83,73567.98,101.6,8e-05,0.0,0.01154]
[1780143671071,39.83,73570.33,101.6,8e-05,0.0,0.01161]
[1780143677113,39.83,73568.52,101.6,8e-05,0.0,0.01155]
[1780143683155,39.83,73570.63,101.6,8e-05,0.0,0.01162]
[1780143688190,39.83,73571.53,101.6,8e-05,0.0,0.01165]
[1780143696246,39.83,73571.58,101.6,8e-05,0.0,0.01158]
[1780143702288,39.83,73571.52,101.6,8e-05,0.0,0.01157]
[1780143703295,39.83,73560.98,101.6,8e-05,0.0,0.01125]
[1780143708330,39.83,73557.15,101.6,8e-05,0.0,0.01113]
[1780143713365,39.83,73557.18,101.6,8e-05,0.0,0.01113]
[1780143718400,39.83,73555.99,101.6,8e-05,0.0,0.01109]
[1780143723435,39.83,73559.93,101.6,8e-05,0.0,0.01121]
[1780143728470,39.83,73558.47,101.6,8e-05,0.0,0.01117]
[1780143733505,39.83,73558.08,101.6,8e-05,0.0,0.01116]
[1780143738540,39.83,73557.86,101.6,8e-05,0.0,0.01115]
[1780143743575,39.83,73558.39,101.6,8e-05,0.0,0.01117]
[1780143748610,39.83,73558.57,101.6,8e-05,0.0,0.01117]
[1780143753645,39.83,73568.27,101.6,8e-05,0.0,0.0114]
[1780143763717,39.83,73567.95,101.6,8e-05,0.0,0.01139]
[1780143768752,39.83,73569.66,101.6,8e-05,0.0,0.01144]
[1780143773787,39.83,73569.59,101.6,8e-05,0.0,0.01144]
[1780143778821,39.83,73569.52,101.6,8e-05,0.0,0.01144]
[1780143783857,39.83,73568.97,101.6,8e-05,0.0,0.01142]
[1780143788892,39.83,73568.9,101.6,8e-05,0.0,0.01142]
[1780143794934,39.83,73568.98,101.6,8e-05,0.0,0.01142]
[1780143800976,39.83,73571.11,101.6,8e-05,0.0,0.01149]
[1780143810039,39.83,73568.8,101.6,8e-05,0.0,0.01141]
[1780143815074,39.83,73568.91,101.6,8e-05,0.0,0.01134]
[1780143820497,39.83,73568.91,101.6,8e-05,0.0,0.01134]
[1780143821025,39.83,73568.91,101.6,8e-05,0.0,0.01134]
[1780143827158,39.83,73568.92,101.6,8e-05,0.0,0.01134]
[1780143832193,39.83,73574.95,101.6,8e-05,0.0,0.01153]
[1780143837228,39.83,73576.65,101.6,8e-05,0.0,0.01159]
[1780143842267,39.83,73575.81,101.6,8e-05,0.0,0.01156]
[1780143847302,39.83,73571.41,101.6,8e-05,0.0,0.01142]
[1780143852337,39.83,73569.12,101.6,8e-05,0.0,0.01135]
[1780143854841,39.83,73568.23,101.6,8e-05,0.0,0.01132]
[1780143857206,39.83,73568.23,101.6,8e-05,0.0,0.01132]
[1780143862406,39.83,73567.54,101.6,8e-05,0.0,0.0113]
[1780143867442,39.83,73560.4,101.6,8e-05,0.0,0.01108]
[1780143872477,39.83,73557.98,101.6,8e-05,0.0,0.01094]
[1780143877512,39.83,73552.38,101.6,8e-05,0.0,0.01077]
[1780143882547,39.83,73550.34,101.6,8e-05,0.0,0.01071]
[1780143887582,39.83,73549.43,101.6,8e-05,0.0,0.01068]
[1780143892617,39.83,73548.82,101.6,8e-05,0.0,0.01067]
[1780143898659,39.83,73547.76,101.6,8e-05,0.0,0.01064]
[1780143903694,39.83,73547.3,101.6,8e-05,0.0,0.01062]
[1780143908730,39.83,73547.64,101.6,8e-05,0.0,0.01063]
[1780143913765,39.83,73548.5,101.6,8e-05,0.0,0.01066]
[1780143920815,39.83,73550.92,101.6,8e-05,0.0,0.01073]
[1780143925850,39.83,73551.69,101.6,8e-05,0.0,0.01075]
[1780143931892,39.83,73551.37,101.6,8e-05,0.0,0.01067]
[1780143938949,39.83,73551.71,101.6,8e-05,0.0,0.01068]
[1780143943985,39.83,73552.98,101.6,8e-05,0.0,0.01072]
[1780143950027,39.83,73554.12,101.6,8e-05,0.0,0.01075]
[1780143955062,39.83,73556.03,101.6,8e-05,0.0,0.01081]
[1780143962111,39.83,73555.7,101.6,8e-05,0.0,0.0108]
[1780143968153,39.83,73554.53,101.6,8e-05,0.0,0.01076]
[1780143973188,39.83,73555.04,101.6,8e-05,0.0,0.01078]
[1780143978223,39.83,73556.6,101.6,8e-05,0.0,0.01083]
[1780143983259,39.83,73562.65,101.6,8e-05,0.0,0.01101]
[1780143989301,39.83,73563.0,101.6,8e-05,0.0,0.01102]
[1780143995343,39.83,73562.68,101.6,8e-05,0.0,0.01094]
[1780144000378,39.83,73563.42,101.6,8e-05,0.0,0.01096]
[1780144005413,39.83,73563.52,101.6,8e-05,0.0,0.01096]
[1780144010448,39.83,73563.59,101.6,8e-05,0.0,0.01096]
[1780144015483,39.83,73563.74,101.6,8e-05,0.0,0.01097]
[1780144020518,39.83,73563.81,101.6,8e-05,0.0,0.01097]
[1780144025553,39.83,73564.86,101.6,8e-05,0.0,0.011]
[1780144030589,39.83,73565.46,101.6,8e-05,0.0,0.01102]
[1780144035624,39.83,73565.31,101.6,8e-05,0.0,0.01102]
[1780144043681,39.83,73565.16,101.6,8e-05,0.0,0.01101]
[1780144048717,39.83,73564.18,101.6,8e-05,0.0,0.01098]
[1780144053751,39.83,73564.32,101.6,8e-05,0.0,0.01091]
[1780144058786,39.83,73564.5,101.6,8e-05,0.0,0.01092]
[1780144063822,39.83,73573.79,101.6,8e-05,0.0,0.0112]
[1780144068857,39.83,73580.36,101.6,8e-05,0.0,0.0114]
[1780144073893,39.83,73582.15,101.6,8e-05,0.0,0.01146]
[1780144078930,39.83,73584.46,101.6,8e-05,0.0,0.01153]
[1780144084972,39.83,73576.93,101.6,8e-05,0.0,0.0113]
[1780144090008,39.83,73578.21,101.6,8e-05,0.0,0.01134]
[1780144095042,39.83,73573.37,101.6,8e-05,0.0,0.01119]
[1780144102091,39.83,73572.72,101.6,8e-05,0.0,0.01117]
[1780144107127,39.83,73565.45,101.6,8e-05,0.0,0.01095]
[1780144113168,39.83,73565.15,101.6,8e-05,0.0,0.01087]
[1780144118205,39.83,73552.02,101.6,7e-05,0.0,0.01048]
[1780144125254,39.83,73549.98,101.6,7e-05,0.0,0.01042]
[1780144135325,39.83,73549.87,101.6,7e-05,0.0,0.01042]
[1780144141367,39.83,73549.92,101.6,7e-05,0.0,0.01042]
[1780144146402,39.83,73550.0,101.6,7e-05,0.0,0.01042]
[1780144152444,39.83,73550.09,101.6,7e-05,0.0,0.01043]
[1780144158486,39.83,73549.96,101.6,7e-05,0.0,0.01042]
[1780144164528,39.83,73549.83,101.6,7e-05,0.0,0.01042]
[1780144169563,39.83,73555.39,101.6,8e-05,0.0,0.01058]
[1780144174598,39.83,73554.88,101.6,8e-05,0.0,0.0105]
[1780144179633,39.83,73554.3,101.6,7e-05,0.0,0.01048]
[1780144184668,39.83,73554.15,101.6,7e-05,0.0,0.01047]
[1780144189704,39.83,73554.31,101.6,7e-05,0.0,0.01048]
[1780144195746,39.83,73553.93,101.6,7e-05,0.0,0.01047]
[1780144200781,39.83,73553.85,101.6,7e-05,0.0,0.01047]
[1780144205816,39.83,73553.91,101.6,7e-05,0.0,0.01047]
[1780144210851,39.83,73552.3,101.6,7e-05,0.0,0.01042]
[1780144215889,39.83,73553.66,101.6,7e-05,0.0,0.01046]
[1780144217902,39.83,73564.4,101.6,8e-05,0.0,0.01077]
[1780144223943,39.83,73566.46,101.6,8e-05,0.0,0.01084]
[1780144230992,39.83,73574.08,101.6,8e-05,0.0,0.01106]
[1780144234018,39.83,73587.49,101.6,8e-05,0.0,0.0114]
[1780144239054,39.83,73588.76,101.6,8e-05,0.0,0.01144]
[1780144249125,39.83,73588.69,101.6,8e-05,0.0,0.01144]
[1780144255167,39.83,73588.71,101.6,8e-05,0.0,0.01144]
[1780144261209,39.83,73588.51,101.6,8e-05,0.0,0.01144]
[1780144266244,39.83,73588.29,101.6,8e-05,0.0,0.01143]
[1780144272286,39.83,73588.33,101.6,8e-05,0.0,0.01143]
[1780144280344,39.83,73588.36,101.6,8e-05,0.0,0.01143]
[1780144287393,39.83,73588.58,101.6,8e-05,0.0,0.01144]
[1780144292429,39.83,73593.61,101.6,8e-05,0.0,0.01152]
[1780144298471,39.83,73598.98,101.6,8e-05,0.0,0.01169]
[1780144303507,39.83,73602.35,101.6,9e-05,0.0,0.0118]
[1780144308542,39.83,73608.68,101.6,9e-05,0.0,0.01201]
[1780144313577,39.83,73608.18,101.6,9e-05,0.0,0.01199]
[1780144318634,39.83,73618.95,101.6,9e-05,0.0,0.01235]
[1780144323669,39.83,73606.3,101.6,9e-05,0.0,0.01193]
[1780144328704,39.83,73605.17,101.6,9e-05,0.0,0.01189]
[1780144333739,39.83,73604.82,101.6,9e-05,0.0,0.01188]
[1780144338774,39.83,73602.32,101.6,9e-05,0.0,0.0118]
[1780144343809,39.83,73602.47,101.6,9e-05,0.0,0.0118]
[1780144350858,39.83,73602.86,101.6,9e-05,0.0,0.01182]
[1780144355893,39.83,73602.79,101.6,8e-05,0.0,0.01174]
[1780144361935,39.83,73602.29,101.6,8e-05,0.0,0.01172]
[1780144366972,39.83,73602.22,101.6,8e-05,0.0,0.01172]
[1780144375029,39.83,73602.59,101.6,8e-05,0.0,0.01173]
[1780144380064,39.83,73599.54,101.6,8e-05,0.0,0.01163]
[1780144385099,39.83,73600.43,101.6,8e-05,0.0,0.01166]
[1780144390134,39.83,73599.72,101.6,8e-05,0.0,0.01164]
[1780144397183,39.83,73600.09,101.6,8e-05,0.0,0.01165]
[1780144403225,39.83,73600.45,101.6,8e-05,0.0,0.01166]
[1780144408261,39.83,73600.15,101.6,8e-05,0.0,0.01165]
[1780144415309,39.83,73599.98,101.6,8e-05,0.0,0.01157]
[1780144420346,39.83,73600.44,101.6,8e-05,0.0,0.01159]
[1780144425380,39.83,73600.38,101.6,8e-05,0.0,0.01158]
[1780144430416,39.83,73600.29,101.6,8e-05,0.0,0.01158]
[1780144431499,39.83,73600.29,101.6,8e-05,0.0,0.01158]
[1780144432509,39.83,73600.41,101.6,8e-05,0.0,0.01159]
[1780144438472,39.83,73600.47,101.6,8e-05,0.0,0.01159]
[1780144443507,39.83,73600.41,101.6,8e-05,0.0,0.01159]
[1780144448542,39.83,73600.37,101.6,8e-05,0.0,0.01158]
[1780144454583,39.83,73600.38,101.6,8e-05,0.0,0.01158]
[1780144459619,39.83,73600.23,101.6,8e-05,0.0,0.01158]
[1780144465661,39.83,73599.99,101.6,8e-05,0.0,0.01157]
[1780144470696,39.83,73599.99,101.6,8e-05,0.0,0.01157]
[1780144475732,39.83,73596.29,101.6,8e-05,0.0,0.01138]
[1780144483788,39.83,73596.09,101.6,8e-05,0.0,0.01137]
[1780144488823,39.83,73595.97,101.6,8e-05,0.0,0.01137]
[1780144493858,39.83,73595.41,101.6,8e-05,0.0,0.01135]
[1780144498893,39.83,73588.23,101.6,8e-05,0.0,0.01113]
[1780144502932,39.83,73573.27,101.6,8e-05,0.0,0.01068]
[1780144507967,39.83,73572.37,101.6,8e-05,0.0,0.01066]
[1780144513002,39.83,73571.91,101.6,8e-05,0.0,0.01064]
[1780144519044,39.83,73570.94,101.6,8e-05,0.0,0.01061]
[1780144524082,39.83,73569.25,101.6,8e-05,0.0,0.01056]
[1780144531132,39.83,73569.27,101.6,8e-05,0.0,0.0105]
[1780144543215,39.83,73569.36,101.6,8e-05,0.0,0.0105]
[1780144548251,39.83,73578.78,101.6,8e-05,0.0,0.01077]
[1780144553286,39.83,73577.69,101.6,8e-05,0.0,0.01074]
[1780144558321,39.83,73577.52,101.6,8e-05,0.0,0.01074]
[1780144564363,39.83,73577.44,101.6,8e-05,0.0,0.01073]
[1780144569398,39.83,73571.93,101.6,8e-05,0.0,0.01057]
[1780144574433,39.83,73570.58,101.6,8e-05,0.0,0.01053]
[1780144579467,39.83,73570.44,101.6,8e-05,0.0,0.01053]
[1780144584503,39.83,73570.12,101.6,8e-05,0.0,0.01052]
[1780144589538,39.83,73569.87,101.6,8e-05,0.0,0.01051]
[1780144594573,39.83,73569.63,101.6,7e-05,0.0,0.01044]
[1780144599608,39.83,73569.41,101.6,7e-05,0.0,0.01043]
[1780144604643,39.83,73570.36,101.6,8e-05,0.0,0.01046]
[1780144609678,39.83,73571.44,101.6,8e-05,0.0,0.01049]
[1780144615721,39.83,73571.18,101.6,8e-05,0.0,0.01048]
[1780144621763,39.83,73569.88,101.6,7e-05,0.0,0.01044]
[1780144628813,39.83,73570.5,101.6,8e-05,0.0,0.01046]
[1780144634855,39.83,73569.72,101.6,7e-05,0.0,0.01044]
[1780144641904,39.83,73569.6,101.6,7e-05,0.0,0.01044]
[1780144646939,39.83,73570.82,101.6,8e-05,0.0,0.01047]
[1780144658016,39.83,73570.86,101.6,7e-05,0.0,0.0104]
[1780144665065,39.83,73570.93,101.6,7e-05,0.0,0.0104]
[1780144670100,39.83,73570.86,101.6,7e-05,0.0,0.0104]
[1780144676144,39.83,73571.29,101.6,7e-05,0.0,0.01041]
[1780144682186,39.83,73570.98,101.6,7e-05,0.0,0.01041]
[1780144687221,39.83,73570.89,101.6,7e-05,0.0,0.0104]
[1780144700314,39.83,73571.03,101.6,7e-05,0.0,0.01041]
[1780144705349,39.83,73569.51,101.6,7e-05,0.0,0.01036]
[1780144711391,39.83,73569.72,101.6,7e-05,0.0,0.0103]
[1780144718440,39.83,73569.51,101.6,7e-05,0.0,0.01029]
[1780144724482,39.83,73569.61,101.6,7e-05,0.0,0.0103]
[1780144729517,39.83,73569.95,101.6,7e-05,0.0,0.01031]
[1780144734552,39.83,73569.74,101.6,7e-05,0.0,0.0103]
[1780144739588,39.83,73569.49,101.6,7e-05,0.0,0.01029]
[1780144744626,39.83,73569.32,101.6,7e-05,0.0,0.01029]
[1780144749660,39.83,73569.48,101.6,7e-05,0.0,0.01029]
[1780144754696,39.83,73569.64,101.6,7e-05,0.0,0.0103]
[1780144761813,39.83,73569.8,101.6,7e-05,0.0,0.0103]
[1780144762591,39.83,73569.8,101.6,7e-05,0.0,0.0103]
[1780144767786,39.83,73566.32,101.6,7e-05,0.0,0.0102]
[1780144772821,39.83,73566.77,101.6,7e-05,0.0,0.01015]
[1780144777856,39.83,73566.66,101.6,7e-05,0.0,0.01015]
[1780144783899,39.83,73567.38,101.6,7e-05,0.0,0.01017]
[1780144790948,39.83,73567.34,101.6,7e-05,0.0,0.01017]
[1780144795984,39.83,73572.98,101.6,7e-05,0.0,0.01033]
[1780144801023,39.83,73573.18,101.6,7e-05,0.0,0.01033]
[1780144806058,39.83,73573.01,101.6,7e-05,0.0,0.01033]
[1780144811092,39.83,73572.5,101.6,7e-05,0.0,0.01031]
[1780144817136,39.83,73572.73,101.6,7e-05,0.0,0.01032]
[1780144823178,39.83,73571.01,101.6,7e-05,0.0,0.01027]
[1780144830227,39.83,73571.12,101.6,7e-05,0.0,0.01027]
[1780144835261,39.83,73571.08,101.6,7e-05,0.0,0.0102]
[1780144840297,39.83,73570.49,101.6,7e-05,0.0,0.01019]
[1780144846339,39.83,73570.94,101.6,7e-05,0.0,0.0102]
[1780144859430,39.83,73571.0,101.6,7e-05,0.0,0.0102]
[1780144864465,39.83,73570.8,101.6,7e-05,0.0,0.01019]
[1780144870508,39.83,73570.85,101.6,7e-05,0.0,0.0102]
[1780144877557,39.83,73570.81,101.6,7e-05,0.0,0.0102]
[1780144883599,39.83,73571.55,101.6,7e-05,0.0,0.01022]
[1780144889642,39.83,73571.6,101.6,7e-05,0.0,0.01022]
[1780144896691,39.83,73571.75,101.6,7e-05,0.0,0.01015]
[1780144901726,39.83,73571.22,101.6,7e-05,0.0,0.01014]
[1780144909782,39.83,73572.0,101.6,7e-05,0.0,0.01016]
[1780144919852,39.83,73572.0,101.6,7e-05,0.0,0.01016]
[1780144926901,39.83,73572.03,101.6,7e-05,0.0,0.01016]
[1780144931936,39.83,73572.11,101.6,7e-05,0.0,0.01016]
[1780144936971,39.83,73572.06,101.6,7e-05,0.0,0.01016]
[1780144943012,39.83,73572.29,101.6,7e-05,0.0,0.01017]
[1780144949055,39.83,73572.54,101.6,7e-05,0.0,0.01018]
[1780144961138,39.83,73572.25,101.6,7e-05,0.0,0.0101]
[1780144968188,39.83,73573.31,101.6,7e-05,0.0,0.01013]
[1780144979265,39.83,73573.27,101.6,7e-05,0.0,0.01013]
[1780144984300,39.83,73570.29,101.6,7e-05,0.0,0.01004]
[1780144989335,39.83,73570.29,101.6,7e-05,0.0,0.01004]
[1780144995377,39.83,73570.13,101.6,7e-05,0.0,0.01004]
[1780145002426,39.83,73570.22,101.6,7e-05,0.0,0.01004]
[1780145007461,39.83,73570.59,101.6,7e-05,0.0,0.01005]
[1780145012496,39.83,73570.99,101.6,7e-05,0.0,0.01]
[1780145018538,39.83,73571.51,101.6,7e-05,0.0,0.01001]
[1780145023574,39.83,73571.04,101.6,7e-05,0.0,0.01]
[1780145028609,39.83,73570.53,101.6,7e-05,0.0,0.00998]
[1780145033644,39.83,73571.04,101.6,7e-05,0.0,0.01]
[1780145038680,39.83,73570.58,101.6,7e-05,0.0,0.00999]
[1780145042496,39.83,73570.58,101.6,7e-05,0.0,0.00999]
[1780145042958,39.83,73570.58,101.6,7e-05,0.0,0.00999]
[1780145052779,39.83,73570.48,101.6,7e-05,0.0,0.00998]
[1780145058820,39.83,73570.57,101.6,7e-05,0.0,0.00999]
[1780145063857,39.83,73570.06,101.6,7e-05,0.0,0.00997]
[1780145068910,39.83,73570.51,101.6,7e-05,0.0,0.00998]
[1780145074953,39.83,73570.61,101.6,7e-05,0.0,0.00992]
[1780145079993,39.83,73571.09,101.6,7e-05,0.0,0.00993]
[1780145086035,39.83,73571.46,101.6,7e-05,0.0,0.00994]
[1780145092077,39.83,73572.44,101.6,7e-05,0.0,0.00997]
[1780145097112,39.83,73584.76,101.6,7e-05,0.0,0.01032]
[1780145102149,39.83,73587.29,101.6,7e-05,0.0,0.01039]
[1780145107182,39.83,73588.09,101.6,7e-05,0.0,0.01041]
[1780145112218,39.83,73590.29,101.6,8e-05,0.0,0.01048]
[1780145117253,39.83,73584.92,101.6,7e-05,0.0,0.01032]
[1780145122288,39.83,73580.73,101.6,7e-05,0.0,0.0102]
[1780145128329,39.83,73580.35,101.6,7e-05,0.0,0.01019]
[1780145139407,39.83,73580.17,101.6,7e-05,0.0,0.01012]
[1780145144442,39.83,73579.57,101.6,7e-05,0.0,0.0101]
[1780145154512,39.83,73579.08,101.6,7e-05,0.0,0.01009]
[1780145159547,39.83,73578.78,101.6,7e-05,0.0,0.01008]
[1780145164582,39.83,73573.65,101.6,7e-05,0.0,0.00994]
[1780145169617,39.83,73573.12,101.6,7e-05,0.0,0.00992]
[1780145175659,39.83,73571.92,101.6,7e-05,0.0,0.00989]
[1780145180694,39.83,73570.71,101.6,7e-05,0.0,0.00986]
[1780145185729,39.83,73569.56,101.6,7e-05,0.0,0.00982]
[1780145190764,39.83,73566.67,101.6,7e-05,0.0,0.00975]
[1780145195799,39.83,73565.79,101.6,7e-05,0.0,0.00966]
[1780145200833,39.83,73563.44,101.6,7e-05,0.0,0.00959]
[1780145205869,39.83,73563.27,101.6,7e-05,0.0,0.00959]
[1780145210904,39.83,73562.73,101.6,7e-05,0.0,0.00957]
[1780145215939,39.83,73560.38,101.6,7e-05,0.0,0.00951]
[1780145220974,39.83,73559.66,101.6,7e-05,0.0,0.00949]
[1780145227019,39.83,73565.05,101.6,7e-05,0.0,0.00964]
[1780145232054,39.83,73564.77,101.6,7e-05,0.0,0.00963]
[1780145238098,39.83,73563.51,101.6,7e-05,0.0,0.0096]
[1780145244144,39.83,73564.66,101.6,7e-05,0.0,0.00963]
[1780145249179,39.83,73563.91,101.6,7e-05,0.0,0.00961]
[1780145262270,39.83,73563.71,101.6,7e-05,0.0,0.00954]
[1780145272339,39.83,73563.71,101.6,7e-05,0.0,0.00954]
[1780145281403,39.83,73563.5,101.6,7e-05,0.0,0.00953]
[1780145286438,39.83,73563.21,101.6,7e-05,0.0,0.00952]
[1780145291473,39.83,73563.6,101.6,7e-05,0.0,0.00953]
[1780145297515,39.83,73563.25,101.6,7e-05,0.0,0.00952]
[1780145303557,39.83,73563.4,101.6,7e-05,0.0,0.00953]
[1780145312620,39.83,73563.28,101.6,7e-05,0.0,0.00946]
[1780145318662,39.83,73563.22,101.6,7e-05,0.0,0.00946]
[1780145323697,39.83,73563.12,101.6,7e-05,0.0,0.00946]
[1780145328732,39.83,73562.97,101.6,7e-05,0.0,0.00945]
[1780145333767,39.83,73561.63,101.6,7e-05,0.0,0.00942]
[1780145338802,39.83,73561.7,101.6,7e-05,0.0,0.00942]
[1780145344845,39.83,73561.96,101.6,7e-05,0.0,0.00942]
[1780145349880,39.83,73561.86,101.6,7e-05,0.0,0.00942]
[1780145354915,39.83,73562.0,101.6,7e-05,0.0,0.00943]
[1780145359950,39.83,73562.12,101.6,7e-05,0.0,0.00943]
[1780145364984,39.83,73563.84,101.6,7e-05,0.0,0.00947]
[1780145370020,39.83,73574.27,101.6,7e-05,0.0,0.00975]
[1780145375055,39.83,73580.54,101.6,7e-05,0.0,0.00986]
[1780145380090,39.83,73580.45,101.6,7e-05,0.0,0.00986]
[1780145385126,39.83,73580.5,101.6,7e-05,0.0,0.00986]
[1780145390160,39.83,73583.84,101.6,7e-05,0.0,0.00995]
[1780145395195,39.83,73593.68,101.6,7e-05,0.0,0.01023]
[1780145398216,39.83,73582.79,101.6,7e-05,0.0,0.00992]
[1780145403252,39.83,73575.1,101.6,7e-05,0.0,0.00971]
[1780145408286,39.83,73572.69,101.6,7e-05,0.0,0.00965]
[1780145413321,39.83,73567.37,101.6,7e-05,0.0,0.0095]
[1780145419364,39.83,73569.07,101.6,7e-05,0.0,0.00955]
[1780145426412,39.83,73569.75,101.6,7e-05,0.0,0.00957]
[1780145432454,39.83,73569.72,101.6,7e-05,0.0,0.0095]
[1780145437489,39.83,73569.75,101.6,7e-05,0.0,0.0095]
[1780145444538,39.83,73570.29,101.6,7e-05,0.0,0.00952]
[1780145449574,39.83,73570.37,101.6,7e-05,0.0,0.00952]
[1780145460651,39.83,73570.34,101.6,7e-05,0.0,0.00952]
[1780145469714,39.83,73570.28,101.6,7e-05,0.0,0.00952]
[1780145474749,39.83,73561.48,101.6,7e-05,0.0,0.00928]
[1780145479784,39.83,73561.36,101.6,7e-05,0.0,0.00928]
[1780145484819,39.83,73559.52,101.6,7e-05,0.0,0.00923]
[1780145489854,39.83,73559.35,101.6,7e-05,0.0,0.00923]
[1780145494889,39.83,73559.42,101.6,7e-05,0.0,0.00917]
[1780145499924,39.83,73560.65,101.6,7e-05,0.0,0.0092]
[1780145505967,39.83,73561.91,101.6,7e-05,0.0,0.00923]
[1780145511002,39.83,73561.94,101.6,7e-05,0.0,0.00923]
[1780145516038,39.83,73562.18,101.6,7e-05,0.0,0.00924]
[1780145522081,39.83,73562.04,101.6,7e-05,0.0,0.00924]
[1780145527116,39.83,73561.98,101.6,7e-05,0.0,0.00923]
[1780145532151,39.83,73561.79,101.6,7e-05,0.0,0.00923]
[1780145539206,39.83,73561.9,101.6,7e-05,0.0,0.00923]
[1780145544242,39.83,73561.94,101.6,7e-05,0.0,0.00923]
[1780145551293,39.83,73568.92,101.6,7e-05,0.0,0.00935]
[1780145556329,39.83,73569.79,101.6,7e-05,0.0,0.00937]
[1780145562370,39.83,73570.71,101.6,7e-05,0.0,0.0094]
[1780145568413,39.83,73571.44,101.6,7e-05,0.0,0.00942]
[1780145574456,39.83,73571.04,101.6,7e-05,0.0,0.00941]
[1780145579491,39.83,73571.06,101.6,7e-05,0.0,0.00941]
[1780145584526,39.83,73569.71,101.6,7e-05,0.0,0.00937]
[1780145590569,39.83,73569.5,101.6,7e-05,0.0,0.00937]
[1780145596611,39.83,73569.66,101.6,7e-05,0.0,0.00937]
[1780145603660,39.83,73570.08,101.6,7e-05,0.0,0.00938]
[1780145609702,39.83,73568.7,101.6,7e-05,0.0,0.00935]
[1780145614737,39.83,73566.99,101.6,7e-05,0.0,0.00924]
[1780145620779,39.83,73565.76,101.6,7e-05,0.0,0.00921]
[1780145625814,39.83,73560.98,101.6,7e-05,0.0,0.00908]
[1780145630849,39.83,73560.48,101.6,7e-05,0.0,0.00907]
[1780145641926,39.83,73560.62,101.6,7e-05,0.0,0.00907]
[1780145649982,39.83,73561.13,101.6,7e-05,0.0,0.00909]
[1780145653497,39.83,73561.34,101.6,7e-05,0.0,0.00909]
[1780145654507,39.83,73561.34,101.6,7e-05,0.0,0.00909]
[1780145662066,39.83,73561.34,101.6,7e-05,0.0,0.00909]
[1780145668804,39.83,73561.84,101.6,7e-05,0.0,0.00911]
[1780145670882,39.83,73561.89,101.6,7e-05,0.0,0.00911]
[1780145676164,39.83,73559.73,101.6,6e-05,0.0,0.00899]
[1780145681199,39.83,73558.77,101.6,6e-05,0.0,0.00897]
[1780145687241,39.83,73559.01,101.6,6e-05,0.0,0.00897]
[1780145693283,39.83,73557.94,101.6,6e-05,0.0,0.00894]
[1780145699327,39.83,73557.99,101.6,6e-05,0.0,0.00895]
[1780145708390,39.83,73558.11,101.6,6e-05,0.0,0.00895]
[1780145713425,39.83,73558.02,101.6,6e-05,0.0,0.00895]
[1780145718460,39.83,73558.08,101.6,6e-05,0.0,0.00895]
[1780145723495,39.83,73558.47,101.6,6e-05,0.0,0.00896]
[1780145729537,39.83,73558.84,101.6,6e-05,0.0,0.00897]
[1780145735579,39.83,73558.68,101.6,6e-05,0.0,0.0089]
[1780145743635,39.83,73558.54,101.6,6e-05,0.0,0.0089]
[1780145748795,39.83,73558.53,101.6,6e-05,0.0,0.0089]
[1780145754715,39.83,73559.44,101.6,6e-05,0.0,0.00892]
[1780145763784,39.83,73571.7,101.6,7e-05,0.0,0.00923]
[1780145768819,39.83,73573.9,101.6,7e-05,0.0,0.00929]
[1780145773855,39.83,73569.78,101.6,7e-05,0.0,0.00918]
[1780145778890,39.83,73569.75,101.6,7e-05,0.0,0.00918]
[1780145784932,39.83,73570.31,101.6,7e-05,0.0,0.0092]
[1780145789967,39.83,73574.54,101.6,7e-05,0.0,0.00931]
[1780145795010,39.83,73574.93,101.6,7e-05,0.0,0.00925]
[1780145800039,39.83,73577.79,101.6,7e-05,0.0,0.00933]
[1780145805074,39.83,73576.91,101.6,7e-05,0.0,0.00931]
[1780145810110,39.83,73577.05,101.6,7e-05,0.0,0.00931]
[1780145818166,39.83,73577.36,101.6,7e-05,0.0,0.00932]
[1780145823201,39.83,73577.81,101.6,7e-05,0.0,0.00933]
[1780145828236,39.83,73577.6,101.6,7e-05,0.0,0.00932]
[1780145833271,39.83,73576.72,101.6,7e-05,0.0,0.0093]
[1780145838306,39.83,73586.28,101.6,7e-05,0.0,0.00955]
[1780145843341,39.83,73587.47,101.6,7e-05,0.0,0.00959]
[1780145848376,39.83,73596.74,101.6,7e-05,0.0,0.00984]
[1780145853412,39.83,73603.17,101.6,7e-05,0.0,0.00995]
[1780145860460,39.83,73600.48,101.6,7e-05,0.0,0.00987]
[1780145865495,39.83,73598.45,101.6,7e-05,0.0,0.00982]
[1780145871537,39.83,73598.31,101.6,7e-05,0.0,0.00981]
[1780145877578,39.83,73598.68,101.6,7e-05,0.0,0.00982]
[1780145882614,39.83,73598.43,101.6,7e-05,0.0,0.00982]
[1780145887649,39.83,73599.02,101.6,7e-05,0.0,0.00983]
[1780145892683,39.83,73598.81,101.6,7e-05,0.0,0.00983]
[1780145898726,39.83,73598.63,101.6,7e-05,0.0,0.00982]
[1780145903761,39.83,73599.34,101.6,7e-05,0.0,0.00984]
[1780145908798,39.83,73599.41,101.6,7e-05,0.0,0.00984]
[1780145913833,39.83,73599.49,101.6,7e-05,0.0,0.00978]
[1780145918868,39.83,73599.77,101.6,7e-05,0.0,0.00979]
[1780145924911,39.83,73598.34,101.6,7e-05,0.0,0.00975]
[1780145930953,39.83,73597.9,101.6,7e-05,0.0,0.00974]
[1780145935988,39.83,73600.07,101.6,7e-05,0.0,0.0098]
[1780145941023,39.83,73599.8,101.6,7e-05,0.0,0.00979]
[1780145946058,39.83,73599.58,101.6,7e-05,0.0,0.00978]
[1780145958143,39.83,73599.73,101.6,7e-05,0.0,0.00979]
[1780145963178,39.83,73599.25,101.6,7e-05,0.0,0.00977]
[1780145968213,39.83,73599.47,101.6,7e-05,0.0,0.00978]
[1780145974255,39.83,73599.51,101.6,7e-05,0.0,0.00971]
[1780145979290,39.83,73600.92,101.6,7e-05,0.0,0.00975]
[1780145983863,39.83,73600.74,101.6,7e-05,0.0,0.00975]
[1780145984039,39.83,73600.74,101.6,7e-05,0.0,0.00975]
[1780145989360,39.83,73600.83,101.6,7e-05,0.0,0.00975]
[1780145994395,39.83,73600.13,101.6,7e-05,0.0,0.00973]
[1780146001449,39.83,73600.38,101.6,7e-05,0.0,0.00974]
[1780146007491,39.83,73600.43,101.6,7e-05,0.0,0.00974]
[1780146012525,39.83,73600.36,101.6,7e-05,0.0,0.00974]
[1780146017561,39.83,73600.69,101.6,7e-05,0.0,0.00975]
[1780146022596,39.83,73600.37,101.6,7e-05,0.0,0.00974]
[1780146033673,39.83,73600.2,101.6,7e-05,0.0,0.00967]
[1780146038708,39.83,73600.27,101.6,7e-05,0.0,0.00967]
[1780146043218,39.83,73600.76,101.6,7e-05,0.0,0.00968]
[1780146044053,39.83,73600.72,101.6,7e-05,0.0,0.00968]
[1780146050792,39.83,73600.72,101.6,7e-05,0.0,0.00968]
[1780146055827,39.83,73599.5,101.6,7e-05,0.0,0.00965]
[1780146061869,39.83,73599.83,101.6,7e-05,0.0,0.00966]
[1780146066904,39.83,73599.67,101.6,7e-05,0.0,0.00965]
[1780146071939,39.83,73600.03,101.6,7e-05,0.0,0.00966]
[1780146082009,39.83,73599.99,101.6,7e-05,0.0,0.00966]
[1780146087044,39.83,73599.36,101.6,7e-05,0.0,0.00964]
[1780146092079,39.83,73598.46,101.6,7e-05,0.0,0.00955]
[1780146098122,39.83,73598.28,101.6,7e-05,0.0,0.00955]
[1780146103193,39.83,73599.34,101.6,7e-05,0.0,0.00958]
[1780146104089,39.83,73599.17,101.6,7e-05,0.0,0.00957]
[1780146109205,39.83,73610.31,101.6,7e-05,0.0,0.00988]
[1780146114240,39.83,73604.47,101.6,7e-05,0.0,0.00972]
[1780146119275,39.83,73606.95,101.6,7e-05,0.0,0.00978]
[1780146124310,39.83,73610.91,101.6,7e-05,0.0,0.00989]
[1780146130352,39.83,73612.77,101.6,7e-05,0.0,0.00994]
[1780146135387,39.83,73612.71,101.6,7e-05,0.0,0.00994]
[1780146140423,39.83,73620.94,101.6,7e-05,0.0,0.01017]
[1780146145458,39.83,73619.69,101.6,7e-05,0.0,0.01014]
[1780146155528,39.83,73619.55,101.6,7e-05,0.0,0.01007]
[1780146159556,39.83,73629.57,101.6,8e-05,0.0,0.01035]
[1780146164590,39.83,73632.77,101.6,8e-05,0.0,0.01045]
[1780146169626,39.83,73636.48,101.6,8e-05,0.0,0.01055]
[1780146175668,39.83,73636.85,101.6,8e-05,0.0,0.01056]
[1780146180703,39.83,73636.55,101.6,8e-05,0.0,0.01056]
[1780146185738,39.83,73636.82,101.6,8e-05,0.0,0.01056]
[1780146190773,39.83,73637.25,101.6,8e-05,0.0,0.01058]
[1780146195808,39.83,73634.49,101.6,8e-05,0.0,0.0105]
[1780146200852,39.83,73632.44,101.6,8e-05,0.0,0.01044]
[1780146205878,39.83,73634.18,101.6,8e-05,0.0,0.01049]
[1780146210913,39.83,73634.07,101.6,8e-05,0.0,0.01048]
[1780146215949,39.83,73632.61,101.6,8e-05,0.0,0.01037]
[1780146220984,39.83,73632.41,101.6,8e-05,0.0,0.01036]
[1780146226022,39.83,73631.93,101.6,8e-05,0.0,0.01035]
[1780146231059,39.83,73632.37,101.6,8e-05,0.0,0.01036]
[1780146237101,39.83,73632.58,101.6,8e-05,0.0,0.01037]
[1780146242137,39.83,73634.55,101.6,8e-05,0.0,0.01043]
[1780146243144,39.83,73624.43,101.6,7e-05,0.0,0.01014]
[1780146248179,39.83,73622.71,101.6,7e-05,0.0,0.01009]
[1780146253217,39.83,73620.12,101.6,7e-05,0.0,0.01001]
[1780146264496,39.83,73620.35,101.6,7e-05,0.0,0.01002]
[1780146265508,39.83,73620.35,101.6,7e-05,0.0,0.01002]
[1780146271347,39.83,73620.07,101.6,7e-05,0.0,0.00994]
[1780146277392,39.83,73618.92,101.6,7e-05,0.0,0.00991]
[1780146282426,39.83,73624.96,101.6,7e-05,0.0,0.01008]
[1780146293504,39.83,73625.25,101.6,7e-05,0.0,0.01009]
[1780146298539,39.83,73625.22,101.6,7e-05,0.0,0.01009]
[1780146303574,39.83,73626.59,101.6,7e-05,0.0,0.01013]
[1780146308609,39.83,73626.05,101.6,7e-05,0.0,0.01011]
[1780146314651,39.83,73626.07,101.6,7e-05,0.0,0.01011]
[1780146319686,39.83,73625.72,101.6,7e-05,0.0,0.0101]
[1780146324720,39.83,73625.76,101.6,7e-05,0.0,0.0101]
[1780146329756,39.83,73625.77,101.6,7e-05,0.0,0.0101]
[1780146335798,39.83,73625.27,101.6,7e-05,0.0,0.01002]
[1780146342846,39.83,73625.55,101.6,7e-05,0.0,0.01003]
[1780146347882,39.83,73625.37,101.6,7e-05,0.0,0.01002]
[1780146353924,39.83,73625.24,101.6,7e-05,0.0,0.01002]
[1780146367015,39.83,73625.27,101.6,7e-05,0.0,0.01002]
[1780146377085,39.83,73625.57,101.6,7e-05,0.0,0.01003]
[1780146382120,39.83,73628.25,101.6,7e-05,0.0,0.01011]
[1780146387155,39.83,73633.02,101.6,7e-05,0.0,0.01024]
[1780146392190,39.83,73635.58,101.6,7e-05,0.0,0.01025]
[1780146397225,39.83,73637.46,101.6,7e-05,0.0,0.0103]
[1780146402260,39.83,73642.48,101.6,8e-05,0.0,0.01044]
[1780146407296,39.83,73646.06,101.6,8e-05,0.0,0.01055]
[1780146412331,39.83,73647.84,101.6,8e-05,0.0,0.0106]
[1780146417366,39.83,73648.68,101.6,8e-05,0.0,0.01063]
[1780146422401,39.83,73644.45,101.6,8e-05,0.0,0.0105]
[1780146427436,39.83,73647.19,101.6,8e-05,0.0,0.01058]
[1780146432472,39.83,73649.29,101.6,8e-05,0.0,0.01065]
[1780146437507,39.83,73653.66,101.6,8e-05,0.0,0.01078]
[1780146442542,39.83,73652.26,101.6,8e-05,0.0,0.01073]
[1780146448584,39.83,73650.54,101.6,8e-05,0.0,0.01068]
[1780146453618,39.83,73653.21,101.6,8e-05,0.0,0.01069]
[1780146459661,39.83,73653.42,101.6,8e-05,0.0,0.0107]
[1780146464696,39.83,73653.46,101.6,8e-05,0.0,0.0107]
[1780146471745,39.83,73653.74,101.6,8e-05,0.0,0.01071]
[1780146476779,39.83,73653.93,101.6,8e-05,0.0,0.01071]
[1780146481815,39.83,73657.21,101.6,8e-05,0.0,0.01081]
[1780146486849,39.83,73656.61,101.6,8e-05,0.0,0.01079]
[1780146492892,39.83,73656.81,101.6,8e-05,0.0,0.0108]
[1780146498934,39.83,73657.85,101.6,8e-05,0.0,0.01083]
[1780146503969,39.83,73658.97,101.6,8e-05,0.0,0.01086]
[1780146509004,39.83,73658.83,101.6,8e-05,0.0,0.01086]
[1780146515049,39.83,73660.14,101.6,8e-05,0.0,0.01082]
[1780146520091,39.83,73667.31,101.6,8e-05,0.0,0.01104]
[1780146526133,39.83,73661.15,101.6,8e-05,0.0,0.01086]
[1780146534189,39.83,73661.93,101.6,8e-05,0.0,0.01088]
[1780146539224,39.83,73662.56,101.6,8e-05,0.0,0.0109]
[1780146544259,39.83,73663.86,101.6,8e-05,0.0,0.01094]
[1780146549293,39.83,73663.75,101.6,8e-05,0.0,0.01093]
[1780146554329,39.83,73663.94,101.6,8e-05,0.0,0.01094]
[1780146563394,39.83,73664.36,101.6,8e-05,0.0,0.01095]
[1780146568429,39.83,73665.5,101.6,8e-05,0.0,0.01099]
[1780146575860,39.83,73666.15,101.6,8e-05,0.0,0.01101]
[1780146578059,39.83,73666.46,101.6,8e-05,0.0,0.01094]
[1780146585552,39.83,73666.08,101.6,8e-05,0.0,0.01093]
[1780146590587,39.83,73666.01,101.6,8e-05,0.0,0.01093]
[1780146595622,39.83,73669.63,101.6,8e-05,0.0,0.01104]
[1780146600657,39.83,73670.52,101.6,8e-05,0.0,0.01107]
[1780146605692,39.83,73670.64,101.6,8e-05,0.0,0.01107]
[1780146610727,39.83,73671.76,101.6,8e-05,0.0,0.01111]
[1780146615762,39.83,73671.84,101.6,8e-05,0.0,0.01111]
[1780146620797,39.83,73672.47,101.6,8e-05,0.0,0.01113]
[1780146625831,39.83,73672.45,101.6,8e-05,0.0,0.01113]
[1780146630867,39.83,73672.98,101.6,8e-05,0.0,0.01114]
[1780146639930,39.83,73680.13,101.6,8e-05,0.0,0.01129]
[1780146644965,39.83,73683.59,101.6,8e-05,0.0,0.0114]
[1780146650001,39.83,73682.98,101.6,8e-05,0.0,0.01138]
[1780146655038,39.83,73682.16,101.6,8e-05,0.0,0.01135]
[1780146660073,39.83,73682.19,101.6,8e-05,0.0,0.01136]
[1780146665110,39.83,73687.29,101.6,8e-05,0.0,0.01152]
[1780146673164,39.83,73687.66,101.6,8e-05,0.0,0.01153]
[1780146678199,39.83,73684.95,101.6,8e-05,0.0,0.01144]
[1780146685248,39.83,73685.33,101.6,8e-05,0.0,0.01146]
[1780146690283,39.83,73682.48,101.6,8e-05,0.0,0.01136]
[1780146696325,39.83,73679.89,101.6,8e-05,0.0,0.01121]
[1780146701360,39.83,73680.14,101.6,8e-05,0.0,0.01121]
[1780146706395,39.83,73681.1,101.6,8e-05,0.0,0.01125]
[1780146711430,39.83,73681.09,101.6,8e-05,0.0,0.01124]
[1780146716464,39.83,73680.97,101.6,8e-05,0.0,0.01124]
[1780146722507,39.83,73681.38,101.6,8e-05,0.0,0.01125]
[1780146727542,39.83,73681.61,101.6,8e-05,0.0,0.01126]
[1780146732577,39.83,73681.24,101.6,8e-05,0.0,0.01125]
[1780146737611,39.83,73682.1,101.6,8e-05,0.0,0.01128]
[1780146742647,39.83,73681.42,101.6,8e-05,0.0,0.01126]
[1780146750703,39.83,73681.78,101.6,8e-05,0.0,0.01127]
[1780146760773,39.83,73681.93,101.6,8e-05,0.0,0.01119]
[1780146766817,39.83,73681.85,101.6,8e-05,0.0,0.01119]
[1780146775879,39.83,73682.02,101.6,8e-05,0.0,0.0112]
[1780146783942,39.83,73682.05,101.6,8e-05,0.0,0.0112]
[1780146788977,39.83,73681.5,101.6,8e-05,0.0,0.01118]
[1780146794012,39.83,73680.89,101.6,8e-05,0.0,0.01116]
[1780146804082,39.83,73680.89,101.6,8e-05,0.0,0.01116]
[1780146811131,39.83,73680.42,101.6,8e-05,0.0,0.01107]
[1780146821202,39.83,73677.8,101.6,8e-05,0.0,0.01099]
[1780146826237,39.83,73674.1,101.6,8e-05,0.0,0.01088]
[1780146831273,39.83,73671.67,101.6,8e-05,0.0,0.01081]
[1780146836308,39.83,73668.83,101.6,8e-05,0.0,0.01072]
[1780146841343,39.83,73667.51,101.6,8e-05,0.0,0.01068]
[1780146848392,39.83,73667.33,101.6,8e-05,0.0,0.01067]
[1780146853427,39.83,73666.4,101.6,8e-05,0.0,0.01065]
[1780146858462,39.83,73660.93,101.6,8e-05,0.0,0.01049]
[1780146863498,39.83,73655.3,101.6,8e-05,0.0,0.01032]
[1780146868534,39.83,73654.8,101.6,8e-05,0.0,0.01031]
[1780146875501,39.83,73654.93,101.6,7e-05,0.0,0.01024]
[1780146875951,39.83,73653.25,101.6,7e-05,0.0,0.01019]
[1780146881625,39.83,73648.46,101.6,7e-05,0.0,0.01006]
[1780146886660,39.83,73648.35,101.6,7e-05,0.0,0.01005]
[1780146891695,39.83,73649.25,101.6,7e-05,0.0,0.01008]
[1780146896730,39.83,73649.0,101.6,7e-05,0.0,0.01007]
[1780146901765,39.83,73648.97,101.6,7e-05,0.0,0.01007]
[1780146906805,39.83,73646.56,101.6,7e-05,0.0,0.01]
[1780146910832,39.83,73635.42,101.6,7e-05,0.0,0.00969]
[1780146916875,39.83,73631.47,101.6,7e-05,0.0,0.00959]
[1780146921909,39.83,73627.5,101.6,7e-05,0.0,0.00948]
[1780146925938,39.83,73618.3,101.6,7e-05,0.0,0.00924]
[1780146930975,39.83,73622.73,101.6,7e-05,0.0,0.00935]
[1780146936015,39.83,73628.25,101.6,7e-05,0.0,0.00943]
[1780146941045,39.83,73630.47,101.6,7e-05,0.0,0.00949]
[1780146946080,39.83,73630.53,101.6,7e-05,0.0,0.00949]
[1780146951115,39.83,73630.51,101.6,7e-05,0.0,0.00949]
[1780146957157,39.83,73631.06,101.6,7e-05,0.0,0.00951]
[1780146962191,39.83,73627.96,101.6,7e-05,0.0,0.00943]
[1780146967227,39.83,73628.08,101.6,7e-05,0.0,0.00943]
[1780146973269,39.83,73628.15,101.6,7e-05,0.0,0.00943]
[1780146982332,39.83,73628.08,101.6,7e-05,0.0,0.00943]
[1780146987367,39.83,73629.47,101.6,7e-05,0.0,0.00947]
[1780146992402,39.83,73631.57,101.6,7e-05,0.0,0.00946]
[1780146997437,39.83,73631.45,101.6,7e-05,0.0,0.00945]
[1780147002472,39.83,73631.74,101.6,7e-05,0.0,0.00946]
[1780147007507,39.83,73630.25,101.6,7e-05,0.0,0.00942]
[1780147014556,39.83,73630.06,101.6,7e-05,0.0,0.00942]
[1780147019591,39.83,73635.93,101.6,7e-05,0.0,0.00957]
[1780147024626,39.83,73645.06,101.6,7e-05,0.0,0.00982]
[1780147029661,39.83,73645.75,101.6,7e-05,0.0,0.00984]
[1780147037718,39.83,73645.99,101.6,7e-05,0.0,0.00985]
[1780147042753,39.83,73645.89,101.6,7e-05,0.0,0.00985]
[1780147048795,39.83,73647.52,101.6,7e-05,0.0,0.00989]
[1780147058865,39.83,73647.4,101.6,7e-05,0.0,0.00982]
[1780147063904,39.83,73647.44,101.6,7e-05,0.0,0.00982]
[1780147069945,39.83,73647.59,101.6,7e-05,0.0,0.00983]
[1780147076995,39.83,73647.19,101.6,7e-05,0.0,0.00981]
[1780147082031,39.83,73644.37,101.6,7e-05,0.0,0.00974]
[1780147088073,39.83,73646.26,101.6,7e-05,0.0,0.00979]
[1780147098143,39.83,73646.09,101.6,7e-05,0.0,0.00978]
[1780147103178,39.83,73645.45,101.6,7e-05,0.0,0.00977]
[1780147109220,39.83,73644.69,101.6,7e-05,0.0,0.00975]
[1780147114255,39.83,73655.41,101.6,7e-05,0.0,0.00997]
[1780147119289,39.83,73659.79,101.6,7e-05,0.0,0.0101]
[1780147124325,39.83,73656.37,101.6,7e-05,0.0,0.01]
[1780147129360,39.83,73656.98,101.6,7e-05,0.0,0.01002]
[1780147134395,39.83,73657.56,101.6,7e-05,0.0,0.01004]
[1780147140437,39.83,73657.64,101.6,7e-05,0.0,0.01004]
[1780147145467,39.83,73656.93,101.6,7e-05,0.0,0.01002]
[1780147153528,39.83,73657.01,101.6,7e-05,0.0,0.01002]
[1780147158563,39.83,73657.15,101.6,7e-05,0.0,0.01002]
[1780147163598,39.83,73657.69,101.6,7e-05,0.0,0.01004]
[1780147168633,39.83,73659.66,101.6,7e-05,0.0,0.0101]
[1780147174676,39.83,73660.82,101.6,7e-05,0.0,0.01006]
[1780147179711,39.83,73662.82,101.6,7e-05,0.0,0.01012]
[1780147188774,39.83,73663.1,101.6,7e-05,0.0,0.01012]
[1780147193810,39.83,73664.42,101.6,7e-05,0.0,0.01016]
[1780147198848,39.83,73671.39,101.6,8e-05,0.0,0.01036]
[1780147203880,39.83,73672.88,101.6,8e-05,0.0,0.01041]
[1780147212948,39.83,73671.76,101.6,8e-05,0.0,0.01037]
[1780147219997,39.83,73664.09,101.6,7e-05,0.0,0.01015]
[1780147225032,39.83,73671.06,101.6,8e-05,0.0,0.01035]
[1780147230067,39.83,73671.12,101.6,8e-05,0.0,0.01035]
[1780147235105,39.83,73672.21,101.6,8e-05,0.0,0.01031]
[1780147240143,39.83,73673.91,101.6,8e-05,0.0,0.01036]
[1780147245177,39.83,73673.71,101.6,8e-05,0.0,0.01036]
[1780147250212,39.83,73675.54,101.6,8e-05,0.0,0.01041]
[1780147257261,39.83,73676.96,101.6,8e-05,0.0,0.01045]
[1780147262297,39.83,73676.99,101.6,8e-05,0.0,0.01045]
[1780147267351,39.83,73690.59,101.6,8e-05,0.0,0.01086]
[1780147268355,39.83,73721.65,101.6,9e-05,0.0,0.01184]
[1780147269361,39.83,73731.16,101.6,9e-05,0.0,0.01216]
[1780147274396,39.83,73729.11,101.6,9e-05,0.0,0.01209]
[1780147279431,39.83,73722.36,101.6,9e-05,0.0,0.01187]
[1780147285473,39.83,73718.73,101.6,9e-05,0.0,0.01175]
[1780147290508,39.83,73713.65,101.6,9e-05,0.0,0.01158]
[1780147295543,39.83,73711.11,101.6,8e-05,0.0,0.01142]
[1780147301585,39.83,73710.58,101.6,8e-05,0.0,0.01141]
[1780147306620,39.83,73720.73,101.6,9e-05,0.0,0.01173]
[1780147311655,39.83,73722.76,101.6,9e-05,0.0,0.0118]
[1780147314676,39.83,73713.03,101.6,8e-05,0.0,0.01149]
[1780147324749,39.83,73712.87,101.6,8e-05,0.0,0.01148]
[1780147328777,39.83,73702.26,101.6,8e-05,0.0,0.01114]
[1780147333814,39.83,73697.42,101.6,8e-05,0.0,0.011]
[1780147339856,39.83,73697.3,101.6,8e-05,0.0,0.01099]
[1780147351939,39.83,73697.6,101.6,8e-05,0.0,0.01093]
[1780147357982,39.83,73701.18,101.6,8e-05,0.0,0.01104]
[1780147363017,39.83,73705.09,101.6,8e-05,0.0,0.01116]
[1780147368054,39.83,73708.61,101.6,8e-05,0.0,0.01127]
[1780147373089,39.83,73708.32,101.6,8e-05,0.0,0.01126]
[1780147378124,39.83,73708.62,101.6,8e-05,0.0,0.01127]
[1780147384166,39.83,73706.56,101.6,8e-05,0.0,0.0112]
[1780147389202,39.83,73704.14,101.6,8e-05,0.0,0.01113]
[1780147394237,39.83,73702.23,101.6,8e-05,0.0,0.01107]
[1780147400279,39.83,73702.22,101.6,8e-05,0.0,0.01107]
[1780147405314,39.83,73704.31,101.6,8e-05,0.0,0.01113]
[1780147410349,39.83,73709.0,101.6,8e-05,0.0,0.01128]
[1780147415384,39.83,73710.21,101.6,8e-05,0.0,0.01124]
[1780147420419,39.83,73710.16,101.6,8e-05,0.0,0.01124]
[1780147426462,39.83,73709.02,101.6,8e-05,0.0,0.0112]
[1780147434518,39.83,73709.02,101.6,8e-05,0.0,0.0112]
[1780147439553,39.83,73709.08,101.6,8e-05,0.0,0.01121]
[1780147441573,39.83,73694.61,101.6,8e-05,0.0,0.01076]
[1780147447615,39.83,73689.31,101.6,8e-05,0.0,0.0106]
[1780147452650,39.83,73688.67,101.6,8e-05,0.0,0.01058]
[1780147457685,39.83,73691.57,101.6,8e-05,0.0,0.01067]
[1780147462720,39.83,73690.9,101.6,8e-05,0.0,0.01065]
[1780147467755,39.83,73691.51,101.6,8e-05,0.0,0.01067]
[1780147472790,39.83,73690.71,101.6,8e-05,0.0,0.01057]
[1780147478832,39.83,73691.14,101.6,8e-05,0.0,0.01058]
[1780147482857,39.83,73691.36,101.6,8e-05,0.0,0.01059]
[1780147485054,39.83,73691.63,101.6,8e-05,0.0,0.0106]
[1780147486500,39.83,73691.33,101.6,8e-05,0.0,0.01059]
[1780147486965,39.83,73691.33,101.6,8e-05,0.0,0.01059]
[1780147495956,39.83,73691.32,101.6,8e-05,0.0,0.01059]
[1780147500991,39.83,73691.18,101.6,8e-05,0.0,0.01058]
[1780147506026,39.83,73691.27,101.6,8e-05,0.0,0.01059]
[1780147511061,39.83,73691.74,101.6,8e-05,0.0,0.0106]
[1780147516114,39.83,73691.39,101.6,8e-05,0.0,0.01059]
[1780147522157,39.83,73691.39,101.6,8e-05,0.0,0.01059]
[1780147528199,39.83,73690.85,101.6,8e-05,0.0,0.01057]
[1780147539275,39.83,73690.46,101.6,8e-05,0.0,0.01049]
[1780147544311,39.83,73690.41,101.6,8e-05,0.0,0.01049]
[1780147551360,39.83,73690.57,101.6,8e-05,0.0,0.01049]
[1780147556395,39.83,73690.97,101.6,8e-05,0.0,0.0105]
[1780147561430,39.83,73690.91,101.6,8e-05,0.0,0.0105]
[1780147566465,39.83,73690.91,101.6,8e-05,0.0,0.0105]
[1780147571500,39.83,73690.91,101.6,8e-05,0.0,0.0105]
[1780147578549,39.83,73691.02,101.6,8e-05,0.0,0.01051]
[1780147583584,39.83,73690.66,101.6,8e-05,0.0,0.0105]
[1780147589626,39.83,73690.44,101.6,8e-05,0.0,0.01049]
[1780147594661,39.83,73690.4,101.6,8e-05,0.0,0.01042]
[1780147599696,39.83,73688.0,101.6,8e-05,0.0,0.01035]
[1780147604731,39.83,73684.71,101.6,8e-05,0.0,0.01025]
[1780147609768,39.83,73684.73,101.6,8e-05,0.0,0.01025]
[1780147614803,39.83,73684.51,101.6,8e-05,0.0,0.01024]
[1780147620848,39.83,73684.32,101.6,7e-05,0.0,0.01024]
[1780147625883,39.83,73681.24,101.6,7e-05,0.0,0.01015]
[1780147630918,39.83,73681.09,101.6,7e-05,0.0,0.01015]
[1780147635953,39.83,73680.64,101.6,7e-05,0.0,0.01013]
[1780147640988,39.83,73680.55,101.6,7e-05,0.0,0.01013]
[1780147647031,39.83,73680.58,101.6,7e-05,0.0,0.01013]
[1780147653073,39.83,73679.89,101.6,7e-05,0.0,0.01004]
[1780147659115,39.83,73679.92,101.6,7e-05,0.0,0.01004]
[1780147665158,39.83,73679.87,101.6,7e-05,0.0,0.01004]
[1780147670193,39.83,73679.92,101.6,7e-05,0.0,0.01004]
[1780147675228,39.83,73679.94,101.6,7e-05,0.0,0.01004]
[1780147680263,39.83,73679.82,101.6,7e-05,0.0,0.01004]
[1780147687311,39.83,73679.92,101.6,7e-05,0.0,0.01004]
[1780147692347,39.83,73680.14,101.6,7e-05,0.0,0.01005]
[1780147697382,39.83,73680.15,101.6,7e-05,0.0,0.01005]
[1780147702418,39.83,73680.03,101.6,7e-05,0.0,0.01005]
[1780147707455,39.83,73679.94,101.6,7e-05,0.0,0.01004]
[1780147712496,39.83,73674.47,101.6,7e-05,0.0,0.00982]
[1780147721553,39.83,73672.91,101.6,7e-05,0.0,0.00978]
[1780147726588,39.83,73673.14,101.6,7e-05,0.0,0.00978]
[1780147737666,39.83,73673.24,101.6,7e-05,0.0,0.00979]
[1780147751765,39.83,73673.63,101.6,7e-05,0.0,0.0098]
[1780147756800,39.83,73673.34,101.6,7e-05,0.0,0.00979]
[1780147763849,39.83,73673.16,101.6,7e-05,0.0,0.00978]
[1780147768885,39.83,73671.62,101.6,7e-05,0.0,0.00974]
[1780147774927,39.83,73671.69,101.6,7e-05,0.0,0.00967]
[1780147779961,39.83,73671.73,101.6,7e-05,0.0,0.00968]
[1780147784997,39.83,73672.04,101.6,7e-05,0.0,0.00968]
[1780147793053,39.83,73671.71,101.6,7e-05,0.0,0.00968]
[1780147801108,39.83,73671.76,101.6,7e-05,0.0,0.00968]
[1780147810172,39.83,73671.96,101.6,7e-05,0.0,0.00968]
[1780147818228,39.83,73672.26,101.6,7e-05,0.0,0.00969]
[1780147823262,39.83,73678.17,101.6,7e-05,0.0,0.00985]
[1780147828298,39.83,73679.22,101.6,7e-05,0.0,0.00988]
[1780147838368,39.83,73678.93,101.6,7e-05,0.0,0.00981]
[1780147843403,39.83,73678.75,101.6,7e-05,0.0,0.0098]
[1780147848438,39.83,73678.73,101.6,7e-05,0.0,0.0098]
[1780147853473,39.83,73671.35,101.6,7e-05,0.0,0.0096]
[1780147858508,39.83,73663.84,101.6,7e-05,0.0,0.0094]
[1780147863543,39.83,73662.25,101.6,7e-05,0.0,0.00935]
[1780147868578,39.83,73659.13,101.6,7e-05,0.0,0.00927]
[1780147873614,39.83,73658.53,101.6,7e-05,0.0,0.00925]
[1780147878648,39.83,73656.7,101.6,7e-05,0.0,0.00921]
[1780147883684,39.83,73656.66,101.6,7e-05,0.0,0.00921]
[1780147895769,39.83,73656.35,101.6,7e-05,0.0,0.00913]
[1780147904832,39.83,73655.98,101.6,7e-05,0.0,0.00912]
[1780147909867,39.83,73655.77,101.6,7e-05,0.0,0.00912]
[1780147914902,39.83,73650.29,101.6,7e-05,0.0,0.00898]
[1780147919937,39.83,73647.51,101.6,6e-05,0.0,0.00891]
[1780147923965,39.83,73638.17,101.6,6e-05,0.0,0.00867]
[1780147929000,39.83,73634.56,101.6,6e-05,0.0,0.00858]
[1780147934035,39.83,73632.3,101.6,6e-05,0.0,0.00853]
[1780147939072,39.83,73624.4,101.6,6e-05,0.0,0.00834]
[1780147944106,39.83,73619.43,101.6,6e-05,0.0,0.00822]
[1780147949141,39.83,73617.5,101.6,6e-05,0.0,0.00817]
[1780147951155,39.83,73601.35,101.6,6e-05,0.0,0.00774]
[1780147956190,39.83,73608.23,101.6,6e-05,0.0,0.0079]
[1780147961225,39.83,73605.26,101.6,6e-05,0.0,0.00783]
[1780147967267,39.83,73604.6,101.6,6e-05,0.0,0.00782]
[1780147972302,39.83,73604.57,101.6,6e-05,0.0,0.00782]
[1780147977337,39.83,73603.31,101.6,6e-05,0.0,0.00779]
[1780147982372,39.83,73599.67,101.6,6e-05,0.0,0.00771]
[1780147988413,39.83,73600.7,101.6,6e-05,0.0,0.00773]
[1780147993449,39.83,73600.66,101.6,6e-05,0.0,0.00773]
[1780148001505,39.83,73600.8,101.6,6e-05,0.0,0.00773]
[1780148006540,39.83,73600.96,101.6,6e-05,0.0,0.00774]
[1780148012582,39.83,73600.96,101.6,6e-05,0.0,0.00768]
[1780148022653,39.83,73600.96,101.6,6e-05,0.0,0.00768]
[1780148027688,39.83,73599.75,101.6,6e-05,0.0,0.00765]
[1780148033730,39.83,73599.72,101.6,6e-05,0.0,0.00765]
[1780148038765,39.83,73600.11,101.6,6e-05,0.0,0.00766]
[1780148044808,39.83,73599.19,101.6,6e-05,0.0,0.00764]
[1780148055884,39.83,73599.23,101.6,6e-05,0.0,0.00764]
[1780148060919,39.83,73598.12,101.6,6e-05,0.0,0.00762]
[1780148074013,39.83,73597.59,101.6,5e-05,0.0,0.00755]
[1780148079053,39.83,73597.69,101.6,5e-05,0.0,0.00755]
[1780148084088,39.83,73597.98,101.6,5e-05,0.0,0.00756]
[1780148089123,39.83,73598.4,101.6,5e-05,0.0,0.00757]
[1780148097497,39.83,73598.36,101.6,5e-05,0.0,0.00757]
[1780148097946,39.83,73598.36,101.6,5e-05,0.0,0.00757]
[1780148103221,39.83,73598.37,101.6,5e-05,0.0,0.00757]
[1780148113292,39.83,73598.37,101.6,5e-05,0.0,0.00757]
[1780148123362,39.83,73597.12,101.6,5e-05,0.0,0.00754]
[1780148128397,39.83,73596.0,101.6,5e-05,0.0,0.00752]
[1780148133432,39.83,73592.79,101.6,5e-05,0.0,0.00739]
[1780148138470,39.83,73592.02,101.6,5e-05,0.0,0.00738]
[1780148144512,39.83,73591.32,101.6,5e-05,0.0,0.00736]
[1780148149547,39.83,73590.57,101.6,5e-05,0.0,0.00735]
[1780148154582,39.83,73589.6,101.6,5e-05,0.0,0.00732]
[1780148159617,39.83,73586.74,101.6,5e-05,0.0,0.00726]
[1780148165659,39.83,73586.39,101.6,5e-05,0.0,0.00726]
[1780148170694,39.83,73585.15,101.6,5e-05,0.0,0.00723]
[1780148175729,39.83,73585.53,101.6,5e-05,0.0,0.00724]
[1780148181771,39.83,73585.46,101.6,5e-05,0.0,0.00724]
[1780148186806,39.83,73584.82,101.6,5e-05,0.0,0.00722]
[1780148193855,39.83,73580.25,101.6,5e-05,0.0,0.00708]
[1780148198891,39.83,73580.39,101.6,5e-05,0.0,0.00708]
[1780148203926,39.83,73580.33,101.6,5e-05,0.0,0.00708]
[1780148208961,39.83,73584.87,101.6,5e-05,0.0,0.00717]
[1780148210975,39.83,73599.16,101.6,5e-05,0.0,0.00748]
[1780148216012,39.83,73598.86,101.6,5e-05,0.0,0.00747]
[1780148221051,39.83,73598.38,101.6,5e-05,0.0,0.00746]
[1780148227093,39.83,73593.93,101.6,5e-05,0.0,0.00736]
[1780148232128,39.83,73593.61,101.6,5e-05,0.0,0.00736]
[1780148237163,39.83,73592.57,101.6,5e-05,0.0,0.00733]
[1780148242199,39.83,73592.99,101.6,5e-05,0.0,0.00734]
[1780148247234,39.83,73592.69,101.6,5e-05,0.0,0.00734]
[1780148252269,39.83,73590.4,101.6,5e-05,0.0,0.00724]
[1780148257304,39.83,73589.77,101.6,5e-05,0.0,0.00722]
[1780148262339,39.83,73589.82,101.6,5e-05,0.0,0.00722]
[1780148267376,39.83,73590.1,101.6,5e-05,0.0,0.00723]
[1780148272412,39.83,73589.48,101.6,5e-05,0.0,0.00722]
[1780148278454,39.83,73585.81,101.6,5e-05,0.0,0.00714]
[1780148283489,39.83,73586.02,101.6,5e-05,0.0,0.00714]
[1780148290540,39.83,73586.21,101.6,5e-05,0.0,0.00715]
[1780148298596,39.83,73586.29,101.6,5e-05,0.0,0.00715]
[1780148304638,39.83,73585.69,101.6,5e-05,0.0,0.00714]
[1780148313701,39.83,73585.66,101.6,5e-05,0.0,0.00708]
[1780148323771,39.83,73585.73,101.6,5e-05,0.0,0.00709]
[1780148328806,39.83,73583.87,101.6,5e-05,0.0,0.00705]
[1780148334847,39.83,73584.0,101.6,5e-05,0.0,0.00705]
[1780148340890,39.83,73583.98,101.6,5e-05,0.0,0.00705]
[1780148345925,39.83,73589.57,101.6,5e-05,0.0,0.00717]
[1780148350961,39.83,73593.58,101.6,5e-05,0.0,0.00725]
[1780148358010,39.83,73593.07,101.6,5e-05,0.0,0.00724]
[1780148364055,39.83,73593.43,101.6,5e-05,0.0,0.00725]
[1780148369090,39.83,73592.21,101.6,5e-05,0.0,0.00722]
[1780148380167,39.83,73592.17,101.6,5e-05,0.0,0.00717]
[1780148385202,39.83,73592.16,101.6,5e-05,0.0,0.00717]
[1780148389822,39.83,73592.87,101.6,5e-05,0.0,0.00718]
[1780148392243,39.83,73592.92,101.6,5e-05,0.0,0.00718]
[1780148402321,39.83,73592.99,101.6,5e-05,0.0,0.00718]
[1780148409372,39.83,73592.99,101.6,5e-05,0.0,0.00718]
[1780148414407,39.83,73594.22,101.6,5e-05,0.0,0.00721]
[1780148421455,39.83,73594.54,101.6,5e-05,0.0,0.00722]
[1780148426497,39.83,73595.15,101.6,5e-05,0.0,0.00723]
[1780148433546,39.83,73596.38,101.6,5e-05,0.0,0.0072]
[1780148441602,39.83,73597.25,101.6,5e-05,0.0,0.00722]
[1780148446636,39.83,73609.96,101.6,5e-05,0.0,0.00749]
[1780148451672,39.83,73617.51,101.6,6e-05,0.0,0.00766]
[1780148453686,39.83,73626.9,101.6,6e-05,0.0,0.00787]
[1780148458721,39.83,73629.55,101.6,6e-05,0.0,0.00793]
[1780148463766,39.83,73639.92,101.6,6e-05,0.0,0.00817]
[1780148468801,39.83,73647.34,101.6,6e-05,0.0,0.00835]
[1780148473838,39.83,73657.1,101.6,6e-05,0.0,0.00858]
[1780148478873,39.83,73649.33,101.6,6e-05,0.0,0.00839]
[1780148483908,39.83,73649.04,101.6,6e-05,0.0,0.00839]
[1780148490957,39.83,73641.69,101.6,6e-05,0.0,0.00821]
[1780148495992,39.83,73637.9,101.6,6e-05,0.0,0.00806]
[1780148501030,39.83,73636.59,101.6,6e-05,0.0,0.00803]
[1780148506065,39.83,73634.65,101.6,6e-05,0.0,0.00799]
[1780148511101,39.83,73634.85,101.6,6e-05,0.0,0.00799]
[1780148516136,39.83,73634.58,101.6,6e-05,0.0,0.00799]
[1780148521171,39.83,73634.73,101.6,6e-05,0.0,0.00799]
[1780148526205,39.83,73634.93,101.6,6e-05,0.0,0.00799]
[1780148531241,39.83,73635.1,101.6,6e-05,0.0,0.008]
[1780148536276,39.83,73635.14,101.6,6e-05,0.0,0.008]
[1780148544332,39.83,73635.29,101.6,6e-05,0.0,0.008]
[1780148549367,39.83,73635.19,101.6,6e-05,0.0,0.008]
[1780148556417,39.83,73639.25,101.6,6e-05,0.0,0.00804]
[1780148561452,39.83,73639.72,101.6,6e-05,0.0,0.00805]
[1780148568501,39.83,73642.08,101.6,6e-05,0.0,0.0081]
[1780148573536,39.83,73642.44,101.6,6e-05,0.0,0.00811]
[1780148578571,39.83,73641.89,101.6,6e-05,0.0,0.0081]
[1780148583606,39.83,73641.65,101.6,6e-05,0.0,0.00809]
[1780148589648,39.83,73641.69,101.6,6e-05,0.0,0.00809]
[1780148597705,39.83,73641.7,101.6,6e-05,0.0,0.00809]
[1780148602740,39.83,73641.75,101.6,6e-05,0.0,0.0081]
[1780148615831,39.83,73641.49,101.6,6e-05,0.0,0.00803]
[1780148620866,39.83,73641.53,101.6,6e-05,0.0,0.00803]
[1780148625901,39.83,73641.48,101.6,6e-05,0.0,0.00803]
[1780148630936,39.83,73639.48,101.6,6e-05,0.0,0.00798]
[1780148636978,39.83,73639.44,101.6,6e-05,0.0,0.00798]
[1780148642013,39.83,73639.39,101.6,6e-05,0.0,0.00798]
[1780148648066,39.83,73639.54,101.6,6e-05,0.0,0.00799]
[1780148654108,39.83,73639.6,101.6,6e-05,0.0,0.00799]
[1780148664178,39.83,73640.56,101.6,6e-05,0.0,0.00801]
[1780148668206,39.83,73651.0,101.6,6e-05,0.0,0.00825]
[1780148673241,39.83,73652.34,101.6,6e-05,0.0,0.00823]
[1780148678275,39.83,73652.27,101.6,6e-05,0.0,0.00822]
[1780148683311,39.83,73652.14,101.6,6e-05,0.0,0.00822]
[1780148688346,39.83,73651.54,101.6,6e-05,0.0,0.00821]
[1780148695395,39.83,73651.54,101.6,6e-05,0.0,0.00821]
[1780148701437,39.83,73651.53,101.6,6e-05,0.0,0.00821]
[1780148708498,39.83,73650.72,101.6,6e-05,0.0,0.00819]
[1780148709514,39.83,73650.68,101.6,6e-05,0.0,0.00819]
[1780148716543,39.83,73651.05,101.6,6e-05,0.0,0.0082]
[1780148721578,39.83,73653.23,101.6,6e-05,0.0,0.00825]
[1780148726613,39.83,73658.9,101.6,6e-05,0.0,0.00838]
[1780148731648,39.83,73659.54,101.6,6e-05,0.0,0.00834]
[1780148736683,39.83,73663.89,101.6,6e-05,0.0,0.00844]
[1780148741718,39.83,73665.64,101.6,6e-05,0.0,0.00849]
[1780148746753,39.83,73665.44,101.6,6e-05,0.0,0.00848]
[1780148751788,39.83,73665.12,101.6,6e-05,0.0,0.00847]
[1780148756823,39.83,73665.26,101.6,6e-05,0.0,0.00848]
[1780148761858,39.83,73669.04,101.6,6e-05,0.0,0.00857]
[1780148766893,39.83,73676.67,101.6,6e-05,0.0,0.00876]
[1780148771928,39.83,73679.12,101.6,6e-05,0.0,0.00882]
[1780148776963,39.83,73674.1,101.6,6e-05,0.0,0.0087]
[1780148781997,39.83,73674.11,101.6,6e-05,0.0,0.0087]
[1780148789047,39.83,73674.14,101.6,6e-05,0.0,0.0087]
[1780148794083,39.83,73674.58,101.6,6e-05,0.0,0.00864]
[1780148800125,39.83,73672.2,101.6,6e-05,0.0,0.00859]
[1780148805160,39.83,73670.94,101.6,6e-05,0.0,0.00855]
[1780148811201,39.83,73670.68,101.6,6e-05,0.0,0.00855]
[1780148816237,39.83,73670.82,101.6,6e-05,0.0,0.00855]
[1780148829328,39.83,73671.08,101.6,6e-05,0.0,0.00856]
[1780148834374,39.83,73671.93,101.6,6e-05,0.0,0.00858]
[1780148839410,39.83,73672.36,101.6,6e-05,0.0,0.00859]
[1780148844445,39.83,73673.12,101.6,6e-05,0.0,0.00861]
[1780148856529,39.83,73672.69,101.6,6e-05,0.0,0.00854]
[1780148862571,39.83,73671.78,101.6,6e-05,0.0,0.00851]
[1780148867606,39.83,73672.83,101.6,6e-05,0.0,0.00854]
[1780148872641,39.83,73672.82,101.6,6e-05,0.0,0.00854]
[1780148878683,39.83,73673.0,101.6,6e-05,0.0,0.00854]
[1780148884725,39.83,73670.53,101.6,6e-05,0.0,0.00848]
[1780148891774,39.83,73670.72,101.6,6e-05,0.0,0.00849]
[1780148896810,39.83,73670.04,101.6,6e-05,0.0,0.00847]
[1780148902852,39.83,73670.14,101.6,6e-05,0.0,0.00847]
[1780148908894,39.83,73669.98,101.6,6e-05,0.0,0.00847]
[1780148913930,39.83,73675.23,101.6,6e-05,0.0,0.00854]
[1780148918964,39.83,73676.93,101.6,6e-05,0.0,0.00858]
[1780148923999,39.83,73678.98,101.6,6e-05,0.0,0.00863]
[1780148929035,39.83,73678.8,101.6,6e-05,0.0,0.00863]
[1780148934070,39.83,73678.5,101.6,6e-05,0.0,0.00862]
[1780148939105,39.83,73672.77,101.6,6e-05,0.0,0.00848]
[1780148946154,39.83,73674.66,101.6,6e-05,0.0,0.00852]
[1780148951189,39.83,73672.89,101.6,6e-05,0.0,0.00848]
[1780148959245,39.83,73673.74,101.6,6e-05,0.0,0.0085]
[1780148964280,39.83,73674.14,101.6,6e-05,0.0,0.00851]
[1780148969315,39.83,73674.64,101.6,6e-05,0.0,0.00852]
[1780148974352,39.83,73674.39,101.6,6e-05,0.0,0.00845]
[1780148979387,39.83,73674.35,101.6,6e-05,0.0,0.00845]
[1780148984422,39.83,73669.12,101.6,6e-05,0.0,0.00833]
[1780148988450,39.83,73659.56,101.6,6e-05,0.0,0.0081]
[1780148993484,39.83,73651.12,101.6,6e-05,0.0,0.0079]
[1780148998520,39.83,73645.47,101.6,6e-05,0.0,0.00778]
[1780149003555,39.83,73651.12,101.6,6e-05,0.0,0.0079]
[1780149008590,39.83,73660.35,101.6,6e-05,0.0,0.00812]
[1780149013625,39.83,73664.02,101.6,6e-05,0.0,0.00821]
[1780149018661,39.83,73663.59,101.6,6e-05,0.0,0.0082]
[1780149023698,39.83,73666.07,101.6,6e-05,0.0,0.00825]
[1780149029738,39.83,73666.93,101.6,6e-05,0.0,0.00827]
[1780149034775,39.83,73673.31,101.6,6e-05,0.0,0.00837]
[1780149039810,39.83,73677.89,101.6,6e-05,0.0,0.00848]
[1780149044846,39.83,73680.57,101.6,6e-05,0.0,0.00854]
[1780149051895,39.83,73681.23,101.6,6e-05,0.0,0.00856]
[1780149061968,39.83,73681.18,101.6,6e-05,0.0,0.00856]
[1780149067000,39.83,73681.68,101.6,6e-05,0.0,0.00857]
[1780149072043,39.83,73681.88,101.6,6e-05,0.0,0.00858]
[1780149077078,39.83,73682.03,101.6,6e-05,0.0,0.00858]
[1780149082113,39.83,73681.8,101.6,6e-05,0.0,0.00858]
[1780149087149,39.83,73682.02,101.6,6e-05,0.0,0.00858]
[1780149092184,39.83,73682.14,101.6,6e-05,0.0,0.00852]
[1780149097220,39.83,73683.93,101.6,6e-05,0.0,0.00857]
[1780149102256,39.83,73684.94,101.6,6e-05,0.0,0.00859]
[1780149103781,39.83,73684.94,101.6,6e-05,0.0,0.00859]
[1780149104015,39.83,73684.89,101.6,6e-05,0.0,0.00859]
[1780149110312,39.83,73684.81,101.6,6e-05,0.0,0.00859]
[1780149116354,39.83,73684.64,101.6,6e-05,0.0,0.00858]
[1780149124410,39.83,73684.75,101.6,6e-05,0.0,0.00859]
[1780149134480,39.83,73684.75,101.6,6e-05,0.0,0.00859]
[1780149141528,39.83,73684.7,101.6,6e-05,0.0,0.00858]
[1780149146563,39.83,73685.67,101.6,6e-05,0.0,0.00861]
[1780149152606,39.83,73687.3,101.6,6e-05,0.0,0.00859]
[1780149157643,39.83,73687.37,101.6,6e-05,0.0,0.00859]
[1780149163685,39.83,73687.35,101.6,6e-05,0.0,0.00859]
[1780149170734,39.83,73687.54,101.6,6e-05,0.0,0.00859]
[1780149175769,39.83,73687.82,101.6,6e-05,0.0,0.0086]
[1780149180804,39.83,73688.88,101.6,6e-05,0.0,0.00863]
[1780149185839,39.83,73689.4,101.6,6e-05,0.0,0.00864]
[1780149191881,39.83,73689.59,101.6,6e-05,0.0,0.00864]
[1780149196916,39.83,73691.3,101.6,6e-05,0.0,0.00869]
[1780149201951,39.83,73693.9,101.6,6e-05,0.0,0.00875]
[1780149206986,39.83,73699.37,101.6,7e-05,0.0,0.00889]
[1780149212032,39.83,73702.23,101.6,7e-05,0.0,0.0089]
[1780149218074,39.83,73701.93,101.6,7e-05,0.0,0.00889]
[1780149223109,39.83,73707.52,101.6,7e-05,0.0,0.00904]
[1780149228144,39.83,73708.69,101.6,7e-05,0.0,0.00907]
[1780149233180,39.83,73712.06,101.6,7e-05,0.0,0.00916]
[1780149238215,39.83,73710.11,101.6,7e-05,0.0,0.0091]
[1780149243250,39.83,73710.11,101.6,7e-05,0.0,0.0091]
[1780149249293,39.83,73710.21,101.6,7e-05,0.0,0.00911]
[1780149254329,39.83,73710.3,101.6,7e-05,0.0,0.00911]
[1780149259364,39.83,73711.21,101.6,7e-05,0.0,0.00913]
[1780149264399,39.83,73713.14,101.6,7e-05,0.0,0.00918]
[1780149269434,39.83,73716.65,101.6,7e-05,0.0,0.00928]
[1780149274470,39.83,73718.68,101.6,7e-05,0.0,0.00926]
[1780149279504,39.83,73722.76,101.6,7e-05,0.0,0.00937]
[1780149284539,39.83,73723.17,101.6,7e-05,0.0,0.00938]
[1780149289574,39.83,73724.14,101.6,7e-05,0.0,0.00941]
[1780149294610,39.83,73724.33,101.6,7e-05,0.0,0.00942]
[1780149296817,39.83,73724.3,101.6,7e-05,0.0,0.00941]
[1780149298953,39.83,73724.32,101.6,7e-05,0.0,0.00942]
[1780149304681,39.83,73724.51,101.6,7e-05,0.0,0.00942]
[1780149312737,39.83,73724.62,101.6,7e-05,0.0,0.00942]
[1780149317772,39.83,73724.73,101.6,7e-05,0.0,0.00943]
[1780149319497,39.83,73724.73,101.6,7e-05,0.0,0.00943]
[1780149320509,39.83,73725.2,101.6,7e-05,0.0,0.00944]
[1780149325842,39.83,73718.59,101.6,7e-05,0.0,0.00926]
[1780149330878,39.83,73718.37,101.6,7e-05,0.0,0.00926]
[1780149335912,39.83,73718.97,101.6,7e-05,0.0,0.00921]
[1780149340947,39.83,73719.11,101.6,7e-05,0.0,0.00921]
[1780149346989,39.83,73719.05,101.6,7e-05,0.0,0.00921]
[1780149352024,39.83,73719.26,101.6,7e-05,0.0,0.00921]
[1780149356052,39.83,73730.43,101.6,7e-05,0.0,0.00951]
[1780149361087,39.83,73735.38,101.6,7e-05,0.0,0.00965]
[1780149366123,39.83,73737.74,101.6,7e-05,0.0,0.00971]
[1780149371158,39.83,73737.94,101.6,7e-05,0.0,0.00972]
[1780149376193,39.83,73738.33,101.6,7e-05,0.0,0.00973]
[1780149381228,39.83,73730.78,101.6,7e-05,0.0,0.00952]
[1780149386263,39.83,73731.46,101.6,7e-05,0.0,0.00954]
[1780149391298,39.83,73731.6,101.6,7e-05,0.0,0.00948]
[1780149396350,39.83,73731.07,101.6,7e-05,0.0,0.00946]
[1780149398365,39.83,73720.24,101.6,7e-05,0.0,0.00917]
[1780149403400,39.83,73718.41,101.6,7e-05,0.0,0.00912]
[1780149410449,39.83,73718.27,101.6,7e-05,0.0,0.00912]
[1780149415484,39.83,73718.42,101.6,7e-05,0.0,0.00912]
[1780149420520,39.83,73719.47,101.6,7e-05,0.0,0.00915]
[1780149425555,39.83,73720.02,101.6,7e-05,0.0,0.00917]
[1780149430590,39.83,73720.06,101.6,7e-05,0.0,0.00917]
[1780149435625,39.83,73722.1,101.6,7e-05,0.0,0.00922]
[1780149441668,39.83,73722.13,101.6,7e-05,0.0,0.00922]
[1780149446702,39.83,73722.0,101.6,7e-05,0.0,0.00922]
[1780149451738,39.83,73724.83,101.6,7e-05,0.0,0.00923]
[1780149456773,39.83,73725.57,101.6,7e-05,0.0,0.00925]
[1780149461808,39.83,73724.78,101.6,7e-05,0.0,0.00923]
[1780149466843,39.83,73724.91,101.6,7e-05,0.0,0.00923]
[1780149471878,39.83,73725.27,101.6,7e-05,0.0,0.00924]
[1780149476913,39.83,73728.04,101.6,7e-05,0.0,0.00931]
[1780149481949,39.83,73733.47,101.6,7e-05,0.0,0.00946]
[1780149486983,39.83,73735.93,101.6,7e-05,0.0,0.00953]
[1780149494034,39.83,73738.93,101.6,7e-05,0.0,0.00961]
[1780149501083,39.83,73738.96,101.6,7e-05,0.0,0.00961]
[1780149508132,39.83,73734.75,101.6,7e-05,0.0,0.00949]
[1780149516188,39.83,73731.13,101.6,7e-05,0.0,0.00933]
[1780149522230,39.83,73731.45,101.6,7e-05,0.0,0.00934]
[1780149529279,39.83,73733.84,101.6,7e-05,0.0,0.0094]
[1780149534314,39.83,73732.87,101.6,7e-05,0.0,0.00938]
[1780149539349,39.83,73734.16,101.6,7e-05,0.0,0.00941]
[1780149548412,39.83,73733.89,101.6,7e-05,0.0,0.0094]
[1780149553447,39.83,73734.11,101.6,7e-05,0.0,0.00941]
[1780149563516,39.83,73733.49,101.6,7e-05,0.0,0.00939]
[1780149568552,39.83,73734.13,101.6,7e-05,0.0,0.00941]
[1780149573587,39.83,73734.71,101.6,7e-05,0.0,0.00936]
[1780149581643,39.83,73733.55,101.6,7e-05,0.0,0.00933]
[1780149586680,39.83,73731.38,101.6,7e-05,0.0,0.00927]
[1780149592720,39.83,73730.93,101.6,7e-05,0.0,0.00926]
[1780149597756,39.83,73732.15,101.6,7e-05,0.0,0.00929]
[1780149602792,39.83,73736.16,101.6,7e-05,0.0,0.0094]
[1780149607828,39.83,73744.91,101.6,7e-05,0.0,0.00964]
[1780149612863,39.83,73742.91,101.6,7e-05,0.0,0.00958]
[1780149617898,39.83,73744.5,101.6,7e-05,0.0,0.00962]
[1780149622933,39.83,73746.63,101.6,7e-05,0.0,0.00968]
[1780149627968,39.83,73746.35,101.6,7e-05,0.0,0.00968]
[1780149633003,39.83,73746.54,101.6,7e-05,0.0,0.00961]
[1780149638038,39.83,73747.22,101.6,7e-05,0.0,0.00963]
[1780149645087,39.83,73747.16,101.6,7e-05,0.0,0.00963]
[1780149650122,39.83,73747.24,101.6,7e-05,0.0,0.00963]
[1780149652136,39.83,73736.31,101.6,7e-05,0.0,0.00933]
[1780149654150,39.83,73726.48,101.6,7e-05,0.0,0.00907]
[1780149659185,39.83,73723.3,101.6,7e-05,0.0,0.00899]
[1780149664220,39.83,73721.43,101.6,7e-05,0.0,0.00894]
[1780149669255,39.83,73719.58,101.6,7e-05,0.0,0.00889]
[1780149676304,39.83,73719.92,101.6,7e-05,0.0,0.0089]
[1780149681339,39.83,73719.32,101.6,7e-05,0.0,0.00889]
[1780149686374,39.83,73725.6,101.6,7e-05,0.0,0.00905]
[1780149691410,39.83,73727.0,101.6,7e-05,0.0,0.00902]
[1780149694431,39.83,73738.07,101.6,7e-05,0.0,0.00931]
[1780149699469,39.83,73746.15,101.6,7e-05,0.0,0.00953]
[1780149704504,39.83,73746.91,101.6,7e-05,0.0,0.00955]
[1780149709539,39.83,73747.32,101.6,7e-05,0.0,0.00956]
[1780149715581,39.83,73747.02,101.6,7e-05,0.0,0.00956]
[1780149720616,39.83,73751.23,101.6,7e-05,0.0,0.00967]
[1780149727667,39.83,73754.63,101.6,7e-05,0.0,0.00977]
[1780149732701,39.83,73756.83,101.6,7e-05,0.0,0.00983]
[1780149737737,39.83,73759.26,101.6,7e-05,0.0,0.0099]
[1780149742772,39.83,73760.45,101.6,7e-05,0.0,0.00993]
[1780149748814,39.83,73761.7,101.6,7e-05,0.0,0.00997]
[1780149753849,39.83,73761.64,101.6,7e-05,0.0,0.00989]
[1780149758886,39.83,73763.3,101.6,7e-05,0.0,0.00994]
[1780149764928,39.83,73758.37,101.6,7e-05,0.0,0.0098]
[1780149771977,39.83,73756.75,101.6,7e-05,0.0,0.00976]
[1780149777014,39.83,73757.35,101.6,7e-05,0.0,0.00977]
[1780149782054,39.83,73757.41,101.6,7e-05,0.0,0.00977]
[1780149787089,39.83,73757.88,101.6,7e-05,0.0,0.00979]
[1780149793131,39.83,73758.51,101.6,7e-05,0.0,0.00981]
[1780149801187,39.83,73759.38,101.6,7e-05,0.0,0.00983]
[1780149806222,39.83,73760.63,101.6,7e-05,0.0,0.00987]
[1780149811258,39.83,73761.71,101.6,7e-05,0.0,0.00982]
[1780149819314,39.83,73773.59,101.6,8e-05,0.0,0.01017]
[1780149820321,39.83,73784.46,101.6,8e-05,0.0,0.01049]
[1780149825356,39.83,73787.84,101.6,8e-05,0.0,0.01059]
[1780149830391,39.83,73790.61,101.6,8e-05,0.0,0.01067]
[1780149835426,39.83,73787.93,101.6,8e-05,0.0,0.01059]
[1780149839453,39.83,73796.99,101.6,8e-05,0.0,0.01087]
[1780149844493,39.83,73810.29,101.6,8e-05,0.0,0.01129]
[1780149849528,39.83,73810.4,101.6,8e-05,0.0,0.01129]
[1780149854563,39.83,73810.42,101.6,8e-05,0.0,0.01129]
[1780149859598,39.83,73810.34,101.6,8e-05,0.0,0.01129]
[1780149864635,39.83,73808.65,101.6,8e-05,0.0,0.01123]
[1780149869668,39.83,73798.97,101.6,8e-05,0.0,0.01093]
[1780149874703,39.83,73810.39,101.6,8e-05,0.0,0.01121]
[1780149879738,39.83,73810.64,101.6,8e-05,0.0,0.01122]
[1780149884774,39.83,73809.83,101.6,8e-05,0.0,0.01119]
[1780149889808,39.83,73810.67,101.6,8e-05,0.0,0.01122]
[1780149894843,39.83,73810.98,101.6,8e-05,0.0,0.01123]
[1780149900885,39.83,73811.2,101.6,8e-05,0.0,0.01124]
[1780149905920,39.83,73812.36,101.6,8e-05,0.0,0.01127]
[1780149911962,39.83,73811.63,101.6,8e-05,0.0,0.01125]
[1780149916997,39.83,73808.71,101.6,8e-05,0.0,0.01116]
[1780149922032,39.83,73806.87,101.6,8e-05,0.0,0.0111]
[1780149926063,39.83,73795.64,101.6,8e-05,0.0,0.01075]
[1780149930498,39.83,73790.97,101.6,8e-05,0.0,0.01061]
[1780149930575,39.83,73790.97,101.6,8e-05,0.0,0.01061]
[1780149936134,39.83,73787.48,101.6,8e-05,0.0,0.01043]
[1780149939156,39.83,73796.65,101.6,8e-05,0.0,0.0107]
[1780149944191,39.83,73797.2,101.6,8e-05,0.0,0.01072]
[1780149949226,39.83,73802.86,101.6,8e-05,0.0,0.0109]
[1780149954261,39.83,73809.01,101.6,8e-05,0.0,0.01109]
[1780149959296,39.83,73806.13,101.6,8e-05,0.0,0.011]
[1780149964355,39.83,73806.05,101.6,8e-05,0.0,0.01099]
[1780149969390,39.83,73806.07,101.6,8e-05,0.0,0.011]
[1780149974425,39.83,73813.93,101.6,8e-05,0.0,0.01124]
[1780149979460,39.83,73817.16,101.6,9e-05,0.0,0.01135]
[1780149984495,39.83,73820.69,101.6,9e-05,0.0,0.01146]
[1780149989531,39.83,73820.89,101.6,9e-05,0.0,0.01147]
[1780149994566,39.83,73822.77,101.6,9e-05,0.0,0.01145]
[1780149999601,39.83,73827.05,101.6,9e-05,0.0,0.01159]
[1780150004636,39.83,73827.14,101.6,9e-05,0.0,0.01159]
[1780150009672,39.83,73814.19,101.6,8e-05,0.0,0.01117]
[1780150013700,39.83,73803.97,101.6,8e-05,0.0,0.01085]
[1780150015714,39.83,73794.36,101.6,8e-05,0.0,0.01056]
[1780150020750,39.83,73792.46,101.6,8e-05,0.0,0.0105]
[1780150025784,39.83,73793.49,101.6,8e-05,0.0,0.01053]
[1780150030819,39.83,73793.52,101.6,8e-05,0.0,0.01053]
[1780150037868,39.83,73799.41,101.6,8e-05,0.0,0.01071]
[1780150043909,39.83,73801.84,101.6,8e-05,0.0,0.01079]
[1780150048945,39.83,73805.31,101.6,8e-05,0.0,0.01089]
[1780150053980,39.83,73815.93,101.6,8e-05,0.0,0.01115]
[1780150059015,39.83,73821.7,101.6,9e-05,0.0,0.01133]
[1780150064050,39.83,73822.67,101.6,9e-05,0.0,0.01136]
[1780150069085,39.83,73821.18,101.6,8e-05,0.0,0.01132]
[1780150075127,39.83,73823.14,101.6,9e-05,0.0,0.01138]
[1780150080162,39.83,73824.16,101.6,9e-05,0.0,0.01141]
[1780150085198,39.83,73825.34,101.6,9e-05,0.0,0.01145]
[1780150090232,39.83,73831.75,101.6,9e-05,0.0,0.01166]
[1780150095268,39.83,73828.54,101.6,9e-05,0.0,0.01156]
[1780150100303,39.83,73826.41,101.6,9e-05,0.0,0.01149]
[1780150105337,39.83,73826.75,101.6,9e-05,0.0,0.0115]
[1780150110373,39.83,73827.27,101.6,9e-05,0.0,0.01151]
[1780150115408,39.83,73827.13,101.6,9e-05,0.0,0.01143]
[1780150120443,39.83,73821.6,101.6,8e-05,0.0,0.01125]
[1780150125478,39.83,73823.82,101.6,8e-05,0.0,0.01132]
[1780150130513,39.83,73825.37,101.6,9e-05,0.0,0.01137]
[1780150137562,39.83,73826.05,101.6,9e-05,0.0,0.01139]
[1780150143604,39.83,73828.72,101.6,9e-05,0.0,0.01148]
[1780150148639,39.83,73828.93,101.6,9e-05,0.0,0.01149]
[1780150153674,39.83,73829.72,101.6,9e-05,0.0,0.01151]
[1780150158709,39.83,73835.55,101.6,9e-05,0.0,0.01171]
[1780150164752,39.83,73838.2,101.6,9e-05,0.0,0.01179]
[1780150169787,39.83,73838.36,101.6,9e-05,0.0,0.0118]
[1780150174822,39.83,73845.12,101.6,9e-05,0.0,0.01194]
[1780150180864,39.83,73845.96,101.6,9e-05,0.0,0.01197]
[1780150185901,39.83,73843.86,101.6,9e-05,0.0,0.0119]
[1780150190936,39.83,73849.0,101.6,9e-05,0.0,0.01207]
[1780150195971,39.83,73849.03,101.6,9e-05,0.0,0.01208]
[1780150201007,39.83,73848.5,101.6,9e-05,0.0,0.01206]
[1780150203842,39.83,73848.54,101.6,9e-05,0.0,0.01206]
[1780150205405,39.83,73845.75,101.6,9e-05,0.0,0.01196]
[1780150211087,39.83,73839.52,101.6,9e-05,0.0,0.01175]
[1780150216119,39.83,73840.29,101.6,9e-05,0.0,0.01178]
[1780150220147,39.83,73849.4,101.6,9e-05,0.0,0.01209]
[1780150225188,39.83,73857.81,101.6,9e-05,0.0,0.01238]
[1780150230223,39.83,73863.67,101.6,0.0001,0.0,0.01259]
[1780150235258,39.83,73863.38,101.6,9e-05,0.0,0.01249]
[1780150240293,39.83,73866.44,101.6,0.0001,0.0,0.0126]
[1780150245328,39.83,73867.85,101.6,0.0001,0.0,0.01265]
[1780150250363,39.83,73869.78,101.6,0.0001,0.0,0.01272]
[1780150255399,39.83,73866.82,101.6,0.0001,0.0,0.01261]
[1780150260433,39.83,73867.77,101.6,0.0001,0.0,0.01264]
[1780150265468,39.83,73866.95,101.6,0.0001,0.0,0.01262]
[1780150270503,39.83,73866.32,101.6,0.0001,0.0,0.01259]
[1780150275538,39.83,73867.75,101.6,0.0001,0.0,0.01264]
[1780150280573,39.83,73871.2,101.6,0.0001,0.0,0.01277]
[1780150285608,39.83,73872.84,101.6,0.0001,0.0,0.01283]
[1780150290643,39.83,73877.84,101.6,0.0001,0.0,0.01301]
[1780150295678,39.83,73877.28,101.6,0.0001,0.0,0.0129]
[1780150300713,39.83,73878.58,101.6,0.0001,0.0,0.01295]
[1780150305749,39.83,73878.44,101.6,0.0001,0.0,0.01294]
[1780150310784,39.83,73879.28,101.6,0.0001,0.0,0.01297]
[1780150315819,39.83,73880.48,101.6,0.0001,0.0,0.01301]
[1780150320857,39.83,73886.9,101.6,0.0001,0.0,0.01325]
[1780150325893,39.83,73890.18,101.6,0.0001,0.0,0.01338]
[1780150330930,39.83,73893.85,101.6,0.0001,0.0,0.01351]
[1780150333431,39.83,73898.1,101.6,0.0001,0.0,0.01368]
[1780150333874,39.83,73898.1,101.6,0.0001,0.0,0.01368]
[1780150341046,39.83,73898.45,101.6,0.0001,0.0,0.01369]
[1780150346081,39.83,73899.65,101.6,0.0001,0.0,0.01374]
[1780150352123,39.83,73902.77,101.6,0.0001,0.0,0.01376]
[1780150357158,39.83,73904.87,101.6,0.00011,0.0,0.01384]
[1780150362193,39.83,73905.21,101.6,0.00011,0.0,0.01386]
[1780150363237,39.83,73905.21,101.6,0.00011,0.0,0.01386]
[1780150363835,39.83,73905.21,101.6,0.00011,0.0,0.01386]
[1780150372263,39.83,73901.1,101.6,0.0001,0.0,0.0137]
[1780150377298,39.83,73901.88,101.6,0.0001,0.0,0.01373]
[1780150383340,39.83,73904.87,101.6,0.00011,0.0,0.01384]
[1780150388375,39.83,73905.57,101.6,0.00011,0.0,0.01387]
[1780150393410,39.83,73907.2,101.6,0.00011,0.0,0.01393]
[1780150398446,39.83,73911.97,101.6,0.00011,0.0,0.01412]
[1780150403481,39.83,73892.1,101.6,0.0001,0.0,0.01335]
[1780150404488,39.83,73879.48,101.6,0.0001,0.0,0.01289]
[1780150409524,39.83,73873.47,101.6,0.0001,0.0,0.01267]
[1780150414560,39.83,73872.13,101.6,9e-05,0.0,0.01253]
[1780150419596,39.83,73875.94,101.6,0.0001,0.0,0.01267]
[1780150424630,39.83,73875.77,101.6,0.0001,0.0,0.01266]
[1780150429672,39.83,73876.22,101.6,0.0001,0.0,0.01268]
[1780150435714,39.83,73882.2,101.6,0.0001,0.0,0.0129]
[1780150440749,39.83,73882.76,101.6,0.0001,0.0,0.01292]
[1780150446791,39.83,73875.48,101.6,0.0001,0.0,0.01265]
[1780150451828,39.83,73870.81,101.6,9e-05,0.0,0.01249]
[1780150456864,39.83,73862.02,101.6,9e-05,0.0,0.01218]
[1780150459887,39.83,73850.46,101.6,9e-05,0.0,0.01179]
[1780150464921,39.83,73846.23,101.6,9e-05,0.0,0.01165]
[1780150469957,39.83,73844.17,101.6,9e-05,0.0,0.01158]
[1780150474992,39.83,73838.67,101.6,9e-05,0.0,0.01132]
[1780150480028,39.83,73837.63,101.6,8e-05,0.0,0.01128]
[1780150485069,39.83,73842.18,101.6,9e-05,0.0,0.01143]
[1780150490104,39.83,73843.11,101.6,9e-05,0.0,0.01146]
[1780150495139,39.83,73842.75,101.6,9e-05,0.0,0.01145]
[1780150500179,39.83,73842.45,101.6,9e-05,0.0,0.01144]
[1780150505213,39.83,73842.56,101.6,9e-05,0.0,0.01144]
[1780150510248,39.83,73842.75,101.6,9e-05,0.0,0.01145]
[1780150515284,39.83,73842.48,101.6,9e-05,0.0,0.01144]
[1780150520319,39.83,73839.89,101.6,9e-05,0.0,0.01136]
[1780150525354,39.83,73839.19,101.6,9e-05,0.0,0.01133]
[1780150528375,39.83,73825.45,101.6,8e-05,0.0,0.0109]
[1780150533409,39.83,73826.8,101.6,8e-05,0.0,0.01086]
[1780150539452,39.83,73828.7,101.6,8e-05,0.0,0.01092]
[1780150541495,39.83,73825.91,101.6,8e-05,0.0,0.01083]
[1780150542509,39.83,73824.36,101.6,8e-05,0.0,0.01079]
[1780150548515,39.83,73817.6,101.6,8e-05,0.0,0.01058]
[1780150553550,39.83,73811.17,101.6,8e-05,0.0,0.01039]
[1780150556572,39.83,73797.1,101.6,7e-05,0.0,0.00997]
[1780150562614,39.83,73789.11,101.6,7e-05,0.0,0.00975]
[1780150566642,39.83,73799.34,101.6,8e-05,0.0,0.01004]
[1780150571677,39.83,73799.37,101.6,8e-05,0.0,0.01004]
[1780150576712,39.83,73805.63,101.6,8e-05,0.0,0.01022]
[1780150581747,39.83,73805.96,101.6,8e-05,0.0,0.01023]
[1780150586782,39.83,73806.17,101.6,8e-05,0.0,0.01024]
[1780150591818,39.83,73813.23,101.6,8e-05,0.0,0.01037]
[1780150596853,39.83,73811.25,101.6,8e-05,0.0,0.01031]
[1780150601889,39.83,73810.63,101.6,8e-05,0.0,0.01029]
[1780150606924,39.83,73809.49,101.6,8e-05,0.0,0.01026]
[1780150611959,39.83,73809.71,101.6,8e-05,0.0,0.01027]
[1780150618001,39.83,73814.01,101.6,8e-05,0.0,0.0104]
[1780150623037,39.83,73816.67,101.6,8e-05,0.0,0.01047]
[1780150631093,39.83,73816.73,101.6,8e-05,0.0,0.01048]
[1780150634122,39.83,73827.78,101.6,8e-05,0.0,0.01081]
[1780150640165,39.83,73837.14,101.6,8e-05,0.0,0.01111]
[1780150646207,39.83,73843.18,101.6,9e-05,0.0,0.0113]
[1780150648221,39.83,73853.94,101.6,9e-05,0.0,0.01165]
[1780150653256,39.83,73855.2,101.6,9e-05,0.0,0.01161]
[1780150658291,39.83,73849.45,101.6,9e-05,0.0,0.01142]
[1780150663326,39.83,73847.38,101.6,9e-05,0.0,0.01136]
[1780150668361,39.83,73846.82,101.6,9e-05,0.0,0.01134]
[1780150672388,39.83,73856.26,101.6,9e-05,0.0,0.01165]
[1780150677424,39.83,73852.66,101.6,9e-05,0.0,0.01153]
[1780150682459,39.83,73853.2,101.6,9e-05,0.0,0.01155]
[1780150687495,39.83,73855.85,101.6,9e-05,0.0,0.01163]
[1780150692531,39.83,73855.64,101.6,9e-05,0.0,0.01163]
[1780150697566,39.83,73859.0,101.6,9e-05,0.0,0.01174]
[1780150702611,39.83,73861.8,101.6,9e-05,0.0,0.01183]
[1780150704624,39.83,73871.4,101.6,9e-05,0.0,0.01216]
[1780150709659,39.83,73880.34,101.6,9e-05,0.0,0.01247]
[1780150714694,39.83,73881.73,101.6,9e-05,0.0,0.01243]
[1780150719729,39.83,73882.57,101.6,9e-05,0.0,0.01246]
[1780150724764,39.83,73882.6,101.6,9e-05,0.0,0.01246]
[1780150730805,39.83,73882.57,101.6,9e-05,0.0,0.01246]
[1780150735841,39.83,73880.79,101.6,9e-05,0.0,0.0124]
[1780150741883,39.83,73887.86,101.6,0.0001,0.0,0.01265]
[1780150749939,39.83,73887.73,101.6,0.0001,0.0,0.01265]
[1780150753851,39.83,73887.64,101.6,0.0001,0.0,0.01264]
[1780150754104,39.83,73887.64,101.6,0.0001,0.0,0.01264]
[1780150760016,39.83,73899.62,101.6,0.0001,0.0,0.01308]
[1780150765046,39.83,73900.83,101.6,0.0001,0.0,0.01312]
[1780150770081,39.83,73903.98,101.6,0.0001,0.0,0.01324]
[1780150775116,39.83,73909.74,101.6,0.0001,0.0,0.01337]
[1780150781158,39.83,73908.38,101.6,0.0001,0.0,0.01331]
[1780150786193,39.83,73903.78,101.6,0.0001,0.0,0.01314]
[1780150791228,39.83,73902.41,101.6,0.0001,0.0,0.01309]
[1780150796263,39.83,73905.7,101.6,0.0001,0.0,0.01321]
[1780150801298,39.83,73904.55,101.6,0.0001,0.0,0.01317]
[1780150804319,39.83,73894.21,101.6,0.0001,0.0,0.01279]
[1780150809354,39.83,73888.64,101.6,0.0001,0.0,0.01259]
[1780150814389,39.83,73885.91,101.6,9e-05,0.0,0.01249]
[1780150820431,39.83,73878.66,101.6,9e-05,0.0,0.01224]
[1780150823452,39.83,73887.62,101.6,0.0001,0.0,0.01255]
[1780150828488,39.83,73885.09,101.6,9e-05,0.0,0.01246]
[1780150833523,39.83,73885.36,101.6,9e-05,0.0,0.01239]
[1780150838560,39.83,73885.27,101.6,9e-05,0.0,0.01238]
[1780150843594,39.83,73895.13,101.6,0.0001,0.0,0.01273]
[1780150848637,39.83,73899.97,101.6,0.0001,0.0,0.01291]
[1780150853672,39.83,73900.07,101.6,0.0001,0.0,0.01291]
[1780150858707,39.83,73900.83,101.6,0.0001,0.0,0.01294]
[1780150863747,39.83,73901.51,101.6,0.0001,0.0,0.01297]
[1780150868808,39.83,73886.07,101.6,9e-05,0.0,0.01241]
[1780150873843,39.83,73884.46,101.6,9e-05,0.0,0.01235]
[1780150878878,39.83,73883.07,101.6,9e-05,0.0,0.01231]
[1780150883914,39.83,73878.32,101.6,9e-05,0.0,0.01214]
[1780150888948,39.83,73879.77,101.6,9e-05,0.0,0.01219]
[1780150899018,39.83,73878.93,101.6,9e-05,0.0,0.01208]
[1780150905074,39.83,73875.38,101.6,9e-05,0.0,0.01195]
[1780150910109,39.83,73870.19,101.6,9e-05,0.0,0.01178]
[1780150915144,39.83,73875.11,101.6,9e-05,0.0,0.01194]
[1780150920179,39.83,73874.9,101.6,9e-05,0.0,0.01194]
[1780150925214,39.83,73873.7,101.6,9e-05,0.0,0.0119]
[1780150930249,39.83,73873.45,101.6,9e-05,0.0,0.01189]
[1780150935284,39.83,73872.52,101.6,9e-05,0.0,0.01186]
[1780150940319,39.83,73867.81,101.6,9e-05,0.0,0.0117]
[1780150945354,39.83,73870.8,101.6,9e-05,0.0,0.0118]
[1780150950389,39.83,73870.6,101.6,9e-05,0.0,0.01179]
[1780150955424,39.83,73867.34,101.6,9e-05,0.0,0.0116]
[1780150960459,39.83,73868.38,101.6,9e-05,0.0,0.01163]
[1780150966501,39.83,73867.93,101.6,9e-05,0.0,0.01162]
[1780150971536,39.83,73866.9,101.6,9e-05,0.0,0.01159]
[1780150976572,39.83,73867.64,101.6,9e-05,0.0,0.01161]
[1780150981612,39.83,73865.49,101.6,9e-05,0.0,0.01154]
[1780150986649,39.83,73865.38,101.6,9e-05,0.0,0.01153]
[1780150991684,39.83,73864.42,101.6,9e-05,0.0,0.0115]
[1780150997726,39.83,73867.41,101.6,9e-05,0.0,0.0116]
[1780151002761,39.83,73867.58,101.6,9e-05,0.0,0.01161]
[1780151007798,39.83,73858.87,101.6,9e-05,0.0,0.01132]
[1780151012833,39.83,73864.98,101.6,9e-05,0.0,0.01144]
[1780151017868,39.83,73862.68,101.6,9e-05,0.0,0.01136]
[1780151022905,39.83,73860.78,101.6,9e-05,0.0,0.0113]
[1780151027940,39.83,73864.18,101.6,9e-05,0.0,0.01141]
[1780151032975,39.83,73863.77,101.6,9e-05,0.0,0.0114]
[1780151038010,39.83,73863.63,101.6,9e-05,0.0,0.0114]
[1780151041031,39.83,73854.13,101.6,8e-05,0.0,0.01109]
[1780151047073,39.83,73857.47,101.6,8e-05,0.0,0.0112]
[1780151052108,39.83,73855.53,101.6,8e-05,0.0,0.01113]
[1780151057143,39.83,73855.64,101.6,8e-05,0.0,0.01114]
[1780151062178,39.83,73868.2,101.6,9e-05,0.0,0.01155]
[1780151067214,39.83,73867.94,101.6,9e-05,0.0,0.01154]
[1780151072248,39.83,73869.12,101.6,9e-05,0.0,0.01149]
[1780151077284,39.83,73870.06,101.6,9e-05,0.0,0.01152]
[1780151082319,39.83,73870.61,101.6,9e-05,0.0,0.01154]
[1780151087355,39.83,73871.4,101.6,9e-05,0.0,0.01157]
[1780151092397,39.83,73870.82,101.6,9e-05,0.0,0.01155]
[1780151097432,39.83,73872.08,101.6,9e-05,0.0,0.01159]
[1780151102467,39.83,73871.86,101.6,9e-05,0.0,0.01158]
[1780151108509,39.83,73871.9,101.6,9e-05,0.0,0.01158]
[1780151110803,39.83,73872.03,101.6,9e-05,0.0,0.01159]
[1780151113294,39.83,73872.43,101.6,9e-05,0.0,0.0116]
[1780151118579,39.83,73872.09,101.6,9e-05,0.0,0.01159]
[1780151123615,39.83,73862.4,101.6,9e-05,0.0,0.01127]
[1780151128650,39.83,73863.13,101.6,9e-05,0.0,0.0113]
[1780151133685,39.83,73861.7,101.6,8e-05,0.0,0.01117]
[1780151138720,39.83,73859.89,101.6,8e-05,0.0,0.01111]
[1780151143755,39.83,73859.72,101.6,8e-05,0.0,0.01111]
[1780151148790,39.83,73860.78,101.6,8e-05,0.0,0.01114]
[1780151152495,39.83,73859.33,101.6,8e-05,0.0,0.01109]
[1780151153166,39.83,73859.41,101.6,8e-05,0.0,0.0111]
[1780151158860,39.83,73857.21,101.6,8e-05,0.0,0.01103]
[1780151163895,39.83,73863.53,101.6,8e-05,0.0,0.01123]
[1780151168930,39.83,73863.67,101.6,8e-05,0.0,0.01123]
[1780151173965,39.83,73869.65,101.6,9e-05,0.0,0.01143]
[1780151179000,39.83,73868.68,101.6,9e-05,0.0,0.0114]
[1780151184037,39.83,73867.84,101.6,9e-05,0.0,0.01137]
[1780151189072,39.83,73858.0,101.6,8e-05,0.0,0.01105]
[1780151194107,39.83,73857.92,101.6,8e-05,0.0,0.01097]
[1780151199142,39.83,73866.12,101.6,8e-05,0.0,0.01123]
[1780151204177,39.83,73868.17,101.6,9e-05,0.0,0.0113]
[1780151209212,39.83,73872.68,101.6,9e-05,0.0,0.01144]
[1780151214247,39.83,73876.84,101.6,9e-05,0.0,0.01158]
[1780151219282,39.83,73877.88,101.6,9e-05,0.0,0.01162]
[1780151224319,39.83,73883.49,101.6,9e-05,0.0,0.0118]
[1780151229354,39.83,73884.6,101.6,9e-05,0.0,0.01184]
[1780151234394,39.83,73889.63,101.6,9e-05,0.0,0.01201]
[1780151239430,39.83,73895.43,101.6,9e-05,0.0,0.01221]
[1780151244465,39.83,73901.06,101.6,9e-05,0.0,0.01241]
[1780151248499,39.83,73915.85,101.6,0.0001,0.0,0.01294]
[1780151253540,39.83,73920.8,101.6,0.0001,0.0,0.01303]
[1780151258572,39.83,73922.29,101.6,0.0001,0.0,0.01309]
[1780151263374,39.83,73928.44,101.6,0.0001,0.0,0.01332]
[1780151263614,39.83,73941.39,101.6,0.00011,0.0,0.01382]
[1780151264615,39.83,73952.38,101.6,0.00011,0.0,0.01425]
[1780151267409,39.83,73944.09,101.6,0.00011,0.0,0.01392]
[1780151267644,39.83,73925.95,101.6,0.0001,0.0,0.01323]
[1780151270660,39.83,73914.61,101.6,0.0001,0.0,0.01281]
[1780151275695,39.83,73920.08,101.6,0.0001,0.0,0.01301]
[1780151280731,39.83,73918.27,101.6,0.0001,0.0,0.01294]
[1780151285771,39.83,73906.0,101.6,0.0001,0.0,0.0125]
[1780151290806,39.83,73901.27,101.6,9e-05,0.0,0.01233]
[1780151294834,39.83,73911.16,101.6,0.0001,0.0,0.01268]
[1780151299869,39.83,73913.07,101.6,0.0001,0.0,0.01275]
[1780151304904,39.83,73915.81,101.6,0.0001,0.0,0.01285]
[1780151309939,39.83,73918.82,101.6,0.0001,0.0,0.01296]
[1780151314974,39.83,73916.2,101.6,0.0001,0.0,0.01277]
[1780151320024,39.83,73911.23,101.6,0.0001,0.0,0.01259]
[1780151325047,39.83,73907.19,101.6,9e-05,0.0,0.01245]
[1780151330082,39.83,73905.94,101.6,9e-05,0.0,0.01241]
[1780151335117,39.83,73905.62,101.6,9e-05,0.0,0.01239]
[1780151340152,39.83,73907.81,101.6,0.0001,0.0,0.01247]
[1780151345187,39.83,73910.13,101.6,0.0001,0.0,0.01256]
[1780151350224,39.83,73916.15,101.6,0.0001,0.0,0.01277]
[1780151355259,39.83,73914.14,101.6,0.0001,0.0,0.0127]
[1780151360296,39.83,73920.25,101.6,0.0001,0.0,0.01292]
[1780151366338,39.83,73920.6,101.6,0.0001,0.0,0.01293]
[1780151371373,39.83,73922.44,101.6,0.0001,0.0,0.01291]
[1780151376408,39.83,73926.47,101.6,0.0001,0.0,0.01306]
[1780151381443,39.83,73926.53,101.6,0.0001,0.0,0.01306]
[1780151387485,39.83,73926.97,101.6,0.0001,0.0,0.01308]
[1780151392520,39.83,73929.39,101.6,0.0001,0.0,0.01317]
[1780151397555,39.83,73932.31,101.6,0.0001,0.0,0.01328]
[1780151400148,39.83,73932.51,101.6,0.0001,0.0,0.01328]
[1780151401584,39.83,73950.02,101.6,0.00011,0.0,0.01396]
[1780151406619,39.83,73952.94,101.6,0.00011,0.0,0.01408]
[1780151411654,39.83,73961.11,101.6,0.00011,0.0,0.0144]
[1780151416689,39.83,73961.55,101.6,0.00011,0.0,0.01442]
[1780151422731,39.83,73962.52,101.6,0.00011,0.0,0.01446]
[1780151426759,39.83,73972.93,101.6,0.00011,0.0,0.01489]
[1780151427766,39.83,73985.13,101.6,0.00012,0.0,0.01541]
[1780151430788,39.83,73995.32,101.6,0.00012,0.0,0.01586]
[1780151433811,39.83,73983.4,101.6,0.00012,0.0,0.01523]
[1780151435825,39.83,73973.16,101.6,0.00011,0.0,0.0148]
[1780151437861,39.83,73948.23,101.6,0.00011,0.0,0.01379]
[1780151440882,39.83,73933.9,101.6,0.0001,0.0,0.01324]
[1780151445899,39.83,73925.49,101.6,0.0001,0.0,0.01293]
[1780151446900,39.83,73928.54,101.6,0.0001,0.0,0.01304]
[1780151451959,39.83,73928.45,101.6,0.0001,0.0,0.01304]
[1780151456994,39.83,73928.66,101.6,0.0001,0.0,0.01305]
[1780151461024,39.83,73916.39,101.6,0.0001,0.0,0.0126]
[1780151466059,39.83,73913.26,101.6,0.0001,0.0,0.01249]
[1780151471094,39.83,73909.99,101.6,9e-05,0.0,0.01237]
[1780151476129,39.83,73908.92,101.6,9e-05,0.0,0.01233]
[1780151481164,39.83,73912.64,101.6,0.0001,0.0,0.01247]
[1780151487206,39.83,73912.48,101.6,0.0001,0.0,0.01246]
[1780151492241,39.83,73908.67,101.6,9e-05,0.0,0.01224]
[1780151497276,39.83,73906.27,101.6,9e-05,0.0,0.01215]
[1780151502311,39.83,73906.46,101.6,9e-05,0.0,0.01216]
[1780151507346,39.83,73905.13,101.6,9e-05,0.0,0.01211]
[1780151510367,39.83,73918.2,101.6,0.0001,0.0,0.01258]
[1780151515402,39.83,73918.27,101.6,0.0001,0.0,0.01258]
[1780151520440,39.83,73924.51,101.6,0.0001,0.0,0.0128]
[1780151525476,39.83,73929.49,101.6,0.0001,0.0,0.01299]
[1780151530511,39.83,73933.42,101.6,0.0001,0.0,0.01313]
[1780151535546,39.83,73939.15,101.6,0.0001,0.0,0.01335]
[1780151540581,39.83,73933.58,101.6,0.0001,0.0,0.01314]
[1780151545617,39.83,73935.72,101.6,0.0001,0.0,0.01322]
[1780151550652,39.83,73933.88,101.6,0.0001,0.0,0.01315]
[1780151556694,39.83,73931.49,101.6,0.0001,0.0,0.01297]
[1780151562741,39.83,73923.96,101.6,0.0001,0.0,0.01269]
[1780151567778,39.83,73925.1,101.6,0.0001,0.0,0.01273]
[1780151572813,39.83,73920.3,101.6,0.0001,0.0,0.01256]
[1780151576841,39.83,73909.75,101.6,9e-05,0.0,0.01219]
[1780151581876,39.83,73914.66,101.6,9e-05,0.0,0.01236]
[1780151586911,39.83,73913.16,101.6,9e-05,0.0,0.01231]
[1780151591946,39.83,73912.9,101.6,9e-05,0.0,0.0123]
[1780151596981,39.83,73916.51,101.6,9e-05,0.0,0.01243]
[1780151602017,39.83,73915.22,101.6,9e-05,0.0,0.01238]
[1780151607052,39.83,73914.71,101.6,9e-05,0.0,0.01236]
[1780151612087,39.83,73913.62,101.6,9e-05,0.0,0.01224]
[1780151617122,39.83,73921.13,101.6,0.0001,0.0,0.0125]
[1780151622160,39.83,73917.67,101.6,9e-05,0.0,0.01238]
[1780151627195,39.83,73917.04,101.6,9e-05,0.0,0.01236]
[1780151633238,39.83,73917.96,101.6,9e-05,0.0,0.01239]
[1780151638273,39.83,73918.63,101.6,9e-05,0.0,0.01241]
[1780151643308,39.83,73919.57,101.6,0.0001,0.0,0.01244]
[1780151648343,39.83,73926.99,101.6,0.0001,0.0,0.01271]
[1780151653378,39.83,73927.1,101.6,0.0001,0.0,0.01272]
[1780151658413,39.83,73933.99,101.6,0.0001,0.0,0.01297]
[1780151663449,39.83,73945.57,101.6,0.0001,0.0,0.0134]
[1780151664456,39.83,73956.39,101.6,0.00011,0.0,0.01382]
[1780151669491,39.83,73958.54,101.6,0.00011,0.0,0.0139]
[1780151673519,39.83,73944.61,101.6,0.0001,0.0,0.01327]
[1780151678554,39.83,73935.97,101.6,0.0001,0.0,0.01295]
[1780151683589,39.83,73934.86,101.6,0.0001,0.0,0.01291]
[1780151688624,39.83,73940.87,101.6,0.0001,0.0,0.01313]
[1780151694667,39.83,73942.86,101.6,0.0001,0.0,0.0132]
[1780151698695,39.83,73953.0,101.6,0.0001,0.0,0.01359]
[1780151703730,39.83,73953.55,101.6,0.0001,0.0,0.01361]
[1780151704737,39.83,73942.55,101.6,0.0001,0.0,0.01319]
[1780151706751,39.83,73930.29,101.6,0.0001,0.0,0.01274]
[1780151711786,39.83,73924.89,101.6,0.0001,0.0,0.01255]
[1780151716832,39.83,73925.73,101.6,0.0001,0.0,0.01258]
[1780151721867,39.83,73918.37,101.6,9e-05,0.0,0.01231]
[1780151726901,39.83,73921.1,101.6,9e-05,0.0,0.01241]
[1780151731937,39.83,73921.62,101.6,9e-05,0.0,0.01234]
[1780151736972,39.83,73920.94,101.6,9e-05,0.0,0.01232]
[1780151743015,39.83,73921.37,101.6,9e-05,0.0,0.01233]
[1780151748051,39.83,73921.23,101.6,9e-05,0.0,0.01233]
[1780151754092,39.83,73927.92,101.6,0.0001,0.0,0.01256]
[1780151759128,39.83,73927.08,101.6,0.0001,0.0,0.01253]
[1780151763497,39.83,73926.91,101.6,0.0001,0.0,0.01253]
[1780151763986,39.83,73926.67,101.6,0.0001,0.0,0.01252]
[1780151771212,39.83,73926.1,101.6,0.0001,0.0,0.0125]
[1780151776247,39.83,73933.7,101.6,0.0001,0.0,0.01277]
[1780151782289,39.83,73935.49,101.6,0.0001,0.0,0.01284]
[1780151787323,39.83,73940.33,101.6,0.0001,0.0,0.01302]
[1780151792359,39.83,73943.98,101.6,0.0001,0.0,0.01306]
[1780151797394,39.83,73953.18,101.6,0.0001,0.0,0.0134]
[1780151802430,39.83,73953.84,101.6,0.0001,0.0,0.01343]
[1780151807465,39.83,73953.01,101.6,0.0001,0.0,0.0134]
[1780151812500,39.83,73950.17,101.6,0.0001,0.0,0.01329]
[1780151817535,39.83,73946.8,101.6,0.0001,0.0,0.01316]
[1780151822570,39.83,73948.42,101.6,0.0001,0.0,0.01322]
[1780151827605,39.83,73953.15,101.6,0.0001,0.0,0.0134]
[1780151832640,39.83,73952.21,101.6,0.0001,0.0,0.01337]
[1780151837675,39.83,73954.89,101.6,0.0001,0.0,0.01347]
[1780151842711,39.83,73954.7,101.6,0.0001,0.0,0.01346]
[1780151848753,39.83,73953.07,101.6,0.0001,0.0,0.0134]
[1780151851774,39.83,73946.56,101.6,0.0001,0.0,0.01306]
[1780151858823,39.83,73945.86,101.6,0.0001,0.0,0.01304]
[1780151863858,39.83,73946.99,101.6,0.0001,0.0,0.01308]
[1780151868894,39.83,73952.96,101.6,0.0001,0.0,0.0133]
[1780151875943,39.83,73953.37,101.6,0.0001,0.0,0.01332]
[1780151880978,39.83,73954.56,101.6,0.0001,0.0,0.01336]
[1780151886013,39.83,73950.19,101.6,0.0001,0.0,0.0132]
[1780151891049,39.83,73950.88,101.6,0.0001,0.0,0.01322]
[1780151896089,39.83,73954.02,101.6,0.0001,0.0,0.01334]
[1780151901124,39.83,73952.74,101.6,0.0001,0.0,0.01329]
[1780151906161,39.83,73947.77,101.6,0.0001,0.0,0.01311]
[1780151911198,39.83,73939.41,101.6,0.0001,0.0,0.01271]
[1780151918247,39.83,73936.78,101.6,0.0001,0.0,0.01261]
[1780151923282,39.83,73938.47,101.6,0.0001,0.0,0.01267]
[1780151928318,39.83,73933.12,101.6,0.0001,0.0,0.01248]
[1780151933353,39.83,73927.06,101.6,9e-05,0.0,0.01227]
[1780151936374,39.83,73937.33,101.6,0.0001,0.0,0.01263]
[1780151941409,39.83,73937.52,101.6,0.0001,0.0,0.01264]
[1780151946444,39.83,73938.64,101.6,0.0001,0.0,0.01268]
[1780151951479,39.83,73935.81,101.6,0.0001,0.0,0.01258]
[1780151956514,39.83,73934.69,101.6,0.0001,0.0,0.01254]
[1780151961549,39.83,73935.58,101.6,0.0001,0.0,0.01257]
[1780151966584,39.83,73935.15,101.6,0.0001,0.0,0.01255]
[1780151971619,39.83,73937.13,101.6,0.0001,0.0,0.01253]
[1780151976654,39.83,73940.22,101.6,0.0001,0.0,0.01264]
[1780151979675,39.83,73951.23,101.6,0.0001,0.0,0.01305]
[1780151984714,39.83,73950.23,101.6,0.0001,0.0,0.01301]
[1780151989749,39.83,73950.36,101.6,0.0001,0.0,0.01302]
[1780151994784,39.83,73952.29,101.6,0.0001,0.0,0.01309]
[1780151999819,39.83,73955.74,101.6,0.0001,0.0,0.01322]
[1780152004856,39.83,73958.74,101.6,0.0001,0.0,0.01333]
[1780152009892,39.83,73959.9,101.6,0.0001,0.0,0.01337]
[1780152014927,39.83,73959.85,101.6,0.0001,0.0,0.01337]
[1780152017812,39.83,73959.8,101.6,0.0001,0.0,0.01337]
[1780152019161,39.83,73959.09,101.6,0.0001,0.0,0.01334]
[1780152024998,39.83,73964.5,101.6,0.0001,0.0,0.01355]
[1780152030036,39.83,73964.16,101.6,0.0001,0.0,0.01354]
[1780152035071,39.83,73963.54,101.6,0.0001,0.0,0.01342]
[1780152040107,39.83,73967.7,101.6,0.0001,0.0,0.01358]
[1780152048164,39.83,73967.46,101.6,0.0001,0.0,0.01357]
[1780152053199,39.83,73967.12,101.6,0.0001,0.0,0.01356]
[1780152055213,39.83,73980.69,101.6,0.00011,0.0,0.01409]
[1780152060248,39.83,73988.21,101.6,0.00011,0.0,0.01439]
[1780152064277,39.83,73977.8,101.6,0.00011,0.0,0.01397]
[1780152069312,39.83,73974.74,101.6,0.00011,0.0,0.01385]
[1780152074347,39.83,73982.94,101.6,0.00011,0.0,0.01418]
[1780152079382,39.83,73981.97,101.6,0.00011,0.0,0.01414]
[1780152084419,39.83,73978.72,101.6,0.00011,0.0,0.01401]
[1780152089454,39.83,73979.49,101.6,0.00011,0.0,0.01404]
[1780152094489,39.83,73980.38,101.6,0.00011,0.0,0.01398]
[1780152100531,39.83,73980.31,101.6,0.00011,0.0,0.01397]
[1780152105566,39.83,73981.37,101.6,0.00011,0.0,0.01402]
[1780152110601,39.83,73984.05,101.6,0.00011,0.0,0.01412]
[1780152115637,39.83,73983.05,101.6,0.00011,0.0,0.01408]
[1780152120672,39.83,73981.45,101.6,0.00011,0.0,0.01402]
[1780152125707,39.83,73978.56,101.6,0.00011,0.0,0.0139]
[1780152134771,39.83,73977.49,101.6,0.00011,0.0,0.01386]
[1780152139808,39.83,73976.15,101.6,0.00011,0.0,0.01381]
[1780152144843,39.83,73974.94,101.6,0.00011,0.0,0.01376]
[1780152147864,39.83,73965.3,101.6,0.0001,0.0,0.01339]
[1780152152899,39.83,73964.34,101.6,0.0001,0.0,0.01326]
[1780152157936,39.83,73970.23,101.6,0.0001,0.0,0.01348]
[1780152162971,39.83,73967.24,101.6,0.0001,0.0,0.01337]
[1780152168011,39.83,73964.34,101.6,0.0001,0.0,0.01326]
[1780152173046,39.83,73962.85,101.6,0.0001,0.0,0.0132]
[1780152178081,39.83,73963.74,101.6,0.0001,0.0,0.01323]
[1780152183116,39.83,73964.21,101.6,0.0001,0.0,0.01325]
[1780152188151,39.83,73964.24,101.6,0.0001,0.0,0.01325]
[1780152193187,39.83,73961.18,101.6,0.0001,0.0,0.01314]
[1780152198223,39.83,73944.54,101.6,0.0001,0.0,0.01253]
[1780152203258,39.83,73938.24,101.6,9e-05,0.0,0.0123]
[1780152208293,39.83,73933.01,101.6,9e-05,0.0,0.01212]
[1780152213328,39.83,73930.52,101.6,9e-05,0.0,0.01195]
[1780152218363,39.83,73926.84,101.6,9e-05,0.0,0.01182]
[1780152223398,39.83,73933.9,101.6,9e-05,0.0,0.01206]
[1780152228436,39.83,73934.13,101.6,9e-05,0.0,0.01207]
[1780152233471,39.83,73938.23,101.6,9e-05,0.0,0.01221]
[1780152240520,39.83,73933.17,101.6,9e-05,0.0,0.01204]
[1780152241527,39.83,73923.84,101.6,9e-05,0.0,0.01172]
[1780152242534,39.83,73914.86,101.6,9e-05,0.0,0.01142]
[1780152246562,39.83,73906.02,101.6,8e-05,0.0,0.01113]
[1780152251597,39.83,73904.75,101.6,8e-05,0.0,0.01109]
[1780152259653,39.83,73906.03,101.6,8e-05,0.0,0.01113]
[1780152264688,39.83,73906.77,101.6,9e-05,0.0,0.01116]
[1780152269723,39.83,73906.94,101.6,9e-05,0.0,0.01116]
[1780152274758,39.83,73906.74,101.6,8e-05,0.0,0.01107]
[1780152279793,39.83,73905.6,101.6,8e-05,0.0,0.01104]
[1780152284828,39.83,73903.9,101.6,8e-05,0.0,0.01098]
[1780152289863,39.83,73903.45,101.6,8e-05,0.0,0.01097]
[1780152294898,39.83,73905.64,101.6,8e-05,0.0,0.01104]
[1780152300941,39.83,73896.91,101.6,8e-05,0.0,0.01076]
[1780152306983,39.83,73892.55,101.6,8e-05,0.0,0.01063]
[1780152307990,39.83,73882.07,101.6,8e-05,0.0,0.01031]
[1780152313025,39.83,73882.76,101.6,8e-05,0.0,0.01033]
[1780152317053,39.83,73871.15,101.6,8e-05,0.0,0.00999]
[1780152322089,39.83,73866.38,101.6,7e-05,0.0,0.00985]
[1780152325514,39.83,73863.43,101.6,7e-05,0.0,0.00976]
[1780152331152,39.83,73852.62,101.6,7e-05,0.0,0.00939]
[1780152335180,39.83,73842.62,101.6,7e-05,0.0,0.00912]
[1780152340215,39.83,73841.5,101.6,7e-05,0.0,0.00909]
[1780152346257,39.83,73831.98,101.6,7e-05,0.0,0.00884]
[1780152351295,39.83,73831.57,101.6,7e-05,0.0,0.00883]
[1780152356329,39.83,73830.88,101.6,7e-05,0.0,0.00881]
[1780152361364,39.83,73830.43,101.6,7e-05,0.0,0.0088]
[1780152366399,39.83,73836.51,101.6,7e-05,0.0,0.00896]
[1780152371435,39.83,73841.03,101.6,7e-05,0.0,0.00908]
[1780152374499,39.83,73839.6,101.6,7e-05,0.0,0.00904]
[1780152375511,39.83,73839.68,101.6,7e-05,0.0,0.00904]
[1780152382511,39.83,73845.34,101.6,7e-05,0.0,0.00919]
[1780152387547,39.83,73851.72,101.6,7e-05,0.0,0.00936]
[1780152392585,39.83,73851.8,101.6,7e-05,0.0,0.0093]
[1780152397620,39.83,73848.96,101.6,7e-05,0.0,0.00922]
[1780152402655,39.83,73849.04,101.6,7e-05,0.0,0.00922]
[1780152407692,39.83,73853.37,101.6,7e-05,0.0,0.00934]
[1780152412728,39.83,73859.9,101.6,7e-05,0.0,0.00952]
[1780152417760,39.83,73862.5,101.6,7e-05,0.0,0.00959]
[1780152422796,39.83,73862.47,101.6,7e-05,0.0,0.00959]
[1780152427831,39.83,73862.01,101.6,7e-05,0.0,0.00958]
[1780152432865,39.83,73862.64,101.6,7e-05,0.0,0.0096]
[1780152437901,39.83,73862.03,101.6,7e-05,0.0,0.00958]
[1780152442936,39.83,73862.22,101.6,7e-05,0.0,0.00959]
[1780152448978,39.83,73861.96,101.6,7e-05,0.0,0.00958]
[1780152454013,39.83,73866.78,101.6,7e-05,0.0,0.00964]
[1780152459048,39.83,73867.93,101.6,7e-05,0.0,0.00967]
[1780152465090,39.83,73868.79,101.6,7e-05,0.0,0.0097]
[1780152470125,39.83,73870.82,101.6,7e-05,0.0,0.00976]
[1780152475160,39.83,73870.55,101.6,7e-05,0.0,0.00975]
[1780152482209,39.83,73870.71,101.6,7e-05,0.0,0.00975]
[1780152487244,39.83,73874.89,101.6,7e-05,0.0,0.00987]
[1780152492279,39.83,73882.56,101.6,8e-05,0.0,0.0101]
[1780152495309,39.83,73896.86,101.6,8e-05,0.0,0.01053]
[1780152500346,39.83,73901.62,101.6,8e-05,0.0,0.01067]
[1780152505381,39.83,73905.15,101.6,8e-05,0.0,0.01078]
[1780152510415,39.83,73905.64,101.6,8e-05,0.0,0.0108]
[1780152515451,39.83,73915.34,101.6,8e-05,0.0,0.01102]
[1780152520486,39.83,73926.15,101.6,9e-05,0.0,0.01137]
[1780152526528,39.83,73928.39,101.6,9e-05,0.0,0.01145]
[1780152531563,39.83,73930.26,101.6,9e-05,0.0,0.01151]
[1780152536600,39.83,73932.46,101.6,9e-05,0.0,0.01158]
[1780152541635,39.83,73933.55,101.6,9e-05,0.0,0.01162]
[1780152546670,39.83,73925.26,101.6,9e-05,0.0,0.01134]
[1780152549691,39.83,73913.49,101.6,8e-05,0.0,0.01096]
[1780152554726,39.83,73905.89,101.6,8e-05,0.0,0.01073]
[1780152559762,39.83,73895.45,101.6,8e-05,0.0,0.0104]
[1780152566811,39.83,73893.51,101.6,8e-05,0.0,0.01035]
[1780152571846,39.83,73893.54,101.6,8e-05,0.0,0.01027]
[1780152576882,39.83,73898.29,101.6,8e-05,0.0,0.01041]
[1780152583931,39.83,73897.99,101.6,8e-05,0.0,0.0104]
[1780152589973,39.83,73895.34,101.6,8e-05,0.0,0.01032]
[1780152595009,39.83,73895.32,101.6,8e-05,0.0,0.01032]
[1780152600051,39.83,73894.29,101.6,8e-05,0.0,0.01029]
[1780152605082,39.83,73890.07,101.6,8e-05,0.0,0.01017]
[1780152610117,39.83,73885.32,101.6,8e-05,0.0,0.01003]
[1780152615152,39.83,73884.23,101.6,8e-05,0.0,0.01]
[1780152620187,39.83,73874.94,101.6,7e-05,0.0,0.00973]
[1780152625222,39.83,73867.53,101.6,7e-05,0.0,0.00952]
[1780152631263,39.83,73866.32,101.6,7e-05,0.0,0.00941]
[1780152636300,39.83,73861.84,101.6,7e-05,0.0,0.00929]
[1780152637484,39.83,73861.84,101.6,7e-05,0.0,0.00929]
[1780152645362,39.83,73858.25,101.6,7e-05,0.0,0.00919]
[1780152651405,39.83,73858.0,101.6,7e-05,0.0,0.00919]
[1780152656440,39.83,73853.29,101.6,7e-05,0.0,0.00906]
[1780152661477,39.83,73857.61,101.6,7e-05,0.0,0.00918]
[1780152667518,39.83,73860.42,101.6,7e-05,0.0,0.00925]
[1780152672553,39.83,73859.61,101.6,7e-05,0.0,0.00923]
[1780152677588,39.83,73851.03,101.6,7e-05,0.0,0.009]
[1780152682623,39.83,73851.25,101.6,7e-05,0.0,0.00901]
[1780152687658,39.83,73851.34,101.6,7e-05,0.0,0.00901]
[1780152692693,39.83,73850.4,101.6,7e-05,0.0,0.00891]
[1780152697728,39.83,73846.62,101.6,7e-05,0.0,0.00882]
[1780152703770,39.83,73839.87,101.6,7e-05,0.0,0.00864]
[1780152708807,39.83,73839.34,101.6,7e-05,0.0,0.00863]
[1780152714484,39.83,73838.65,101.6,6e-05,0.0,0.00861]
[1780152719886,39.83,73838.59,101.6,6e-05,0.0,0.00861]
[1780152724924,39.83,73839.8,101.6,7e-05,0.0,0.00864]
[1780152730966,39.83,73840.54,101.6,7e-05,0.0,0.00866]
[1780152736001,39.83,73840.06,101.6,7e-05,0.0,0.00865]
[1780152741036,39.83,73836.63,101.6,6e-05,0.0,0.00856]
[1780152746071,39.83,73832.98,101.6,6e-05,0.0,0.00847]
[1780152751106,39.83,73831.99,101.6,6e-05,0.0,0.00838]
[1780152756142,39.83,73829.84,101.6,6e-05,0.0,0.00833]
[1780152761177,39.83,73827.79,101.6,6e-05,0.0,0.00827]
[1780152766212,39.83,73827.13,101.6,6e-05,0.0,0.00826]
[1780152772254,39.83,73828.23,101.6,6e-05,0.0,0.00829]
[1780152777289,39.83,73829.22,101.6,6e-05,0.0,0.00831]
[1780152782324,39.83,73830.14,101.6,6e-05,0.0,0.00833]
[1780152787359,39.83,73830.23,101.6,6e-05,0.0,0.00833]
[1780152792394,39.83,73830.37,101.6,6e-05,0.0,0.00834]
[1780152799443,39.83,73834.34,101.6,6e-05,0.0,0.00844]
[1780152804478,39.83,73835.7,101.6,6e-05,0.0,0.00847]
[1780152809513,39.83,73835.57,101.6,6e-05,0.0,0.00847]
[1780152815555,39.83,73835.53,101.6,6e-05,0.0,0.0084]
[1780152820596,39.83,73834.57,101.6,6e-05,0.0,0.00838]
[1780152826638,39.83,73834.58,101.6,6e-05,0.0,0.00838]
[1780152831673,39.83,73833.86,101.6,6e-05,0.0,0.00836]
[1780152836708,39.83,73832.01,101.6,6e-05,0.0,0.00831]
[1780152841743,39.83,73831.04,101.6,6e-05,0.0,0.00829]
[1780152846778,39.83,73832.31,101.6,6e-05,0.0,0.00832]
[1780152851813,39.83,73833.03,101.6,6e-05,0.0,0.00834]
[1780152860876,39.83,73836.02,101.6,6e-05,0.0,0.00841]
[1780152865911,39.83,73836.23,101.6,6e-05,0.0,0.00842]
[1780152870947,39.83,73836.11,101.6,6e-05,0.0,0.00842]
[1780152876988,39.83,73835.78,101.6,6e-05,0.0,0.00834]
[1780152885045,39.83,73833.81,101.6,6e-05,0.0,0.0083]
[1780152893101,39.83,73833.75,101.6,6e-05,0.0,0.00829]
[1780152900150,39.83,73833.31,101.6,6e-05,0.0,0.00828]
[1780152906193,39.83,73833.18,101.6,6e-05,0.0,0.00828]
[1780152914250,39.83,73833.24,101.6,6e-05,0.0,0.00828]
[1780152919285,39.83,73832.83,101.6,6e-05,0.0,0.00827]
[1780152924801,39.83,73832.1,101.6,6e-05,0.0,0.00825]
[1780152925936,39.83,73831.74,101.6,6e-05,0.0,0.00824]
[1780152931369,39.83,73827.93,101.6,6e-05,0.0,0.00809]
[1780152933383,39.83,73819.11,101.6,6e-05,0.0,0.00788]
[1780152938418,39.83,73819.75,101.6,6e-05,0.0,0.00789]
[1780152943453,39.83,73819.9,101.6,6e-05,0.0,0.0079]
[1780152948488,39.83,73819.56,101.6,6e-05,0.0,0.00789]
[1780152952516,39.83,73829.68,101.6,6e-05,0.0,0.00813]
[1780152957551,39.83,73834.43,101.6,6e-05,0.0,0.00825]
[1780152960480,39.83,73834.62,101.6,6e-05,0.0,0.00825]
[1780152963490,39.83,73834.01,101.6,6e-05,0.0,0.00824]
[1780152969638,39.83,73834.56,101.6,6e-05,0.0,0.00825]
[1780152974674,39.83,73834.77,101.6,6e-05,0.0,0.00826]
[1780152979709,39.83,73835.06,101.6,6e-05,0.0,0.00826]
[1780152984745,39.83,73831.82,101.6,6e-05,0.0,0.00818]
[1780152985495,39.83,73831.82,101.6,6e-05,0.0,0.00818]
[1780152986508,39.83,73832.25,101.6,6e-05,0.0,0.00819]
[1780152991795,39.83,73834.05,101.6,6e-05,0.0,0.00817]
[1780152996829,39.83,73833.95,101.6,6e-05,0.0,0.00817]
[1780153001864,39.83,73834.24,101.6,6e-05,0.0,0.00818]
[1780153006899,39.83,73834.59,101.6,6e-05,0.0,0.00819]
[1780153011934,39.83,73834.2,101.6,6e-05,0.0,0.00818]
[1780153016970,39.83,73834.49,101.6,6e-05,0.0,0.00818]
[1780153023012,39.83,73834.42,101.6,6e-05,0.0,0.00818]
[1780153029054,39.83,73835.03,101.6,6e-05,0.0,0.0082]
[1780153035096,39.83,73834.73,101.6,6e-05,0.0,0.00819]
[1780153041138,39.83,73834.33,101.6,6e-05,0.0,0.00818]
[1780153046173,39.83,73834.99,101.6,6e-05,0.0,0.0082]
[1780153051208,39.83,73834.77,101.6,6e-05,0.0,0.00813]
[1780153056243,39.83,73835.35,101.6,6e-05,0.0,0.00814]
[1780153061280,39.83,73835.43,101.6,6e-05,0.0,0.00814]
[1780153068329,39.83,73834.65,101.6,6e-05,0.0,0.00813]
[1780153073364,39.83,73833.95,101.6,6e-05,0.0,0.00811]
[1780153078399,39.83,73831.89,101.6,6e-05,0.0,0.00806]
[1780153083434,39.83,73831.77,101.6,6e-05,0.0,0.00806]
[1780153089476,39.83,73831.57,101.6,6e-05,0.0,0.00805]
[1780153097532,39.83,73831.94,101.6,6e-05,0.0,0.00806]
[1780153102567,39.83,73832.19,101.6,6e-05,0.0,0.00807]
[1780153107602,39.83,73832.17,101.6,6e-05,0.0,0.00807]
[1780153112637,39.83,73833.06,101.6,6e-05,0.0,0.00802]
[1780153117672,39.83,73832.57,101.6,6e-05,0.0,0.00801]
[1780153124721,39.83,73832.62,101.6,6e-05,0.0,0.00801]
[1780153133785,39.83,73832.42,101.6,6e-05,0.0,0.00801]
[1780153138820,39.83,73832.56,101.6,6e-05,0.0,0.00801]
[1780153144862,39.83,73832.39,101.6,6e-05,0.0,0.00801]
[1780153149896,39.83,73832.35,101.6,6e-05,0.0,0.00801]
[1780153157953,39.83,73832.33,101.6,6e-05,0.0,0.00801]
[1780153162992,39.83,73832.18,101.6,6e-05,0.0,0.008]
[1780153168029,39.83,73832.58,101.6,6e-05,0.0,0.00801]
[1780153173063,39.83,73831.9,101.6,6e-05,0.0,0.00794]
[1780153178098,39.83,73832.16,101.6,6e-05,0.0,0.00794]
[1780153183133,39.83,73832.45,101.6,6e-05,0.0,0.00795]
[1780153190183,39.83,73832.36,101.6,6e-05,0.0,0.00795]
[1780153201270,39.83,73834.49,101.6,6e-05,0.0,0.008]
[1780153206319,39.83,73847.13,101.6,6e-05,0.0,0.0083]
[1780153209340,39.83,73836.03,101.6,6e-05,0.0,0.00803]
[1780153214375,39.83,73836.56,101.6,6e-05,0.0,0.00805]
[1780153223441,39.83,73836.77,101.6,6e-05,0.0,0.00805]
[1780153228475,39.83,73838.33,101.6,6e-05,0.0,0.00809]
[1780153233511,39.83,73838.35,101.6,6e-05,0.0,0.00803]
[1780153238546,39.83,73843.47,101.6,6e-05,0.0,0.00815]
[1780153244589,39.83,73843.25,101.6,6e-05,0.0,0.00814]
[1780153249623,39.83,73843.43,101.6,6e-05,0.0,0.00815]
[1780153254658,39.83,73845.38,101.6,6e-05,0.0,0.0082]
[1780153260700,39.83,73850.7,101.6,6e-05,0.0,0.00833]
[1780153265735,39.83,73853.01,101.6,6e-05,0.0,0.00838]
[1780153270770,39.83,73855.17,101.6,6e-05,0.0,0.00844]
[1780153275805,39.83,73856.04,101.6,6e-05,0.0,0.00846]
[1780153280840,39.83,73856.81,101.6,6e-05,0.0,0.00848]
[1780153285875,39.83,73861.13,101.6,7e-05,0.0,0.00859]
[1780153290910,39.83,73860.77,101.6,6e-05,0.0,0.00858]
[1780153295944,39.83,73860.84,101.6,6e-05,0.0,0.00852]
[1780153301988,39.83,73860.95,101.6,6e-05,0.0,0.00852]
[1780153307024,39.83,73861.29,101.6,6e-05,0.0,0.00853]
[1780153313068,39.83,73861.13,101.6,6e-05,0.0,0.00852]
[1780153320117,39.83,73856.13,101.6,6e-05,0.0,0.0084]
[1780153326160,39.83,73853.12,101.6,6e-05,0.0,0.00832]
[1780153330187,39.83,73837.62,101.6,6e-05,0.0,0.00795]
[1780153335223,39.83,73834.03,101.6,6e-05,0.0,0.00786]
[1780153340258,39.83,73832.63,101.6,6e-05,0.0,0.00783]
[1780153346300,39.83,73832.67,101.6,6e-05,0.0,0.00783]
[1780153351337,39.83,73830.64,101.6,6e-05,0.0,0.00772]
[1780153356372,39.83,73830.68,101.6,6e-05,0.0,0.00772]
[1780153363421,39.83,73830.66,101.6,6e-05,0.0,0.00772]
[1780153368455,39.83,73829.61,101.6,6e-05,0.0,0.0077]
[1780153373491,39.83,73823.64,101.6,6e-05,0.0,0.00756]
[1780153378526,39.83,73822.64,101.6,6e-05,0.0,0.00754]
[1780153383561,39.83,73818.93,101.6,6e-05,0.0,0.00746]
[1780153388597,39.83,73817.59,101.6,6e-05,0.0,0.00743]
[1780153393639,39.83,73813.29,101.6,6e-05,0.0,0.00733]
[1780153398674,39.83,73813.16,101.6,6e-05,0.0,0.00733]
[1780153403710,39.83,73810.86,101.6,5e-05,0.0,0.00728]
[1780153408745,39.83,73811.45,101.6,5e-05,0.0,0.00729]
[1780153415794,39.83,73811.26,101.6,5e-05,0.0,0.00723]
[1780153420829,39.83,73810.77,101.6,5e-05,0.0,0.00722]
[1780153427878,39.83,73811.75,101.6,5e-05,0.0,0.00724]
[1780153432913,39.83,73819.87,101.6,6e-05,0.0,0.00742]
[1780153439962,39.83,73819.88,101.6,6e-05,0.0,0.00742]
[1780153444997,39.83,73811.01,101.6,5e-05,0.0,0.00722]
[1780153450032,39.83,73811.18,101.6,5e-05,0.0,0.00723]
[1780153455067,39.83,73810.99,101.6,5e-05,0.0,0.00722]
[1780153460102,39.83,73811.93,101.6,5e-05,0.0,0.00724]
[1780153465137,39.83,73801.92,101.6,5e-05,0.0,0.00703]
[1780153470172,39.83,73802.23,101.6,5e-05,0.0,0.00704]
[1780153475207,39.83,73802.47,101.6,5e-05,0.0,0.00698]
[1780153482258,39.83,73802.59,101.6,5e-05,0.0,0.00699]
[1780153488299,39.83,73801.15,101.6,5e-05,0.0,0.00696]
[1780153493335,39.83,73795.23,101.6,5e-05,0.0,0.00683]
[1780153499377,39.83,73795.06,101.6,5e-05,0.0,0.00683]
[1780153505419,39.83,73795.22,101.6,5e-05,0.0,0.00683]
[1780153510454,39.83,73803.41,101.6,5e-05,0.0,0.007]
[1780153515489,39.83,73795.49,101.6,5e-05,0.0,0.00684]
[1780153520524,39.83,73795.99,101.6,5e-05,0.0,0.00685]
[1780153525560,39.83,73798.37,101.6,5e-05,0.0,0.0069]
[1780153533616,39.83,73797.89,101.6,5e-05,0.0,0.00683]
[1780153543686,39.83,73797.42,101.6,5e-05,0.0,0.00682]
[1780153548721,39.83,73800.32,101.6,5e-05,0.0,0.00688]
[1780153553756,39.83,73800.51,101.6,5e-05,0.0,0.00689]
[1780153562820,39.83,73800.24,101.6,5e-05,0.0,0.00688]
[1780153567855,39.83,73798.9,101.6,5e-05,0.0,0.00686]
[1780153577925,39.83,73796.22,101.6,5e-05,0.0,0.0068]
[1780153582960,39.83,73791.08,101.6,5e-05,0.0,0.0067]
[1780153587997,39.83,73790.77,101.6,5e-05,0.0,0.00669]
[1780153593030,39.83,73791.6,101.6,5e-05,0.0,0.00665]
[1780153596496,39.83,73793.2,101.6,5e-05,0.0,0.00668]
[1780153596953,39.83,73793.44,101.6,5e-05,0.0,0.00669]
[1780153602095,39.83,73792.2,101.6,5e-05,0.0,0.00666]
[1780153608137,39.83,73785.43,101.6,5e-05,0.0,0.00653]
[1780153613172,39.83,73790.67,101.6,5e-05,0.0,0.00663]
[1780153618207,39.83,73789.99,101.6,5e-05,0.0,0.00662]
[1780153623242,39.83,73795.63,101.6,5e-05,0.0,0.00673]
[1780153628277,39.83,73797.83,101.6,5e-05,0.0,0.00678]
[1780153638347,39.83,73798.27,101.6,5e-05,0.0,0.00679]
[1780153644389,39.83,73798.11,101.6,5e-05,0.0,0.00678]
[1780153649424,39.83,73797.28,101.6,5e-05,0.0,0.00677]
[1780153654459,39.83,73797.16,101.6,5e-05,0.0,0.00671]
[1780153659494,39.83,73789.66,101.6,5e-05,0.0,0.00656]
[1780153669564,39.83,73789.25,101.6,5e-05,0.0,0.00655]
[1780153675606,39.83,73789.2,101.6,5e-05,0.0,0.00655]
[1780153680641,39.83,73786.36,101.6,5e-05,0.0,0.0065]
[1780153685676,39.83,73787.06,101.6,5e-05,0.0,0.00651]
[1780153691718,39.83,73787.21,101.6,5e-05,0.0,0.00651]
[1780153696753,39.83,73795.42,101.6,5e-05,0.0,0.00668]
[1780153701787,39.83,73796.51,101.6,5e-05,0.0,0.0067]
[1780153706823,39.83,73797.2,101.6,5e-05,0.0,0.00671]
[1780153714881,39.83,73796.34,101.6,5e-05,0.0,0.00664]
[1780153726965,39.83,73795.83,101.6,5e-05,0.0,0.00663]
[1780153741066,39.83,73795.83,101.6,5e-05,0.0,0.00663]
[1780153747110,39.83,73795.46,101.6,5e-05,0.0,0.00662]
[1780153752144,39.83,73794.03,101.6,5e-05,0.0,0.00659]
[1780153753964,39.83,73794.03,101.6,5e-05,0.0,0.00659]
[1780153754170,39.83,73794.03,101.6,5e-05,0.0,0.00659]
[1780153762214,39.83,73786.79,101.6,5e-05,0.0,0.00645]
[1780153764228,39.83,73795.57,101.6,5e-05,0.0,0.00663]
[1780153771277,39.83,73796.41,101.6,5e-05,0.0,0.00659]
[1780153783676,39.83,73796.7,101.6,5e-05,0.0,0.0066]
[1780153784393,39.83,73796.7,101.6,5e-05,0.0,0.0066]
[1780153790410,39.83,73802.6,101.6,5e-05,0.0,0.00671]
[1780153795445,39.83,73800.58,101.6,5e-05,0.0,0.00667]
[1780153800481,39.83,73801.54,101.6,5e-05,0.0,0.00669]
[1780153805517,39.83,73806.93,101.6,5e-05,0.0,0.0068]
[1780153810552,39.83,73808.46,101.6,5e-05,0.0,0.00683]
[1780153816595,39.83,73807.99,101.6,5e-05,0.0,0.00682]
[1780153821629,39.83,73808.32,101.6,5e-05,0.0,0.00683]
[1780153826665,39.83,73808.42,101.6,5e-05,0.0,0.00683]
[1780153831700,39.83,73814.7,101.6,5e-05,0.0,0.00691]
[1780153831857,39.83,73814.7,101.6,5e-05,0.0,0.00691]
[1780153832838,39.83,73815.73,101.6,5e-05,0.0,0.00693]
[1780153838751,39.83,73815.52,101.6,5e-05,0.0,0.00693]
[1780153843784,39.83,73817.05,101.6,5e-05,0.0,0.00696]
[1780153848819,39.83,73814.52,101.6,5e-05,0.0,0.00691]
[1780153853854,39.83,73814.2,101.6,5e-05,0.0,0.0069]
[1780153859897,39.83,73814.34,101.6,5e-05,0.0,0.0069]
[1780153864932,39.83,73819.43,101.6,5e-05,0.0,0.00701]
[1780153869967,39.83,73822.27,101.6,5e-05,0.0,0.00707]
[1780153875008,39.83,73823.15,101.6,5e-05,0.0,0.00709]
[1780153880042,39.83,73829.79,101.6,5e-05,0.0,0.00723]
[1780153885076,39.83,73830.63,101.6,5e-05,0.0,0.00725]
[1780153890112,39.83,73830.77,101.6,5e-05,0.0,0.00725]
[1780153896154,39.83,73832.89,101.6,5e-05,0.0,0.00724]
[1780153901190,39.83,73833.19,101.6,5e-05,0.0,0.00725]
[1780153906225,39.83,73842.42,101.6,6e-05,0.0,0.00745]
[1780153911260,39.83,73842.92,101.6,6e-05,0.0,0.00746]
[1780153916295,39.83,73844.3,101.6,6e-05,0.0,0.0075]
[1780153921332,39.83,73848.73,101.6,6e-05,0.0,0.0076]
[1780153925360,39.83,73858.2,101.6,6e-05,0.0,0.00782]
[1780153930395,39.83,73861.74,101.6,6e-05,0.0,0.0079]
[1780153935430,39.83,73861.84,101.6,6e-05,0.0,0.0079]
[1780153938451,39.83,73846.68,101.6,6e-05,0.0,0.00755]
[1780153945500,39.83,73843.98,101.6,6e-05,0.0,0.00749]
[1780153950535,39.83,73853.05,101.6,6e-05,0.0,0.0077]
[1780153955570,39.83,73856.14,101.6,6e-05,0.0,0.00771]
[1780153960605,39.83,73856.64,101.6,6e-05,0.0,0.00772]
[1780153965640,39.83,73857.61,101.6,6e-05,0.0,0.00774]
[1780153970675,39.83,73857.66,101.6,6e-05,0.0,0.00774]
[1780153975710,39.83,73857.37,101.6,6e-05,0.0,0.00773]
[1780153981752,39.83,73855.79,101.6,6e-05,0.0,0.0077]
[1780153987794,39.83,73852.55,101.6,6e-05,0.0,0.00762]
[1780153992829,39.83,73849.43,101.6,6e-05,0.0,0.00755]
[1780153997864,39.83,73855.78,101.6,6e-05,0.0,0.0077]
[1780154002899,39.83,73856.86,101.6,6e-05,0.0,0.00772]
[1780154007934,39.83,73860.0,101.6,6e-05,0.0,0.0078]
[1780154013977,39.83,73860.12,101.6,6e-05,0.0,0.00774]
[1780154019012,39.83,73858.86,101.6,6e-05,0.0,0.00771]
[1780154024048,39.83,73859.79,101.6,6e-05,0.0,0.00773]
[1780154029096,39.83,73868.66,101.6,6e-05,0.0,0.00794]
[1780154033124,39.83,73879.99,101.6,6e-05,0.0,0.00821]
[1780154035138,39.83,73889.18,101.6,6e-05,0.0,0.00844]
[1780154040173,39.83,73889.22,101.6,6e-05,0.0,0.00844]
[1780154045208,39.83,73898.43,101.6,7e-05,0.0,0.00868]
[1780154050244,39.83,73905.95,101.6,7e-05,0.0,0.00887]
[1780154052257,39.83,73915.19,101.6,7e-05,0.0,0.00912]
[1780154058302,39.83,73917.3,101.6,7e-05,0.0,0.00918]
[1780154063334,39.83,73919.65,101.6,7e-05,0.0,0.00924]
[1780154068373,39.83,73933.45,101.6,7e-05,0.0,0.00963]
[1780154071393,39.83,73925.89,101.6,7e-05,0.0,0.00934]
[1780154076428,39.83,73922.27,101.6,7e-05,0.0,0.00924]
[1780154081477,39.83,73924.79,101.6,7e-05,0.0,0.00931]
[1780154086504,39.83,73933.31,101.6,7e-05,0.0,0.00955]
[1780154091539,39.83,73933.85,101.6,7e-05,0.0,0.00957]
[1780154096574,39.83,73925.77,101.6,7e-05,0.0,0.00934]
[1780154101609,39.83,73926.92,101.6,7e-05,0.0,0.00937]
[1780154106645,39.83,73921.83,101.6,7e-05,0.0,0.00923]
[1780154111680,39.83,73915.59,101.6,7e-05,0.0,0.00906]
[1780154116716,39.83,73908.67,101.6,7e-05,0.0,0.00888]
[1780154121751,39.83,73909.41,101.6,7e-05,0.0,0.0089]
[1780154126786,39.83,73908.38,101.6,7e-05,0.0,0.00887]
[1780154131821,39.83,73913.06,101.6,7e-05,0.0,0.00892]
[1780154135849,39.83,73922.48,101.6,7e-05,0.0,0.00918]
[1780154140884,39.83,73921.79,101.6,7e-05,0.0,0.00916]
[1780154145919,39.83,73930.09,101.6,7e-05,0.0,0.00939]
[1780154150953,39.83,73931.61,101.6,7e-05,0.0,0.00943]
[1780154155989,39.83,73935.89,101.6,7e-05,0.0,0.00955]
[1780154161025,39.83,73935.96,101.6,7e-05,0.0,0.00955]
[1780154166061,39.83,73938.35,101.6,7e-05,0.0,0.00962]
[1780154171096,39.83,73934.79,101.6,7e-05,0.0,0.00952]
[1780154176131,39.83,73933.93,101.6,7e-05,0.0,0.0095]
[1780154178212,39.83,73933.54,101.6,7e-05,0.0,0.00948]
[1780154184186,39.83,73925.0,101.6,7e-05,0.0,0.00925]
[1780154189222,39.83,73922.85,101.6,7e-05,0.0,0.00919]
[1780154195264,39.83,73922.64,101.6,7e-05,0.0,0.00911]
[1780154200299,39.83,73921.33,101.6,7e-05,0.0,0.00908]
[1780154205334,39.83,73913.37,101.6,7e-05,0.0,0.00886]
[1780154207496,39.83,73911.88,101.6,7e-05,0.0,0.00882]
[1780154208507,39.83,73911.62,101.6,7e-05,0.0,0.00882]
[1780154215404,39.83,73909.69,101.6,7e-05,0.0,0.00877]
[1780154220439,39.83,73907.39,101.6,7e-05,0.0,0.00871]
[1780154225474,39.83,73900.82,101.6,7e-05,0.0,0.00854]
[1780154230509,39.83,73899.52,101.6,6e-05,0.0,0.0085]
[1780154233346,39.83,73899.51,101.6,6e-05,0.0,0.0085]
[1780154233494,39.83,73899.51,101.6,6e-05,0.0,0.0085]
[1780154242594,39.83,73895.24,101.6,6e-05,0.0,0.0084]
[1780154247629,39.83,73893.6,101.6,6e-05,0.0,0.00835]
[1780154252664,39.83,73892.19,101.6,6e-05,0.0,0.00825]
[1780154256691,39.83,73879.64,101.6,6e-05,0.0,0.00795]
[1780154261727,39.83,73876.83,101.6,6e-05,0.0,0.00788]
[1780154264748,39.83,73861.03,101.6,6e-05,0.0,0.00752]
[1780154269783,39.83,73853.89,101.6,6e-05,0.0,0.00736]
[1780154274818,39.83,73858.48,101.6,6e-05,0.0,0.00746]
[1780154278846,39.83,73867.15,101.6,6e-05,0.0,0.00766]
[1780154283881,39.83,73865.73,101.6,6e-05,0.0,0.00762]
[1780154288915,39.83,73867.13,101.6,6e-05,0.0,0.00766]
[1780154293953,39.83,73857.69,101.6,6e-05,0.0,0.00744]
[1780154298990,39.83,73843.15,101.6,5e-05,0.0,0.00712]
[1780154299600,39.83,73843.15,101.6,5e-05,0.0,0.00712]
[1780154305032,39.83,73838.77,101.6,5e-05,0.0,0.00703]
[1780154310067,39.83,73838.86,101.6,5e-05,0.0,0.00703]
[1780154315102,39.83,73839.15,101.6,5e-05,0.0,0.00698]
[1780154318123,39.83,73830.21,101.6,5e-05,0.0,0.00679]
[1780154323158,39.83,73826.28,101.6,5e-05,0.0,0.00671]
[1780154328193,39.83,73830.16,101.6,5e-05,0.0,0.00679]
[1780154333228,39.83,73830.63,101.6,5e-05,0.0,0.0068]
[1780154338263,39.83,73831.19,101.6,5e-05,0.0,0.00681]
[1780154343298,39.83,73831.45,101.6,5e-05,0.0,0.00682]
[1780154349340,39.83,73835.15,101.6,5e-05,0.0,0.00689]
[1780154354375,39.83,73837.3,101.6,5e-05,0.0,0.00694]
[1780154359412,39.83,73838.2,101.6,5e-05,0.0,0.00696]
[1780154364457,39.83,73837.82,101.6,5e-05,0.0,0.00695]
[1780154369492,39.83,73834.87,101.6,5e-05,0.0,0.00689]
[1780154374527,39.83,73837.53,101.6,5e-05,0.0,0.00689]
[1780154379562,39.83,73837.84,101.6,5e-05,0.0,0.0069]
[1780154385604,39.83,73838.01,101.6,5e-05,0.0,0.0069]
[1780154390639,39.83,73842.04,101.6,5e-05,0.0,0.00698]
[1780154395675,39.83,73843.59,101.6,5e-05,0.0,0.00702]
[1780154400711,39.83,73843.74,101.6,5e-05,0.0,0.00702]
[1780154405753,39.83,73839.3,101.6,5e-05,0.0,0.00693]
[1780154410788,39.83,73839.92,101.6,5e-05,0.0,0.00694]
[1780154415823,39.83,73837.46,101.6,5e-05,0.0,0.00689]
[1780154420858,39.83,73837.23,101.6,5e-05,0.0,0.00688]
[1780154425893,39.83,73834.68,101.6,5e-05,0.0,0.00683]
[1780154431935,39.83,73834.95,101.6,5e-05,0.0,0.00678]
[1780154436970,39.83,73837.62,101.6,5e-05,0.0,0.00684]
[1780154442006,39.83,73837.25,101.6,5e-05,0.0,0.00683]
[1780154447040,39.83,73837.56,101.6,5e-05,0.0,0.00683]
[1780154455096,39.83,73830.0,101.6,5e-05,0.0,0.00668]
[1780154460131,39.83,73823.37,101.6,5e-05,0.0,0.00654]
[1780154465167,39.83,73822.51,101.6,5e-05,0.0,0.00653]
[1780154470202,39.83,73817.2,101.6,5e-05,0.0,0.00642]
[1780154475237,39.83,73814.8,101.6,5e-05,0.0,0.00638]
[1780154482286,39.83,73814.51,101.6,5e-05,0.0,0.00637]
[1780154487321,39.83,73806.66,101.6,5e-05,0.0,0.00622]
[1780154492356,39.83,73805.37,101.6,5e-05,0.0,0.00614]
[1780154493363,39.83,73795.58,101.6,4e-05,0.0,0.00596]
[1780154496384,39.83,73783.45,101.6,4e-05,0.0,0.00574]
[1780154501419,39.83,73782.58,101.6,4e-05,0.0,0.00573]
[1780154506454,39.83,73769.21,101.6,4e-05,0.0,0.0055]
[1780154511489,39.83,73762.54,101.6,4e-05,0.0,0.00538]
[1780154516525,39.83,73753.27,101.6,4e-05,0.0,0.00523]
[1780154521560,39.83,73750.36,101.6,4e-05,0.0,0.00519]
[1780154526595,39.83,73755.03,101.6,4e-05,0.0,0.00526]
[1780154531630,39.83,73760.7,101.6,4e-05,0.0,0.00535]
[1780154535665,39.83,73746.41,101.6,4e-05,0.0,0.00512]
[1780154537679,39.83,73755.66,101.6,4e-05,0.0,0.00527]
[1780154542714,39.83,73761.38,101.6,4e-05,0.0,0.00537]
[1780154545735,39.83,73749.18,101.6,4e-05,0.0,0.00517]
[1780154548756,39.83,73760.49,101.6,4e-05,0.0,0.00535]
[1780154553791,39.83,73760.3,101.6,4e-05,0.0,0.0053]
[1780154558826,39.83,73766.23,101.6,4e-05,0.0,0.0054]
[1780154563866,39.83,73781.63,101.6,4e-05,0.0,0.00566]
[1780154565880,39.83,73795.25,101.6,4e-05,0.0,0.00591]
[1780154571922,39.83,73801.06,101.6,5e-05,0.0,0.00601]
[1780154573936,39.83,73819.88,101.6,5e-05,0.0,0.00637]
[1780154578971,39.83,73826.04,101.6,5e-05,0.0,0.00649]
[1780154587028,39.83,73826.59,101.6,5e-05,0.0,0.0065]
[1780154592064,39.83,73817.43,101.6,5e-05,0.0,0.00632]
[1780154597098,39.83,73810.32,101.6,5e-05,0.0,0.00619]
[1780154601126,39.83,73797.39,101.6,4e-05,0.0,0.00595]
[1780154607167,39.83,73793.3,101.6,4e-05,0.0,0.00587]
[1780154612203,39.83,73794.7,101.6,4e-05,0.0,0.00585]
[1780154617238,39.83,73794.79,101.6,4e-05,0.0,0.00585]
[1780154622273,39.83,73796.16,101.6,4e-05,0.0,0.00588]
[1780154627308,39.83,73796.59,101.6,4e-05,0.0,0.00588]
[1780154632343,39.83,73793.88,101.6,4e-05,0.0,0.00583]
[1780154633350,39.83,73784.06,101.6,4e-05,0.0,0.00566]
[1780154638385,39.83,73781.31,101.6,4e-05,0.0,0.00561]
[1780154643420,39.83,73784.66,101.6,4e-05,0.0,0.00567]
[1780154647448,39.83,73793.29,101.6,4e-05,0.0,0.00582]
[1780154652483,39.83,73800.11,101.6,4e-05,0.0,0.00595]
[1780154657518,39.83,73798.47,101.6,4e-05,0.0,0.00592]
[1780154662553,39.83,73798.56,101.6,4e-05,0.0,0.00592]
[1780154665574,39.83,73789.75,101.6,4e-05,0.0,0.00576]
[1780154667588,39.83,73780.71,101.6,4e-05,0.0,0.0056]
[1780154672627,39.83,73778.53,101.6,4e-05,0.0,0.00552]
[1780154677662,39.83,73779.85,101.6,4e-05,0.0,0.00554]
[1780154682700,39.83,73779.56,101.6,4e-05,0.0,0.00554]
[1780154692772,39.83,73780.94,101.6,4e-05,0.0,0.00556]
[1780154697807,39.83,73782.27,101.6,4e-05,0.0,0.00558]
[1780154702842,39.83,73787.85,101.6,4e-05,0.0,0.00568]
[1780154707876,39.83,73789.38,101.6,4e-05,0.0,0.00571]
[1780154712912,39.83,73793.5,101.6,4e-05,0.0,0.00578]
[1780154717947,39.83,73792.01,101.6,4e-05,0.0,0.00575]
[1780154723989,39.83,73792.33,101.6,4e-05,0.0,0.00576]
[1780154729027,39.83,73793.28,101.6,4e-05,0.0,0.00578]
[1780154734062,39.83,73792.93,101.6,4e-05,0.0,0.00572]
[1780154738814,39.83,73792.96,101.6,4e-05,0.0,0.00572]
[1780154739907,39.83,73792.96,101.6,4e-05,0.0,0.00572]
[1780154745140,39.83,73794.7,101.6,4e-05,0.0,0.00575]
[1780154751182,39.83,73795.15,101.6,4e-05,0.0,0.00576]
[1780154756217,39.83,73793.05,101.6,4e-05,0.0,0.00572]
[1780154761256,39.83,73792.77,101.6,4e-05,0.0,0.00572]
[1780154767298,39.83,73793.6,101.6,4e-05,0.0,0.00573]
[1780154772333,39.83,73792.93,101.6,4e-05,0.0,0.00572]
[1780154779383,39.83,73793.6,101.6,4e-05,0.0,0.00573]
[1780154784418,39.83,73795.52,101.6,4e-05,0.0,0.00577]
[1780154789453,39.83,73795.32,101.6,4e-05,0.0,0.00576]
[1780154795495,39.83,73795.58,101.6,4e-05,0.0,0.00572]
[1780154800529,39.83,73811.49,101.6,5e-05,0.0,0.00601]
[1780154802543,39.83,73821.88,101.6,5e-05,0.0,0.0062]
[1780154807583,39.83,73830.75,101.6,5e-05,0.0,0.00637]
[1780154812618,39.83,73831.79,101.6,5e-05,0.0,0.00639]
[1780154817665,39.83,73837.6,101.6,5e-05,0.0,0.00651]
[1780154818495,39.83,73837.6,101.6,5e-05,0.0,0.00651]
[1780154818818,39.83,73837.6,101.6,5e-05,0.0,0.00651]
[1780154827734,39.83,73839.83,101.6,5e-05,0.0,0.00655]
[1780154830756,39.83,73848.77,101.6,5e-05,0.0,0.00674]
[1780154835791,39.83,73857.45,101.6,5e-05,0.0,0.00692]
[1780154840826,39.83,73852.48,101.6,5e-05,0.0,0.00681]
[1780154842840,39.83,73840.72,101.6,5e-05,0.0,0.00657]
[1780154847875,39.83,73838.69,101.6,5e-05,0.0,0.00653]
[1780154852911,39.83,73841.02,101.6,5e-05,0.0,0.00652]
[1780154857948,39.83,73846.89,101.6,5e-05,0.0,0.00664]
[1780154862984,39.83,73853.74,101.6,5e-05,0.0,0.00678]
[1780154869026,39.83,73855.45,101.6,5e-05,0.0,0.00682]
[1780154873054,39.83,73845.47,101.6,5e-05,0.0,0.00661]
[1780154878088,39.83,73843.53,101.6,5e-05,0.0,0.00657]
[1780154883124,39.83,73844.17,101.6,5e-05,0.0,0.00659]
[1780154888159,39.83,73844.79,101.6,5e-05,0.0,0.0066]
[1780154893194,39.83,73843.2,101.6,5e-05,0.0,0.00657]
[1780154898229,39.83,73844.63,101.6,5e-05,0.0,0.0066]
[1780154905278,39.83,73843.11,101.6,5e-05,0.0,0.00657]
[1780154910313,39.83,73839.14,101.6,5e-05,0.0,0.00649]
[1780154915348,39.83,73839.32,101.6,5e-05,0.0,0.00644]
[1780154920384,39.83,73842.19,101.6,5e-05,0.0,0.00649]
[1780154925420,39.83,73842.94,101.6,5e-05,0.0,0.00651]
[1780154931463,39.83,73841.07,101.6,5e-05,0.0,0.00647]
[1780154936498,39.83,73839.73,101.6,5e-05,0.0,0.00645]
[1780154941533,39.83,73838.15,101.6,5e-05,0.0,0.00641]
[1780154946568,39.83,73838.54,101.6,5e-05,0.0,0.00642]
[1780154953618,39.83,73838.42,101.6,5e-05,0.0,0.00642]
[1780154958653,39.83,73838.42,101.6,5e-05,0.0,0.00642]
[1780154963688,39.83,73838.93,101.6,5e-05,0.0,0.00643]
[1780154968723,39.83,73839.24,101.6,5e-05,0.0,0.00644]
[1780154973758,39.83,73839.27,101.6,5e-05,0.0,0.00638]
[1780154982821,39.83,73839.34,101.6,5e-05,0.0,0.00639]
[1780154987856,39.83,73841.31,101.6,5e-05,0.0,0.00642]
[1780154992891,39.83,73841.6,101.6,5e-05,0.0,0.00643]
[1780154998933,39.83,73841.67,101.6,5e-05,0.0,0.00643]
[1780155003968,39.83,73844.03,101.6,5e-05,0.0,0.00648]
[1780155010010,39.83,73844.08,101.6,5e-05,0.0,0.00648]
[1780155018069,39.83,73844.35,101.6,5e-05,0.0,0.00648]
[1780155024111,39.83,73845.4,101.6,5e-05,0.0,0.0065]
[1780155029146,39.83,73847.23,101.6,5e-05,0.0,0.00654]
[1780155034185,39.83,73845.65,101.6,5e-05,0.0,0.00646]
[1780155036199,39.83,73834.58,101.6,5e-05,0.0,0.00624]
[1780155041234,39.83,73835.3,101.6,5e-05,0.0,0.00625]
[1780155049292,39.83,73835.16,101.6,5e-05,0.0,0.00625]
[1780155054333,39.83,73831.33,101.6,5e-05,0.0,0.00618]
[1780155057355,39.83,73820.08,101.6,4e-05,0.0,0.00597]
[1780155064408,39.83,73814.17,101.6,4e-05,0.0,0.00586]
[1780155068436,39.83,73798.04,101.6,4e-05,0.0,0.00558]
[1780155073471,39.83,73795.05,101.6,4e-05,0.0,0.00552]
[1780155080520,39.83,73795.0,101.6,4e-05,0.0,0.00552]
[1780155085555,39.83,73795.39,101.6,4e-05,0.0,0.00553]
[1780155091597,39.83,73793.38,101.6,4e-05,0.0,0.00545]
[1780155100662,39.83,73794.11,101.6,4e-05,0.0,0.00546]
[1780155105697,39.83,73798.02,101.6,4e-05,0.0,0.00553]
[1780155110732,39.83,73797.62,101.6,4e-05,0.0,0.00552]
[1780155115767,39.83,73795.33,101.6,4e-05,0.0,0.00548]
[1780155120802,39.83,73791.58,101.6,4e-05,0.0,0.00542]
[1780155125837,39.83,73786.96,101.6,4e-05,0.0,0.00534]
[1780155130872,39.83,73787.43,101.6,4e-05,0.0,0.00535]
[1780155135907,39.83,73778.25,101.6,4e-05,0.0,0.0052]
[1780155140942,39.83,73775.25,101.6,4e-05,0.0,0.00515]
[1780155145977,39.83,73775.39,101.6,4e-05,0.0,0.00515]
[1780155151013,39.83,73776.03,101.6,4e-05,0.0,0.00512]
[1780155156048,39.83,73781.4,101.6,4e-05,0.0,0.00521]
[1780155161085,39.83,73778.66,101.6,4e-05,0.0,0.00516]
[1780155163354,39.83,73778.26,101.6,4e-05,0.0,0.00516]
[1780155163393,39.83,73778.26,101.6,4e-05,0.0,0.00516]
[1780155171155,39.83,73777.08,101.6,4e-05,0.0,0.00514]
[1780155176190,39.83,73777.06,101.6,4e-05,0.0,0.00514]
[1780155180218,39.83,73785.87,101.6,4e-05,0.0,0.00528]
[1780155185253,39.83,73786.51,101.6,4e-05,0.0,0.00529]
[1780155191295,39.83,73786.82,101.6,4e-05,0.0,0.00529]
[1780155193212,39.83,73786.82,101.6,4e-05,0.0,0.00529]
[1780155193734,39.83,73786.81,101.6,4e-05,0.0,0.00529]
[1780155199353,39.83,73787.0,101.6,4e-05,0.0,0.0053]
[1780155204386,39.83,73784.7,101.6,4e-05,0.0,0.00526]
[1780155209421,39.83,73784.09,101.6,4e-05,0.0,0.00525]
[1780155214456,39.83,73781.0,101.6,4e-05,0.0,0.00516]
[1780155219490,39.83,73784.56,101.6,4e-05,0.0,0.00521]
[1780155224526,39.83,73784.13,101.6,4e-05,0.0,0.00521]
[1780155229561,39.83,73784.74,101.6,4e-05,0.0,0.00522]
[1780155234596,39.83,73785.01,101.6,4e-05,0.0,0.00522]
[1780155241659,39.83,73784.91,101.6,4e-05,0.0,0.00522]
[1780155248706,39.83,73784.82,101.6,4e-05,0.0,0.00522]
[1780155253742,39.83,73807.69,101.6,4e-05,0.0,0.0056]
[1780155258777,39.83,73815.49,101.6,4e-05,0.0,0.00574]
[1780155263812,39.83,73815.98,101.6,4e-05,0.0,0.00575]
[1780155268847,39.83,73818.21,101.6,4e-05,0.0,0.00579]
[1780155273882,39.83,73818.99,101.6,4e-05,0.0,0.00575]
[1780155278917,39.83,73813.63,101.6,4e-05,0.0,0.00566]
[1780155283952,39.83,73812.44,101.6,4e-05,0.0,0.00564]
[1780155289994,39.83,73814.7,101.6,4e-05,0.0,0.00568]
[1780155295029,39.83,73817.9,101.6,4e-05,0.0,0.00573]
[1780155300064,39.83,73817.53,101.6,4e-05,0.0,0.00573]
[1780155305099,39.83,73817.61,101.6,4e-05,0.0,0.00573]
[1780155312148,39.83,73817.57,101.6,4e-05,0.0,0.00573]
[1780155313254,39.83,73817.57,101.6,4e-05,0.0,0.00573]
[1780155313387,39.83,73817.57,101.6,4e-05,0.0,0.00573]
[1780155319197,39.83,73815.5,101.6,4e-05,0.0,0.00569]
[1780155326246,39.83,73815.46,101.6,4e-05,0.0,0.00569]
[1780155338330,39.83,73815.5,101.6,4e-05,0.0,0.00564]
[1780155348400,39.83,73815.5,101.6,4e-05,0.0,0.00564]
[1780155354442,39.83,73815.57,101.6,4e-05,0.0,0.00565]
[1780155360485,39.83,73817.75,101.6,4e-05,0.0,0.00568]
[1780155370555,39.83,73817.75,101.6,4e-05,0.0,0.00568]
[1780155372570,39.83,73826.42,101.6,4e-05,0.0,0.00584]
[1780155373721,39.83,73826.42,101.6,4e-05,0.0,0.00584]
[1780155373808,39.83,73826.42,101.6,4e-05,0.0,0.00584]
[1780155384654,39.83,73816.44,101.6,4e-05,0.0,0.00566]
[1780155393734,39.83,73805.49,101.6,4e-05,0.0,0.00543]
[1780155394741,39.83,73796.49,101.6,4e-05,0.0,0.00528]
[1780155399776,39.83,73793.62,101.6,4e-05,0.0,0.00523]
[1780155403804,39.83,73806.07,101.6,4e-05,0.0,0.00544]
[1780155409847,39.83,73807.19,101.6,4e-05,0.0,0.00545]
[1780155414882,39.83,73805.54,101.6,4e-05,0.0,0.00543]
[1780155419917,39.83,73807.65,101.6,4e-05,0.0,0.00546]
[1780155424953,39.83,73807.99,101.6,4e-05,0.0,0.00547]
[1780155429500,39.83,73808.3,101.6,4e-05,0.0,0.00547]
[1780155430480,39.83,73808.3,101.6,4e-05,0.0,0.00547]
[1780155436031,39.83,73807.94,101.6,4e-05,0.0,0.00547]
[1780155441066,39.83,73807.45,101.6,4e-05,0.0,0.00546]
[1780155447108,39.83,73809.85,101.6,4e-05,0.0,0.0055]
[1780155452143,39.83,73815.65,101.6,4e-05,0.0,0.00555]
[1780155458185,39.83,73815.76,101.6,4e-05,0.0,0.00555]
[1780155464229,39.83,73815.29,101.6,4e-05,0.0,0.00555]
[1780155469264,39.83,73815.24,101.6,4e-05,0.0,0.00555]
[1780155474299,39.83,73815.02,101.6,4e-05,0.0,0.00554]
[1780155479334,39.83,73814.5,101.6,4e-05,0.0,0.00553]
[1780155488399,39.83,73814.78,101.6,4e-05,0.0,0.00554]
[1780155493432,39.83,73812.83,101.6,4e-05,0.0,0.0055]
[1780155502496,39.83,73812.92,101.6,4e-05,0.0,0.00551]
[1780155503503,39.83,73801.1,101.6,4e-05,0.0,0.00531]
[1780155508538,39.83,73804.01,101.6,4e-05,0.0,0.00535]
[1780155513573,39.83,73802.33,101.6,4e-05,0.0,0.00528]
[1780155518608,39.83,73802.24,101.6,4e-05,0.0,0.00528]
[1780155523643,39.83,73801.79,101.6,4e-05,0.0,0.00527]
[1780155529685,39.83,73797.11,101.6,4e-05,0.0,0.0052]
[1780155531699,39.83,73787.18,101.6,4e-05,0.0,0.00504]
[1780155536734,39.83,73779.53,101.6,4e-05,0.0,0.00492]
[1780155541769,39.83,73779.51,101.6,4e-05,0.0,0.00492]
[1780155548818,39.83,73779.72,101.6,4e-05,0.0,0.00492]
[1780155559900,39.83,73780.91,101.6,4e-05,0.0,0.00494]
[1780155564933,39.83,73781.79,101.6,4e-05,0.0,0.00495]
[1780155569968,39.83,73783.03,101.6,4e-05,0.0,0.00497]
[1780155576013,39.83,73783.01,101.6,4e-05,0.0,0.00493]
[1780155581046,39.83,73786.54,101.6,4e-05,0.0,0.00498]
[1780155586080,39.83,73780.72,101.6,4e-05,0.0,0.00489]
[1780155591116,39.83,73781.08,101.6,4e-05,0.0,0.0049]
[1780155596151,39.83,73780.02,101.6,4e-05,0.0,0.00488]
[1780155602194,39.83,73771.73,101.6,4e-05,0.0,0.00476]
[1780155607234,39.83,73777.43,101.6,4e-05,0.0,0.00484]
[1780155612269,39.83,73777.37,101.6,4e-05,0.0,0.00484]
[1780155618315,39.83,73777.27,101.6,4e-05,0.0,0.00484]
[1780155624357,39.83,73777.78,101.6,4e-05,0.0,0.00485]
[1780155629392,39.83,73777.87,101.6,4e-05,0.0,0.00485]
[1780155634427,39.83,73775.31,101.6,4e-05,0.0,0.00477]
[1780155640469,39.83,73775.09,101.6,4e-05,0.0,0.00477]
[1780155645504,39.83,73774.16,101.6,4e-05,0.0,0.00475]
[1780155645804,39.83,73774.16,101.6,4e-05,0.0,0.00475]
[1780155647365,39.83,73773.91,101.6,4e-05,0.0,0.00475]
[1780155652555,39.83,73770.92,101.6,4e-05,0.0,0.00471]
[1780155657590,39.83,73769.76,101.6,4e-05,0.0,0.00469]
[1780155662625,39.83,73769.41,101.6,3e-05,0.0,0.00468]
[1780155668667,39.83,73769.9,101.6,4e-05,0.0,0.00469]
[1780155673702,39.83,73768.49,101.6,3e-05,0.0,0.00467]
[1780155678737,39.83,73766.56,101.6,3e-05,0.0,0.00464]
[1780155684779,39.83,73765.05,101.6,3e-05,0.0,0.00462]
[1780155689814,39.83,73767.85,101.6,3e-05,0.0,0.00466]
[1780155693842,39.83,73760.5,101.6,3e-05,0.0,0.00451]
[1780155698877,39.83,73760.18,101.6,3e-05,0.0,0.00451]
[1780155703912,39.83,73755.71,101.6,3e-05,0.0,0.00445]
[1780155708947,39.83,73754.08,101.6,3e-05,0.0,0.00442]
[1780155713982,39.83,73750.64,101.6,3e-05,0.0,0.00438]
[1780155718014,39.83,73739.7,101.6,3e-05,0.0,0.00423]
[1780155720028,39.83,73754.64,101.6,3e-05,0.0,0.00443]
[1780155725067,39.83,73759.33,101.6,3e-05,0.0,0.0045]
[1780155729095,39.83,73770.14,101.6,3e-05,0.0,0.00465]
[1780155734129,39.83,73767.67,101.6,3e-05,0.0,0.00462]
[1780155739165,39.83,73763.39,101.6,3e-05,0.0,0.00456]
[1780155744200,39.83,73764.81,101.6,3e-05,0.0,0.00458]
[1780155749235,39.83,73763.09,101.6,3e-05,0.0,0.00455]
[1780155754270,39.83,73761.57,101.6,3e-05,0.0,0.00449]
[1780155759305,39.83,73757.75,101.6,3e-05,0.0,0.00444]
[1780155764340,39.83,73755.53,101.6,3e-05,0.0,0.00441]
[1780155769375,39.83,73755.26,101.6,3e-05,0.0,0.0044]
[1780155774410,39.83,73755.03,101.6,3e-05,0.0,0.0044]
[1780155779445,39.83,73754.06,101.6,3e-05,0.0,0.00439]
[1780155784480,39.83,73754.74,101.6,3e-05,0.0,0.00439]
[1780155789515,39.83,73757.4,101.6,3e-05,0.0,0.00443]
[1780155794549,39.83,73757.03,101.6,3e-05,0.0,0.00443]
[1780155799590,39.83,73765.82,101.6,3e-05,0.0,0.00455]
[1780155804629,39.83,73769.49,101.6,3e-05,0.0,0.0046]
[1780155811678,39.83,73769.53,101.6,3e-05,0.0,0.00457]
[1780155816713,39.83,73766.08,101.6,3e-05,0.0,0.00452]
[1780155821748,39.83,73762.01,101.6,3e-05,0.0,0.00446]
[1780155826783,39.83,73759.88,101.6,3e-05,0.0,0.00443]
[1780155831818,39.83,73760.86,101.6,3e-05,0.0,0.00444]
[1780155836853,39.83,73763.35,101.6,3e-05,0.0,0.00448]
[1780155842895,39.83,73764.63,101.6,3e-05,0.0,0.0045]
[1780155848937,39.83,73766.76,101.6,3e-05,0.0,0.00453]
[1780155853972,39.83,73766.32,101.6,3e-05,0.0,0.00452]
[1780155859007,39.83,73763.76,101.6,3e-05,0.0,0.00448]
[1780155864049,39.83,73763.64,101.6,3e-05,0.0,0.00448]
[1780155869084,39.83,73764.25,101.6,3e-05,0.0,0.00449]
[1780155874119,39.83,73764.93,101.6,3e-05,0.0,0.00446]
[1780155880161,39.83,73764.71,101.6,3e-05,0.0,0.00446]
[1780155885196,39.83,73765.94,101.6,3e-05,0.0,0.00447]
[1780155890233,39.83,73762.32,101.6,3e-05,0.0,0.00442]
[1780155895268,39.83,73763.01,101.6,3e-05,0.0,0.00443]
[1780155900303,39.83,73771.86,101.6,3e-05,0.0,0.00456]
[1780155905338,39.83,73773.32,101.6,3e-05,0.0,0.00458]
[1780155911380,39.83,73773.04,101.6,3e-05,0.0,0.00458]
[1780155917422,39.83,73773.19,101.6,3e-05,0.0,0.00458]
[1780155922461,39.83,73773.21,101.6,3e-05,0.0,0.00458]
[1780155927492,39.83,73779.89,101.6,4e-05,0.0,0.00468]
[1780155928499,39.83,73788.5,101.6,4e-05,0.0,0.0048]
[1780155933534,39.83,73794.95,101.6,4e-05,0.0,0.00486]
[1780155938569,39.83,73794.96,101.6,4e-05,0.0,0.00486]
[1780155943604,39.83,73797.35,101.6,4e-05,0.0,0.0049]
[1780155948639,39.83,73806.77,101.6,4e-05,0.0,0.00505]
[1780155953676,39.83,73813.58,101.6,4e-05,0.0,0.00515]
[1780155958711,39.83,73813.42,101.6,4e-05,0.0,0.00515]
[1780155963746,39.83,73812.53,101.6,4e-05,0.0,0.00514]
[1780155968781,39.83,73812.88,101.6,4e-05,0.0,0.00514]
[1780155973816,39.83,73806.58,101.6,4e-05,0.0,0.00504]
[1780155978851,39.83,73801.26,101.6,4e-05,0.0,0.00496]
[1780155983885,39.83,73797.96,101.6,4e-05,0.0,0.00491]
[1780155988921,39.83,73797.4,101.6,4e-05,0.0,0.0049]
[1780155993960,39.83,73798.45,101.6,4e-05,0.0,0.00487]
[1780156000007,39.83,73797.14,101.6,4e-05,0.0,0.00485]
[1780156005037,39.83,73797.16,101.6,4e-05,0.0,0.00485]
[1780156010072,39.83,73799.35,101.6,4e-05,0.0,0.00489]
[1780156016115,39.83,73804.11,101.6,4e-05,0.0,0.00496]
[1780156021150,39.83,73804.86,101.6,4e-05,0.0,0.00497]
[1780156024171,39.83,73813.71,101.6,4e-05,0.0,0.00511]
[1780156030213,39.83,73814.03,101.6,4e-05,0.0,0.00512]
[1780156035248,39.83,73814.37,101.6,4e-05,0.0,0.00512]
[1780156040496,39.83,73814.46,101.6,4e-05,0.0,0.00512]
[1780156041268,39.83,73814.46,101.6,4e-05,0.0,0.00512]
[1780156046325,39.83,73812.32,101.6,4e-05,0.0,0.00509]
[1780156053374,39.83,73812.35,101.6,4e-05,0.0,0.00505]
[1780156058411,39.83,73816.56,101.6,4e-05,0.0,0.00511]
[1780156065460,39.83,73817.61,101.6,4e-05,0.0,0.00513]
[1780156070495,39.83,73821.66,101.6,4e-05,0.0,0.0052]
[1780156075530,39.83,73822.31,101.6,4e-05,0.0,0.00521]
[1780156080565,39.83,73822.34,101.6,4e-05,0.0,0.00521]
[1780156085600,39.83,73811.48,101.6,4e-05,0.0,0.00503]
[1780156090635,39.83,73810.31,101.6,4e-05,0.0,0.00501]
[1780156095671,39.83,73809.78,101.6,4e-05,0.0,0.00501]
[1780156100706,39.83,73807.24,101.6,4e-05,0.0,0.00497]
[1780156105741,39.83,73808.11,101.6,4e-05,0.0,0.00498]
[1780156110776,39.83,73805.13,101.6,4e-05,0.0,0.00493]
[1780156123867,39.83,73804.93,101.6,4e-05,0.0,0.00489]
[1780156130916,39.83,73807.41,101.6,4e-05,0.0,0.00493]
[1780156136958,39.83,73807.28,101.6,4e-05,0.0,0.00492]
[1780156141993,39.83,73811.61,101.6,4e-05,0.0,0.00499]
[1780156147030,39.83,73814.09,101.6,4e-05,0.0,0.00503]
[1780156152065,39.83,73813.93,101.6,4e-05,0.0,0.00503]
[1780156159114,39.83,73813.81,101.6,4e-05,0.0,0.00503]
[1780156164149,39.83,73812.57,101.6,4e-05,0.0,0.00501]
[1780156169184,39.83,73809.81,101.6,4e-05,0.0,0.00496]
[1780156175226,39.83,73807.28,101.6,4e-05,0.0,0.00488]
[1780156180276,39.83,73807.02,101.6,4e-05,0.0,0.00488]
[1780156185311,39.83,73807.29,101.6,4e-05,0.0,0.00488]
[1780156192360,39.83,73807.44,101.6,4e-05,0.0,0.00488]
[1780156197395,39.83,73808.32,101.6,4e-05,0.0,0.0049]
[1780156202430,39.83,73808.42,101.6,4e-05,0.0,0.0049]
[1780156210486,39.83,73808.19,101.6,4e-05,0.0,0.0049]
[1780156216530,39.83,73805.17,101.6,4e-05,0.0,0.00485]
[1780156217537,39.83,73795.32,101.6,4e-05,0.0,0.0047]
[1780156222572,39.83,73790.97,101.6,3e-05,0.0,0.00464]
[1780156228614,39.83,73791.88,101.6,3e-05,0.0,0.00465]
[1780156233649,39.83,73791.65,101.6,3e-05,0.0,0.00461]
[1780156238684,39.83,73789.73,101.6,3e-05,0.0,0.00458]
[1780156243719,39.83,73789.87,101.6,3e-05,0.0,0.00458]
[1780156250768,39.83,73789.88,101.6,3e-05,0.0,0.00458]
[1780156257818,39.83,73790.22,101.6,3e-05,0.0,0.00459]
[1780156264866,39.83,73790.22,101.6,3e-05,0.0,0.00459]
[1780156269901,39.83,73790.22,101.6,3e-05,0.0,0.00459]
[1780156275943,39.83,73790.12,101.6,3e-05,0.0,0.00458]
[1780156280978,39.83,73790.51,101.6,3e-05,0.0,0.00459]
[1780156292055,39.83,73790.51,101.6,3e-05,0.0,0.00455]
[1780156298097,39.83,73790.4,101.6,3e-05,0.0,0.00455]
[1780156305149,39.83,73790.47,101.6,3e-05,0.0,0.00455]
[1780156310184,39.83,73795.27,101.6,3e-05,0.0,0.00462]
[1780156315219,39.83,73801.41,101.6,4e-05,0.0,0.00471]
[1780156320254,39.83,73800.91,101.6,4e-05,0.0,0.0047]
[1780156325289,39.83,73800.86,101.6,4e-05,0.0,0.0047]
[1780156330324,39.83,73800.43,101.6,4e-05,0.0,0.0047]
[1780156332338,39.83,73811.83,101.6,4e-05,0.0,0.00487]
[1780156334353,39.83,73822.54,101.6,4e-05,0.0,0.00503]
[1780156339388,39.83,73824.12,101.6,4e-05,0.0,0.00506]
[1780156344424,39.83,73823.96,101.6,4e-05,0.0,0.00506]
[1780156349458,39.83,73832.09,101.6,4e-05,0.0,0.00519]
[1780156353486,39.83,73844.07,101.6,4e-05,0.0,0.00534]
[1780156358521,39.83,73842.11,101.6,4e-05,0.0,0.00531]
[1780156360536,39.83,73851.89,101.6,4e-05,0.0,0.00547]
[1780156365571,39.83,73857.04,101.6,4e-05,0.0,0.00556]
[1780156370607,39.83,73851.73,101.6,4e-05,0.0,0.00547]
[1780156375643,39.83,73862.24,101.6,4e-05,0.0,0.00565]
[1780156380679,39.83,73866.94,101.6,4e-05,0.0,0.00574]
[1780156389742,39.83,73868.77,101.6,4e-05,0.0,0.00577]
[1780156395785,39.83,73864.33,101.6,4e-05,0.0,0.00569]
[1780156400822,39.83,73861.83,101.6,4e-05,0.0,0.00565]
[1780156411898,39.83,73853.43,101.6,4e-05,0.0,0.00545]
[1780156419954,39.83,73853.45,101.6,4e-05,0.0,0.00545]
[1780156424989,39.83,73854.0,101.6,4e-05,0.0,0.00546]
[1780156430024,39.83,73851.93,101.6,4e-05,0.0,0.00543]
[1780156435059,39.83,73851.78,101.6,4e-05,0.0,0.00543]
[1780156440095,39.83,73851.69,101.6,4e-05,0.0,0.00542]
[1780156445130,39.83,73853.63,101.6,4e-05,0.0,0.00546]
[1780156450165,39.83,73849.57,101.6,4e-05,0.0,0.00539]
[1780156460236,39.83,73849.36,101.6,4e-05,0.0,0.00538]
[1780156465272,39.83,73849.08,101.6,4e-05,0.0,0.00538]
[1780156478362,39.83,73849.36,101.6,4e-05,0.0,0.00534]
[1780156481384,39.83,73858.26,101.6,4e-05,0.0,0.00549]
[1780156486419,39.83,73856.53,101.6,4e-05,0.0,0.00546]
[1780156491455,39.83,73856.85,101.6,4e-05,0.0,0.00547]
[1780156496489,39.83,73857.23,101.6,4e-05,0.0,0.00547]
[1780156504546,39.83,73858.38,101.6,4e-05,0.0,0.00549]
[1780156509581,39.83,73862.44,101.6,4e-05,0.0,0.00556]
[1780156514616,39.83,73863.65,101.6,4e-05,0.0,0.00558]
[1780156520658,39.83,73861.47,101.6,4e-05,0.0,0.00554]
[1780156525693,39.83,73861.53,101.6,4e-05,0.0,0.00555]
[1780156530728,39.83,73861.33,101.6,4e-05,0.0,0.00554]
[1780156535763,39.83,73858.67,101.6,4e-05,0.0,0.00545]
[1780156541805,39.83,73858.32,101.6,4e-05,0.0,0.00544]
[1780156545833,39.83,73842.99,101.6,4e-05,0.0,0.00519]
[1780156550868,39.83,73850.36,101.6,4e-05,0.0,0.00531]
[1780156552800,39.83,73850.4,101.6,4e-05,0.0,0.00531]
[1780156555032,39.83,73850.59,101.6,4e-05,0.0,0.00531]
[1780156560939,39.83,73851.13,101.6,4e-05,0.0,0.00532]
[1780156565974,39.83,73850.95,101.6,4e-05,0.0,0.00532]
[1780156571009,39.83,73851.57,101.6,4e-05,0.0,0.00533]
[1780156577051,39.83,73850.31,101.6,4e-05,0.0,0.00531]
[1780156583093,39.83,73849.82,101.6,4e-05,0.0,0.0053]
[1780156588128,39.83,73850.14,101.6,4e-05,0.0,0.00531]
[1780156594170,39.83,73849.73,101.6,4e-05,0.0,0.00525]
[1780156599205,39.83,73843.53,101.6,4e-05,0.0,0.00515]
[1780156605247,39.83,73843.54,101.6,4e-05,0.0,0.00515]
[1780156617332,39.83,73843.61,101.6,4e-05,0.0,0.00515]
[1780156626395,39.83,73843.9,101.6,4e-05,0.0,0.00516]
[1780156635458,39.83,73843.09,101.6,4e-05,0.0,0.00514]
[1780156642527,39.83,73835.65,101.6,4e-05,0.0,0.00503]
[1780156643527,39.83,73813.44,101.6,4e-05,0.0,0.00468]
[1780156651496,39.83,73806.77,101.6,3e-05,0.0,0.00459]
[1780156652508,39.83,73806.77,101.6,3e-05,0.0,0.00455]
[1780156657625,39.83,73806.82,101.6,3e-05,0.0,0.00455]
[1780156662660,39.83,73805.03,101.6,3e-05,0.0,0.00452]
[1780156667695,39.83,73803.88,101.6,3e-05,0.0,0.0045]
[1780156674744,39.83,73804.03,101.6,3e-05,0.0,0.00451]
[1780156679778,39.83,73804.43,101.6,3e-05,0.0,0.00451]
[1780156685821,39.83,73805.26,101.6,3e-05,0.0,0.00452]
[1780156690856,39.83,73805.3,101.6,3e-05,0.0,0.00452]
[1780156703947,39.83,73808.07,101.6,3e-05,0.0,0.00456]
[1780156708983,39.83,73811.21,101.6,3e-05,0.0,0.00461]
[1780156714019,39.83,73810.92,101.6,3e-05,0.0,0.00457]
[1780156720061,39.83,73811.08,101.6,3e-05,0.0,0.00457]
[1780156726104,39.83,73810.87,101.6,3e-05,0.0,0.00457]
[1780156731140,39.83,73818.1,101.6,4e-05,0.0,0.00467]
[1780156736175,39.83,73818.12,101.6,4e-05,0.0,0.00467]
[1780156741210,39.83,73817.32,101.6,4e-05,0.0,0.00466]
[1780156748259,39.83,73816.71,101.6,4e-05,0.0,0.00465]
[1780156757322,39.83,73818.21,101.6,4e-05,0.0,0.00467]
[1780156763364,39.83,73817.44,101.6,4e-05,0.0,0.00466]
[1780156771420,39.83,73817.63,101.6,3e-05,0.0,0.00462]
[1780156776455,39.83,73817.63,101.6,3e-05,0.0,0.00462]
[1780156781493,39.83,73813.83,101.6,3e-05,0.0,0.00457]
[1780156783689,39.83,73813.73,101.6,3e-05,0.0,0.00457]
[1780156783900,39.83,73813.76,101.6,3e-05,0.0,0.00457]
[1780156790558,39.83,73813.69,101.6,3e-05,0.0,0.00457]
[1780156795592,39.83,73812.88,101.6,3e-05,0.0,0.00455]
[1780156797606,39.83,73822.01,101.6,4e-05,0.0,0.00469]
[1780156802644,39.83,73829.24,101.6,4e-05,0.0,0.0048]
[1780156807678,39.83,73828.09,101.6,4e-05,0.0,0.00478]
[1780156812714,39.83,73825.24,101.6,4e-05,0.0,0.00474]
[1780156822784,39.83,73825.14,101.6,4e-05,0.0,0.00474]
[1780156827819,39.83,73825.49,101.6,4e-05,0.0,0.00474]
[1780156832854,39.83,73825.47,101.6,4e-05,0.0,0.0047]
[1780156838896,39.83,73815.57,101.6,3e-05,0.0,0.00455]
[1780156844938,39.83,73811.41,101.6,3e-05,0.0,0.00449]
[1780156849974,39.83,73811.29,101.6,3e-05,0.0,0.00449]
[1780156855009,39.83,73807.29,101.6,3e-05,0.0,0.00443]
[1780156860055,39.83,73798.94,101.6,3e-05,0.0,0.00432]
[1780156865089,39.83,73797.59,101.6,3e-05,0.0,0.0043]
[1780156870125,39.83,73795.69,101.6,3e-05,0.0,0.00427]
[1780156875161,39.83,73798.19,101.6,3e-05,0.0,0.00431]
[1780156880195,39.83,73790.66,101.6,3e-05,0.0,0.0042]
[1780156885230,39.83,73789.47,101.6,3e-05,0.0,0.00419]
[1780156890265,39.83,73789.35,101.6,3e-05,0.0,0.00419]
[1780156895300,39.83,73786.34,101.6,3e-05,0.0,0.00411]
[1780156900335,39.83,73786.34,101.6,3e-05,0.0,0.00411]
[1780156903294,39.83,73786.57,101.6,3e-05,0.0,0.00411]
[1780156903827,39.83,73786.57,101.6,3e-05,0.0,0.00411]
[1780156910405,39.83,73796.39,101.6,3e-05,0.0,0.00424]
[1780156915440,39.83,73795.76,101.6,3e-05,0.0,0.00424]
[1780156920475,39.83,73795.35,101.6,3e-05,0.0,0.00423]
[1780156925510,39.83,73786.84,101.6,3e-05,0.0,0.00412]
[1780156930552,39.83,73785.52,101.6,3e-05,0.0,0.0041]
[1780156935582,39.83,73785.15,101.6,3e-05,0.0,0.00409]
[1780156940616,39.83,73785.27,101.6,3e-05,0.0,0.0041]
[1780156945652,39.83,73785.69,101.6,3e-05,0.0,0.0041]
[1780156950687,39.83,73785.39,101.6,3e-05,0.0,0.0041]
[1780156955722,39.83,73784.42,101.6,3e-05,0.0,0.00405]
[1780156960759,39.83,73783.76,101.6,3e-05,0.0,0.00404]
[1780156966801,39.83,73782.35,101.6,3e-05,0.0,0.00402]
[1780156971836,39.83,73782.48,101.6,3e-05,0.0,0.00402]
[1780156976871,39.83,73781.24,101.6,3e-05,0.0,0.00401]
[1780156981908,39.83,73781.66,101.6,3e-05,0.0,0.00401]
[1780156986943,39.83,73782.39,101.6,3e-05,0.0,0.00402]
[1780156991978,39.83,73782.14,101.6,3e-05,0.0,0.00402]
[1780156998020,39.83,73782.19,101.6,3e-05,0.0,0.00402]
[1780157003055,39.83,73782.8,101.6,3e-05,0.0,0.00403]
[1780157007083,39.83,73791.39,101.6,3e-05,0.0,0.00414]
[1780157012118,39.83,73799.07,101.6,3e-05,0.0,0.00421]
[1780157017153,39.83,73804.6,101.6,3e-05,0.0,0.00428]
[1780157022188,39.83,73806.16,101.6,3e-05,0.0,0.0043]
[1780157028230,39.83,73805.05,101.6,3e-05,0.0,0.00429]
[1780157033266,39.83,73804.62,101.6,3e-05,0.0,0.00428]
[1780157038301,39.83,73805.23,101.6,3e-05,0.0,0.00429]
[1780157043336,39.83,73805.11,101.6,3e-05,0.0,0.00429]
[1780157048371,39.83,73797.95,101.6,3e-05,0.0,0.00419]
[1780157053406,39.83,73798.77,101.6,3e-05,0.0,0.0042]
[1780157058444,39.83,73796.11,101.6,3e-05,0.0,0.00417]
[1780157063479,39.83,73796.82,101.6,3e-05,0.0,0.00418]
[1780157068514,39.83,73795.39,101.6,3e-05,0.0,0.00416]
[1780157073549,39.83,73797.14,101.6,3e-05,0.0,0.00414]
[1780157078583,39.83,73797.0,101.6,3e-05,0.0,0.00414]
[1780157083619,39.83,73796.89,101.6,3e-05,0.0,0.00414]
[1780157094696,39.83,73797.52,101.6,3e-05,0.0,0.00415]
[1780157100738,39.83,73797.75,101.6,3e-05,0.0,0.00415]
[1780157104766,39.83,73807.04,101.6,3e-05,0.0,0.00428]
[1780157109801,39.83,73808.46,101.6,3e-05,0.0,0.0043]
[1780157114836,39.83,73808.58,101.6,3e-05,0.0,0.0043]
[1780157117857,39.83,73817.62,101.6,3e-05,0.0,0.00442]
[1780157122892,39.83,73820.55,101.6,3e-05,0.0,0.00446]
[1780157127927,39.83,73821.13,101.6,3e-05,0.0,0.00447]
[1780157132962,39.83,73826.43,101.6,3e-05,0.0,0.00451]
[1780157137997,39.83,73825.86,101.6,3e-05,0.0,0.0045]
[1780157143045,39.83,73825.74,101.6,3e-05,0.0,0.0045]
[1780157149087,39.83,73828.18,101.6,3e-05,0.0,0.00453]
[1780157154122,39.83,73833.03,101.6,3e-05,0.0,0.00461]
[1780157159159,39.83,73830.06,101.6,3e-05,0.0,0.00456]
[1780157162180,39.83,73820.49,101.6,3e-05,0.0,0.00442]
[1780157167215,39.83,73820.65,101.6,3e-05,0.0,0.00443]
[1780157172250,39.83,73817.88,101.6,3e-05,0.0,0.00439]
[1780157177285,39.83,73815.25,101.6,3e-05,0.0,0.00435]
[1780157183326,39.83,73815.4,101.6,3e-05,0.0,0.00435]
[1780157188362,39.83,73810.61,101.6,3e-05,0.0,0.00429]
[1780157194404,39.83,73812.13,101.6,3e-05,0.0,0.00427]
[1780157199439,39.83,73818.84,101.6,3e-05,0.0,0.00436]
[1780157204475,39.83,73825.67,101.6,3e-05,0.0,0.00446]
[1780157209510,39.83,73825.73,101.6,3e-05,0.0,0.00446]
[1780157215553,39.83,73821.24,101.6,3e-05,0.0,0.0044]
[1780157220588,39.83,73820.16,101.6,3e-05,0.0,0.00438]
[1780157225623,39.83,73825.87,101.6,3e-05,0.0,0.00446]
[1780157230658,39.83,73823.21,101.6,3e-05,0.0,0.00442]
[1780157235693,39.83,73821.38,101.6,3e-05,0.0,0.0044]
[1780157241735,39.83,73821.36,101.6,3e-05,0.0,0.0044]
[1780157246770,39.83,73823.11,101.6,3e-05,0.0,0.00442]
[1780157251805,39.83,73823.6,101.6,3e-05,0.0,0.00439]
[1780157256840,39.83,73823.02,101.6,3e-05,0.0,0.00438]
[1780157261875,39.83,73823.24,101.6,3e-05,0.0,0.00438]
[1780157262499,39.83,73823.24,101.6,3e-05,0.0,0.00438]
[1780157263510,39.83,73823.24,101.6,3e-05,0.0,0.00438]
[1780157268924,39.83,73823.01,101.6,3e-05,0.0,0.00438]
[1780157274966,39.83,73823.12,101.6,3e-05,0.0,0.00438]
[1780157284029,39.83,73823.75,101.6,3e-05,0.0,0.00439]
[1780157289064,39.83,73823.28,101.6,3e-05,0.0,0.00439]
[1780157295106,39.83,73823.23,101.6,3e-05,0.0,0.00438]
[1780157300141,39.83,73824.56,101.6,3e-05,0.0,0.0044]
[1780157306183,39.83,73825.8,101.6,3e-05,0.0,0.00442]
[1780157308199,39.83,73815.44,101.6,3e-05,0.0,0.00428]
[1780157311223,39.83,73800.77,101.6,3e-05,0.0,0.00404]
[1780157316258,39.83,73801.43,101.6,3e-05,0.0,0.00405]
[1780157321294,39.83,73801.77,101.6,3e-05,0.0,0.00406]
[1780157326327,39.83,73815.28,101.6,3e-05,0.0,0.00424]
[1780157331363,39.83,73816.51,101.6,3e-05,0.0,0.00425]
[1780157337405,39.83,73816.5,101.6,3e-05,0.0,0.00425]
[1780157342440,39.83,73816.29,101.6,3e-05,0.0,0.00425]
[1780157347475,39.83,73816.28,101.6,3e-05,0.0,0.00425]
[1780157353442,39.83,73816.36,101.6,3e-05,0.0,0.00425]
[1780157354141,39.83,73815.9,101.6,3e-05,0.0,0.00424]
[1780157361574,39.83,73817.09,101.6,3e-05,0.0,0.00426]
[1780157366608,39.83,73818.38,101.6,3e-05,0.0,0.00428]
[1780157371644,39.83,73818.31,101.6,3e-05,0.0,0.00424]
[1780157377686,39.83,73817.51,101.6,3e-05,0.0,0.00423]
[1780157382726,39.83,73817.56,101.6,3e-05,0.0,0.00423]
[1780157387757,39.83,73817.75,101.6,3e-05,0.0,0.00423]
[1780157392791,39.83,73825.26,101.6,3e-05,0.0,0.00434]
[1780157398839,39.83,73825.57,101.6,3e-05,0.0,0.00434]
[1780157404880,39.83,73825.54,101.6,3e-05,0.0,0.00434]
[1780157409916,39.83,73824.27,101.6,3e-05,0.0,0.00432]
[1780157414951,39.83,73825.6,101.6,3e-05,0.0,0.00434]
[1780157419986,39.83,73825.92,101.6,3e-05,0.0,0.00434]
[1780157425022,39.83,73829.54,101.6,3e-05,0.0,0.0044]
[1780157430057,39.83,73832.0,101.6,3e-05,0.0,0.00443]
[1780157435092,39.83,73832.14,101.6,3e-05,0.0,0.00439]
[1780157440127,39.83,73831.09,101.6,3e-05,0.0,0.00438]
[1780157445161,39.83,73831.43,101.6,3e-05,0.0,0.00438]
[1780157451204,39.83,73831.76,101.6,3e-05,0.0,0.00439]
[1780157456239,39.83,73831.64,101.6,3e-05,0.0,0.00439]
[1780157459827,39.83,73831.67,101.6,3e-05,0.0,0.00439]
[1780157462021,39.83,73831.67,101.6,3e-05,0.0,0.00439]
[1780157472351,39.83,73831.73,101.6,3e-05,0.0,0.00439]
[1780157477386,39.83,73837.29,101.6,3e-05,0.0,0.00447]
[1780157482421,39.83,73838.53,101.6,3e-05,0.0,0.00448]
[1780157487456,39.83,73838.21,101.6,3e-05,0.0,0.00448]
[1780157492491,39.83,73838.93,101.6,3e-05,0.0,0.00445]
[1780157498559,39.83,73838.95,101.6,3e-05,0.0,0.00445]
[1780157503594,39.83,73838.97,101.6,3e-05,0.0,0.00445]
[1780157509636,39.83,73845.58,101.6,3e-05,0.0,0.00454]
[1780157514676,39.83,73836.12,101.6,3e-05,0.0,0.00441]
[1780157519711,39.83,73836.51,101.6,3e-05,0.0,0.00441]
[1780157524748,39.83,73843.76,101.6,3e-05,0.0,0.00452]
[1780157529783,39.83,73843.17,101.6,3e-05,0.0,0.00451]
[1780157534818,39.83,73845.77,101.6,3e-05,0.0,0.00455]
[1780157539854,39.83,73848.17,101.6,3e-05,0.0,0.00458]
[1780157544887,39.83,73849.5,101.6,3e-05,0.0,0.0046]
[1780157548916,39.83,73859.31,101.6,4e-05,0.0,0.00475]
[1780157553951,39.83,73862.31,101.6,4e-05,0.0,0.00475]
[1780157558986,39.83,73867.9,101.6,4e-05,0.0,0.00484]
[1780157564023,39.83,73869.44,101.6,4e-05,0.0,0.00486]
[1780157569056,39.83,73875.23,101.6,4e-05,0.0,0.00495]
[1780157574091,39.83,73873.46,101.6,4e-05,0.0,0.00492]
[1780157579126,39.83,73871.89,101.6,4e-05,0.0,0.0049]
[1780157584167,39.83,73872.17,101.6,4e-05,0.0,0.0049]
[1780157589202,39.83,73864.45,101.6,4e-05,0.0,0.00478]
[1780157594237,39.83,73865.28,101.6,4e-05,0.0,0.0048]
[1780157599271,39.83,73864.74,101.6,4e-05,0.0,0.00479]
[1780157605314,39.83,73864.92,101.6,4e-05,0.0,0.00479]
[1780157610349,39.83,73864.77,101.6,4e-05,0.0,0.00479]
[1780157615384,39.83,73864.81,101.6,4e-05,0.0,0.00475]
[1780157620419,39.83,73864.86,101.6,4e-05,0.0,0.00475]
[1780157629482,39.83,73864.94,101.6,4e-05,0.0,0.00475]
[1780157634517,39.83,73865.22,101.6,4e-05,0.0,0.00475]
[1780157639552,39.83,73865.25,101.6,4e-05,0.0,0.00475]
[1780157644587,39.83,73865.72,101.6,4e-05,0.0,0.00476]
[1780157649622,39.83,73864.86,101.6,4e-05,0.0,0.00475]
[1780157653191,39.83,73863.92,101.6,4e-05,0.0,0.00473]
[1780157653349,39.83,73863.92,101.6,4e-05,0.0,0.00473]
[1780157661707,39.83,73864.94,101.6,4e-05,0.0,0.00475]
[1780157670772,39.83,73859.04,101.6,4e-05,0.0,0.00466]
[1780157675807,39.83,73861.03,101.6,4e-05,0.0,0.00465]
[1780157680842,39.83,73860.41,101.6,4e-05,0.0,0.00464]
[1780157686885,39.83,73859.51,101.6,4e-05,0.0,0.00463]
[1780157691920,39.83,73859.23,101.6,4e-05,0.0,0.00462]
[1780157696955,39.83,73863.46,101.6,4e-05,0.0,0.00469]
[1780157701990,39.83,73859.41,101.6,4e-05,0.0,0.00463]
[1780157707028,39.83,73859.72,101.6,4e-05,0.0,0.00463]
[1780157712063,39.83,73865.15,101.6,4e-05,0.0,0.00471]
[1780157716090,39.83,73873.86,101.6,4e-05,0.0,0.00484]
[1780157721128,39.83,73879.86,101.6,4e-05,0.0,0.00494]
[1780157726161,39.83,73880.07,101.6,4e-05,0.0,0.00494]
[1780157731196,39.83,73876.11,101.6,4e-05,0.0,0.00484]
[1780157736231,39.83,73873.99,101.6,4e-05,0.0,0.0048]
[1780157741266,39.83,73873.01,101.6,4e-05,0.0,0.00479]
[1780157745296,39.83,73863.14,101.6,4e-05,0.0,0.00464]
[1780157750329,39.83,73857.0,101.6,3e-05,0.0,0.00455]
[1780157755365,39.83,73856.27,101.6,3e-05,0.0,0.00454]
[1780157760400,39.83,73856.91,101.6,3e-05,0.0,0.00455]
[1780157765435,39.83,73857.93,101.6,3e-05,0.0,0.00456]
[1780157770470,39.83,73856.81,101.6,3e-05,0.0,0.00455]
[1780157775507,39.83,73845.23,101.6,3e-05,0.0,0.00438]
[1780157780542,39.83,73841.95,101.6,3e-05,0.0,0.00433]
[1780157785577,39.83,73841.02,101.6,3e-05,0.0,0.00432]
[1780157790612,39.83,73841.66,101.6,3e-05,0.0,0.00433]
[1780157795648,39.83,73843.01,101.6,3e-05,0.0,0.00431]
[1780157800683,39.83,73851.56,101.6,3e-05,0.0,0.00443]
[1780157805718,39.83,73851.81,101.6,3e-05,0.0,0.00443]
[1780157812767,39.83,73844.95,101.6,3e-05,0.0,0.00434]
[1780157817802,39.83,73843.99,101.6,3e-05,0.0,0.00432]
[1780157822837,39.83,73848.01,101.6,3e-05,0.0,0.00438]
[1780157828878,39.83,73848.71,101.6,3e-05,0.0,0.00439]
[1780157833914,39.83,73847.57,101.6,3e-05,0.0,0.00437]
[1780157840963,39.83,73847.89,101.6,3e-05,0.0,0.00438]
[1780157845998,39.83,73847.77,101.6,3e-05,0.0,0.00438]
[1780157852043,39.83,73847.55,101.6,3e-05,0.0,0.00433]
[1780157857078,39.83,73847.48,101.6,3e-05,0.0,0.00433]
[1780157862113,39.83,73847.36,101.6,3e-05,0.0,0.00433]
[1780157873496,39.83,73847.53,101.6,3e-05,0.0,0.00433]
[1780157874511,39.83,73847.59,101.6,3e-05,0.0,0.00433]
[1780157883260,39.83,73847.2,101.6,3e-05,0.0,0.00433]
[1780157891317,39.83,73847.44,101.6,3e-05,0.0,0.00433]
[1780157898366,39.83,73847.06,101.6,3e-05,0.0,0.00433]
[1780157910450,39.83,73847.1,101.6,3e-05,0.0,0.00433]
[1780157917499,39.83,73847.09,101.6,3e-05,0.0,0.00429]
[1780157922534,39.83,73842.31,101.6,3e-05,0.0,0.00422]
[1780157923153,39.83,73842.31,101.6,3e-05,0.0,0.00422]
[1780157923223,39.83,73842.31,101.6,3e-05,0.0,0.00422]
[1780157927569,39.83,73833.8,101.6,3e-05,0.0,0.00411]
[1780157932603,39.83,73834.22,101.6,3e-05,0.0,0.00411]
[1780157937638,39.83,73831.12,101.6,3e-05,0.0,0.00407]
[1780157941667,39.83,73819.97,101.6,3e-05,0.0,0.00393]
[1780157945695,39.83,73811.05,101.6,3e-05,0.0,0.00382]
[1780157950730,39.83,73811.19,101.6,3e-05,0.0,0.00382]
[1780157955765,39.83,73811.52,101.6,3e-05,0.0,0.00382]
[1780157960800,39.83,73810.28,101.6,3e-05,0.0,0.00381]
[1780157965835,39.83,73810.45,101.6,3e-05,0.0,0.00381]
[1780157971876,39.83,73809.48,101.6,3e-05,0.0,0.00376]
[1780157980940,39.83,73810.26,101.6,3e-05,0.0,0.00377]
[1780157983962,39.83,73819.26,101.6,3e-05,0.0,0.00388]
[1780157988997,39.83,73820.05,101.6,3e-05,0.0,0.00389]
[1780157994038,39.83,73821.84,101.6,3e-05,0.0,0.00392]
[1780157999077,39.83,73823.06,101.6,3e-05,0.0,0.00393]
[1780158003107,39.83,73831.75,101.6,3e-05,0.0,0.00404]
[1780158008144,39.83,73834.38,101.6,3e-05,0.0,0.00408]
[1780158013179,39.83,73835.53,101.6,3e-05,0.0,0.00409]
[1780158018213,39.83,73839.66,101.6,3e-05,0.0,0.00415]
[1780158023249,39.83,73845.16,101.6,3e-05,0.0,0.00422]
[1780158032312,39.83,73844.89,101.6,3e-05,0.0,0.00418]
[1780158037347,39.83,73845.5,101.6,3e-05,0.0,0.00419]
[1780158042382,39.83,73845.53,101.6,3e-05,0.0,0.00419]
[1780158047417,39.83,73845.74,101.6,3e-05,0.0,0.00419]
[1780158052452,39.83,73847.02,101.6,3e-05,0.0,0.00421]
[1780158060509,39.83,73847.33,101.6,3e-05,0.0,0.00421]
[1780158065547,39.83,73848.45,101.6,3e-05,0.0,0.00423]
[1780158072596,39.83,73848.32,101.6,3e-05,0.0,0.00423]
[1780158078638,39.83,73845.02,101.6,3e-05,0.0,0.00418]
[1780158083673,39.83,73846.74,101.6,3e-05,0.0,0.00421]
[1780158091729,39.83,73841.04,101.6,3e-05,0.0,0.00409]
[1780158095756,39.83,73827.7,101.6,3e-05,0.0,0.00392]
[1780158100792,39.83,73823.36,101.6,3e-05,0.0,0.00386]
[1780158112876,39.83,73815.35,101.6,3e-05,0.0,0.00377]
[1780158117911,39.83,73814.13,101.6,3e-05,0.0,0.00375]
[1780158122946,39.83,73814.15,101.6,3e-05,0.0,0.00375]
[1780158127981,39.83,73807.8,101.6,3e-05,0.0,0.00367]
[1780158133016,39.83,73806.7,101.6,3e-05,0.0,0.00366]
[1780158139058,39.83,73808.58,101.6,3e-05,0.0,0.00368]
[1780158144095,39.83,73809.04,101.6,3e-05,0.0,0.00369]
[1780158150137,39.83,73809.22,101.6,3e-05,0.0,0.00369]
[1780158155172,39.83,73809.11,101.6,3e-05,0.0,0.00366]
[1780158160207,39.83,73809.02,101.6,3e-05,0.0,0.00365]
[1780158172291,39.83,73809.36,101.6,3e-05,0.0,0.00366]
[1780158182336,39.83,73809.36,101.6,3e-05,0.0,0.00366]
[1780158191447,39.83,73809.16,101.6,3e-05,0.0,0.00366]
[1780158197489,39.83,73809.41,101.6,3e-05,0.0,0.00366]
[1780158203531,39.83,73807.87,101.6,3e-05,0.0,0.00364]
[1780158208566,39.83,73808.74,101.6,3e-05,0.0,0.00365]
[1780158213601,39.83,73808.84,101.6,3e-05,0.0,0.00362]
[1780158220650,39.83,73808.98,101.6,3e-05,0.0,0.00362]
[1780158225685,39.83,73817.12,101.6,3e-05,0.0,0.00372]
[1780158230719,39.83,73821.6,101.6,3e-05,0.0,0.00377]
[1780158235755,39.83,73819.18,101.6,3e-05,0.0,0.00374]
[1780158240790,39.83,73817.21,101.6,3e-05,0.0,0.00372]
[1780158245825,39.83,73817.67,101.6,3e-05,0.0,0.00372]
[1780158250860,39.83,73815.26,101.6,3e-05,0.0,0.0037]
[1780158255896,39.83,73815.95,101.6,3e-05,0.0,0.0037]
[1780158260931,39.83,73816.71,101.6,3e-05,0.0,0.00371]
[1780158265966,39.83,73818.46,101.6,3e-05,0.0,0.00373]
[1780158271001,39.83,73811.03,101.6,3e-05,0.0,0.00361]
[1780158276039,39.83,73810.72,101.6,3e-05,0.0,0.00361]
[1780158281073,39.83,73811.12,101.6,3e-05,0.0,0.00361]
[1780158286111,39.83,73811.1,101.6,3e-05,0.0,0.00361]
[1780158291146,39.83,73810.97,101.6,3e-05,0.0,0.00361]
[1780158296181,39.83,73811.24,101.6,3e-05,0.0,0.00361]
[1780158301216,39.83,73811.39,101.6,3e-05,0.0,0.00362]
[1780158309272,39.83,73810.97,101.6,3e-05,0.0,0.00361]
[1780158318335,39.83,73810.6,101.6,3e-05,0.0,0.00361]
[1780158321357,39.83,73801.59,101.6,3e-05,0.0,0.0035]
[1780158326392,39.83,73801.56,101.6,3e-05,0.0,0.0035]
[1780158331427,39.83,73801.6,101.6,3e-05,0.0,0.00347]
[1780158337469,39.83,73801.58,101.6,3e-05,0.0,0.00347]
[1780158343510,39.83,73801.75,101.6,3e-05,0.0,0.00347]
[1780158348548,39.83,73803.0,101.6,3e-05,0.0,0.00348]
[1780158354590,39.83,73808.87,101.6,3e-05,0.0,0.00355]
[1780158359625,39.83,73808.89,101.6,3e-05,0.0,0.00355]
[1780158364660,39.83,73810.2,101.6,3e-05,0.0,0.00357]
[1780158366821,39.83,73810.21,101.6,3e-05,0.0,0.00357]
[1780158368038,39.83,73810.21,101.6,3e-05,0.0,0.00357]
[1780158374730,39.83,73811.24,101.6,3e-05,0.0,0.00358]
[1780158383793,39.83,73811.13,101.6,3e-05,0.0,0.00358]
[1780158391850,39.83,73811.16,101.6,3e-05,0.0,0.00355]
[1780158397895,39.83,73811.15,101.6,3e-05,0.0,0.00355]
[1780158402928,39.83,73810.57,101.6,3e-05,0.0,0.00354]
[1780158409977,39.83,73810.54,101.6,3e-05,0.0,0.00354]
[1780158419040,39.83,73810.53,101.6,3e-05,0.0,0.00354]
[1780158424075,39.83,73818.77,101.6,3e-05,0.0,0.00364]
[1780158429112,39.83,73821.72,101.6,3e-05,0.0,0.00367]
[1780158437169,39.83,73821.98,101.6,3e-05,0.0,0.00367]
[1780158439183,39.83,73811.84,101.6,3e-05,0.0,0.00355]
[1780158444218,39.83,73810.37,101.6,3e-05,0.0,0.00354]
[1780158451267,39.83,73810.13,101.6,3e-05,0.0,0.0035]
[1780158457309,39.83,73810.57,101.6,3e-05,0.0,0.00351]
[1780158464358,39.83,73810.63,101.6,3e-05,0.0,0.00351]
[1780158469394,39.83,73809.53,101.6,3e-05,0.0,0.00349]
[1780158474429,39.83,73810.96,101.6,3e-05,0.0,0.00351]
[1780158479465,39.83,73811.6,101.6,3e-05,0.0,0.00352]
[1780158484497,39.83,73809.97,101.6,3e-05,0.0,0.0035]
[1780158485507,39.83,73810.14,101.6,3e-05,0.0,0.0035]
[1780158494569,39.83,73810.21,101.6,3e-05,0.0,0.0035]
[1780158503637,39.83,73810.3,101.6,3e-05,0.0,0.0035]
[1780158508672,39.83,73810.69,101.6,3e-05,0.0,0.00351]
[1780158516338,39.83,73810.62,101.6,3e-05,0.0,0.00351]
[1780158523777,39.83,73810.53,101.6,3e-05,0.0,0.00347]
[1780158528812,39.83,73812.48,101.6,3e-05,0.0,0.0035]
[1780158533847,39.83,73812.66,101.6,3e-05,0.0,0.0035]
[1780158538882,39.83,73803.98,101.6,3e-05,0.0,0.0034]
[1780158543917,39.83,73800.39,101.6,3e-05,0.0,0.00336]
[1780158551973,39.83,73799.13,101.6,3e-05,0.0,0.00335]
[1780158557008,39.83,73798.86,101.6,3e-05,0.0,0.00334]
[1780158562044,39.83,73798.81,101.6,3e-05,0.0,0.00334]
[1780158567079,39.83,73800.26,101.6,3e-05,0.0,0.00336]
[1780158572113,39.83,73804.1,101.6,3e-05,0.0,0.00337]
[1780158577149,39.83,73811.17,101.6,3e-05,0.0,0.00345]
[1780158582184,39.83,73810.96,101.6,3e-05,0.0,0.00345]
[1780158588228,39.83,73808.22,101.6,3e-05,0.0,0.00341]
[1780158593262,39.83,73808.62,101.6,3e-05,0.0,0.00342]
[1780158598298,39.83,73809.9,101.6,3e-05,0.0,0.00343]
[1780158603333,39.83,73810.47,101.6,3e-05,0.0,0.00344]
[1780158608368,39.83,73811.17,101.6,3e-05,0.0,0.00345]
[1780158613405,39.83,73803.84,101.6,3e-05,0.0,0.00337]
[1780158619447,39.83,73803.12,101.6,3e-05,0.0,0.00336]
[1780158625489,39.83,73801.85,101.6,3e-05,0.0,0.00334]
[1780158635601,39.83,73802.64,101.6,3e-05,0.0,0.00332]
[1780158644667,39.83,73803.62,101.6,3e-05,0.0,0.00333]
[1780158650709,39.83,73803.34,101.6,3e-05,0.0,0.00333]
[1780158655744,39.83,73806.05,101.6,3e-05,0.0,0.00336]
[1780158661786,39.83,73814.27,101.6,3e-05,0.0,0.00345]
[1780158666821,39.83,73815.76,101.6,3e-05,0.0,0.00347]
[1780158671856,39.83,73816.73,101.6,3e-05,0.0,0.00348]
[1780158679912,39.83,73815.02,101.6,3e-05,0.0,0.00346]
[1780158684947,39.83,73813.44,101.6,3e-05,0.0,0.00344]
[1780158689984,39.83,73813.73,101.6,3e-05,0.0,0.00344]
[1780158695019,39.83,73809.96,101.6,3e-05,0.0,0.00337]
[1780158701061,39.83,73810.75,101.6,3e-05,0.0,0.00338]
[1780158709117,39.83,73811.16,101.6,3e-05,0.0,0.00338]
[1780158715159,39.83,73811.26,101.6,3e-05,0.0,0.00338]
[1780158720194,39.83,73810.84,101.6,3e-05,0.0,0.00338]
[1780158730265,39.83,73809.38,101.6,3e-05,0.0,0.00336]
[1780158736307,39.83,73808.92,101.6,3e-05,0.0,0.00336]
[1780158738323,39.83,73817.44,101.6,3e-05,0.0,0.00345]
[1780158743358,39.83,73817.17,101.6,3e-05,0.0,0.00345]
[1780158751414,39.83,73821.46,101.6,3e-05,0.0,0.00347]
[1780158756449,39.83,73824.78,101.6,3e-05,0.0,0.00351]
[1780158762492,39.83,73824.33,101.6,3e-05,0.0,0.0035]
[1780158767526,39.83,73824.4,101.6,3e-05,0.0,0.0035]
[1780158769541,39.83,73834.92,101.6,3e-05,0.0,0.00362]
[1780158774576,39.83,73837.81,101.6,3e-05,0.0,0.00366]
[1780158779611,39.83,73832.01,101.6,3e-05,0.0,0.00359]
[1780158784646,39.83,73831.07,101.6,3e-05,0.0,0.00358]
[1780158789681,39.83,73830.2,101.6,3e-05,0.0,0.00357]
[1780158794716,39.83,73829.22,101.6,3e-05,0.0,0.00356]
[1780158799751,39.83,73829.35,101.6,3e-05,0.0,0.00356]
[1780158804786,39.83,73829.67,101.6,3e-05,0.0,0.00356]
[1780158810828,39.83,73829.24,101.6,3e-05,0.0,0.00356]
[1780158817877,39.83,73828.78,101.6,3e-05,0.0,0.00352]
[1780158822912,39.83,73828.81,101.6,3e-05,0.0,0.00352]
[1780158826940,39.83,73820.49,101.6,3e-05,0.0,0.00342]
[1780158834996,39.83,73820.43,101.6,3e-05,0.0,0.00342]
[1780158840031,39.83,73820.58,101.6,3e-05,0.0,0.00343]
[1780158842045,39.83,73833.22,101.6,3e-05,0.0,0.00357]
[1780158847083,39.83,73839.0,101.6,3e-05,0.0,0.00364]
[1780158849097,39.83,73847.6,101.6,3e-05,0.0,0.00374]
[1780158850104,39.83,73856.48,101.6,3e-05,0.0,0.00385]
[1780158855139,39.83,73863.33,101.6,3e-05,0.0,0.00394]
[1780158860174,39.83,73864.13,101.6,3e-05,0.0,0.00395]
[1780158865209,39.83,73864.22,101.6,3e-05,0.0,0.00395]
[1780158867227,39.83,73846.81,101.6,3e-05,0.0,0.00373]
[1780158872260,39.83,73848.47,101.6,3e-05,0.0,0.00372]
[1780158877295,39.83,73849.32,101.6,3e-05,0.0,0.00373]
[1780158882330,39.83,73850.81,101.6,3e-05,0.0,0.00375]
[1780158887365,39.83,73848.82,101.6,3e-05,0.0,0.00372]
[1780158893407,39.83,73848.64,101.6,3e-05,0.0,0.00372]
[1780158898441,39.83,73848.93,101.6,3e-05,0.0,0.00372]
[1780158903477,39.83,73847.69,101.6,3e-05,0.0,0.00371]
[1780158908512,39.83,73848.4,101.6,3e-05,0.0,0.00372]
[1780158914554,39.83,73850.1,101.6,3e-05,0.0,0.00374]
[1780158919589,39.83,73858.79,101.6,3e-05,0.0,0.00385]
[1780158923625,39.83,73870.23,101.6,3e-05,0.0,0.00399]
[1780158930674,39.83,73874.68,101.6,3e-05,0.0,0.00405]
[1780158935709,39.83,73876.65,101.6,3e-05,0.0,0.00404]
[1780158940744,39.83,73877.42,101.6,3e-05,0.0,0.00405]
[1780158945779,39.83,73878.64,101.6,3e-05,0.0,0.00407]
[1780158951821,39.83,73878.4,101.6,3e-05,0.0,0.00406]
[1780158953835,39.83,73869.49,101.6,3e-05,0.0,0.00395]
[1780158958870,39.83,73863.25,101.6,3e-05,0.0,0.00387]
[1780158963906,39.83,73860.38,101.6,3e-05,0.0,0.00383]
[1780158968941,39.83,73859.73,101.6,3e-05,0.0,0.00382]
[1780158975990,39.83,73859.93,101.6,3e-05,0.0,0.00383]
[1780158981037,39.83,73858.88,101.6,3e-05,0.0,0.00381]
[1780158986072,39.83,73851.6,101.6,3e-05,0.0,0.00372]
[1780158991107,39.83,73846.49,101.6,3e-05,0.0,0.00363]
[1780158996143,39.83,73841.48,101.6,3e-05,0.0,0.00357]
[1780159001177,39.83,73841.64,101.6,3e-05,0.0,0.00357]
[1780159007219,39.83,73840.73,101.6,3e-05,0.0,0.00356]
[1780159012253,39.83,73839.47,101.6,3e-05,0.0,0.00354]
[1780159019303,39.83,73839.53,101.6,3e-05,0.0,0.00354]
[1780159025345,39.83,73842.72,101.6,3e-05,0.0,0.00358]
[1780159034408,39.83,73842.69,101.6,3e-05,0.0,0.00358]
[1780159042464,39.83,73842.64,101.6,3e-05,0.0,0.00358]
[1780159046492,39.83,73854.88,101.6,3e-05,0.0,0.00373]
[1780159051527,39.83,73860.38,101.6,3e-05,0.0,0.00376]
[1780159056561,39.83,73860.82,101.6,3e-05,0.0,0.00377]
[1780159061598,39.83,73862.43,101.6,3e-05,0.0,0.00379]
[1780159066633,39.83,73869.67,101.6,3e-05,0.0,0.00388]
[1780159071668,39.83,73875.52,101.6,3e-05,0.0,0.00395]
[1780159076703,39.83,73877.02,101.6,3e-05,0.0,0.00397]
[1780159081738,39.83,73877.79,101.6,3e-05,0.0,0.00398]
[1780159088787,39.83,73877.96,101.6,3e-05,0.0,0.00398]
[1780159095496,39.83,73877.96,101.6,3e-05,0.0,0.00398]
[1780159096375,39.83,73877.96,101.6,3e-05,0.0,0.00398]
[1780159101879,39.83,73875.52,101.6,3e-05,0.0,0.00395]
[1780159107921,39.83,73875.48,101.6,3e-05,0.0,0.00395]
[1780159112956,39.83,73875.73,101.6,3e-05,0.0,0.00392]
[1780159117992,39.83,73876.18,101.6,3e-05,0.0,0.00392]
[1780159123029,39.83,73874.2,101.6,3e-05,0.0,0.0039]
[1780159128065,39.83,73870.17,101.6,3e-05,0.0,0.00385]
[1780159133101,39.83,73867.7,101.6,3e-05,0.0,0.00382]
[1780159139143,39.83,73862.47,101.6,3e-05,0.0,0.00375]
[1780159144178,39.83,73860.41,101.6,3e-05,0.0,0.00373]
[1780159149213,39.83,73857.9,101.6,3e-05,0.0,0.00369]
[1780159154250,39.83,73859.21,101.6,3e-05,0.0,0.00371]
[1780159159285,39.83,73859.19,101.6,3e-05,0.0,0.00371]
[1780159164320,39.83,73859.4,101.6,3e-05,0.0,0.00371]
[1780159170362,39.83,73860.28,101.6,3e-05,0.0,0.00372]
[1780159175397,39.83,73861.06,101.6,3e-05,0.0,0.0037]
[1780159180432,39.83,73868.57,101.6,3e-05,0.0,0.00379]
[1780159183096,39.83,73868.75,101.6,3e-05,0.0,0.00379]
[1780159183601,39.83,73868.84,101.6,3e-05,0.0,0.00379]
[1780159189495,39.83,73869.38,101.6,3e-05,0.0,0.0038]
[1780159194530,39.83,73869.6,101.6,3e-05,0.0,0.0038]
[1780159199565,39.83,73875.51,101.6,3e-05,0.0,0.00388]
[1780159205607,39.83,73876.36,101.6,3e-05,0.0,0.00389]
[1780159210643,39.83,73876.28,101.6,3e-05,0.0,0.00389]
[1780159215677,39.83,73876.63,101.6,3e-05,0.0,0.00389]
[1780159220712,39.83,73876.73,101.6,3e-05,0.0,0.00389]
[1780159225747,39.83,73877.87,101.6,3e-05,0.0,0.00391]
[1780159231789,39.83,73877.04,101.6,3e-05,0.0,0.00386]
[1780159236825,39.83,73877.58,101.6,3e-05,0.0,0.00387]
[1780159243354,39.83,73877.75,101.6,3e-05,0.0,0.00387]
[1780159243399,39.83,73877.75,101.6,3e-05,0.0,0.00387]
[1780159252938,39.83,73879.6,101.6,3e-05,0.0,0.00389]
[1780159258980,39.83,73879.47,101.6,3e-05,0.0,0.00389]
[1780159264015,39.83,73879.02,101.6,3e-05,0.0,0.00389]
[1780159272074,39.83,73879.08,101.6,3e-05,0.0,0.00389]
[1780159273864,39.83,73879.19,101.6,3e-05,0.0,0.00389]
[1780159275480,39.83,73879.19,101.6,3e-05,0.0,0.00389]
[1780159284158,39.83,73877.45,101.6,3e-05,0.0,0.00387]
[1780159289194,39.83,73867.88,101.6,3e-05,0.0,0.00375]
[1780159294229,39.83,73867.58,101.6,3e-05,0.0,0.00371]
[1780159299264,39.83,73867.84,101.6,3e-05,0.0,0.00371]
[1780159304299,39.83,73874.06,101.6,3e-05,0.0,0.00379]
[1780159312355,39.83,73868.65,101.6,3e-05,0.0,0.00372]
[1780159317390,39.83,73868.83,101.6,3e-05,0.0,0.00372]
[1780159321418,39.83,73878.49,101.6,3e-05,0.0,0.00384]
[1780159327061,39.83,73879.65,101.6,3e-05,0.0,0.00386]
[1780159332495,39.83,73872.31,101.6,3e-05,0.0,0.00377]
[1780159337530,39.83,73868.4,101.6,3e-05,0.0,0.00372]
[1780159340551,39.83,73860.11,101.6,3e-05,0.0,0.00362]
[1780159345585,39.83,73866.59,101.6,3e-05,0.0,0.0037]
[1780159348607,39.83,73856.94,101.6,3e-05,0.0,0.00358]
[1780159352635,39.83,73851.61,101.6,3e-05,0.0,0.00348]
[1780159358677,39.83,73844.0,101.6,3e-05,0.0,0.0034]
[1780159363712,39.83,73844.39,101.6,3e-05,0.0,0.0034]
[1780159369754,39.83,73844.15,101.6,3e-05,0.0,0.0034]
[1780159374789,39.83,73847.04,101.6,3e-05,0.0,0.00343]
[1780159379824,39.83,73849.2,101.6,3e-05,0.0,0.00346]
[1780159384859,39.83,73848.91,101.6,3e-05,0.0,0.00345]
[1780159389894,39.83,73848.91,101.6,3e-05,0.0,0.00345]
[1780159394929,39.83,73853.2,101.6,3e-05,0.0,0.0035]
[1780159399964,39.83,73857.37,101.6,3e-05,0.0,0.00355]
[1780159404999,39.83,73857.09,101.6,3e-05,0.0,0.00355]
[1780159411041,39.83,73856.95,101.6,3e-05,0.0,0.00351]
[1780159416076,39.83,73857.41,101.6,3e-05,0.0,0.00352]
[1780159422118,39.83,73856.66,101.6,3e-05,0.0,0.00351]
[1780159427153,39.83,73856.76,101.6,3e-05,0.0,0.00351]
[1780159432188,39.83,73856.38,101.6,3e-05,0.0,0.00351]
[1780159440244,39.83,73856.25,101.6,3e-05,0.0,0.00351]
[1780159445279,39.83,73856.4,101.6,3e-05,0.0,0.00351]
[1780159452328,39.83,73856.6,101.6,3e-05,0.0,0.00351]
[1780159459377,39.83,73858.36,101.6,3e-05,0.0,0.00353]
[1780159464412,39.83,73858.9,101.6,3e-05,0.0,0.00354]
[1780159469447,39.83,73859.05,101.6,3e-05,0.0,0.00354]
[1780159474482,39.83,73859.57,101.6,3e-05,0.0,0.00351]
[1780159479517,39.83,73859.11,101.6,3e-05,0.0,0.00351]
[1780159483281,39.83,73859.11,101.6,3e-05,0.0,0.00351]
[1780159483416,39.83,73859.11,101.6,3e-05,0.0,0.00351]
[1780159490594,39.83,73859.18,101.6,3e-05,0.0,0.00351]
[1780159498650,39.83,73858.82,101.6,3e-05,0.0,0.0035]
[1780159502678,39.83,73868.43,101.6,3e-05,0.0,0.00361]
[1780159507713,39.83,73869.98,101.6,3e-05,0.0,0.00363]
[1780159513755,39.83,73871.7,101.6,3e-05,0.0,0.00365]
[1780159521811,39.83,73869.95,101.6,3e-05,0.0,0.00363]
[1780159526846,39.83,73869.16,101.6,3e-05,0.0,0.00362]
[1780159531881,39.83,73869.1,101.6,3e-05,0.0,0.00359]
[1780159536916,39.83,73870.03,101.6,3e-05,0.0,0.0036]
[1780159541952,39.83,73877.53,101.6,3e-05,0.0,0.00369]
[1780159546986,39.83,73879.48,101.6,3e-05,0.0,0.00371]
[1780159551014,39.83,73866.71,101.6,3e-05,0.0,0.00356]
[1780159556050,39.83,73859.17,101.6,3e-05,0.0,0.00347]
[1780159561085,39.83,73859.72,101.6,3e-05,0.0,0.00348]
[1780159568144,39.83,73857.96,101.6,3e-05,0.0,0.00346]
[1780159571165,39.83,73848.25,101.6,3e-05,0.0,0.00335]
[1780159576199,39.83,73847.98,101.6,3e-05,0.0,0.00335]
[1780159581235,39.83,73848.13,101.6,3e-05,0.0,0.00335]
[1780159586270,39.83,73848.29,101.6,3e-05,0.0,0.00335]
[1780159592312,39.83,73848.29,101.6,3e-05,0.0,0.00332]
[1780159597352,39.83,73851.86,101.6,3e-05,0.0,0.00336]
[1780159603393,39.83,73852.99,101.6,3e-05,0.0,0.00337]
[1780159605408,39.83,73843.74,101.6,2e-05,0.0,0.00327]
[1780159610443,39.83,73837.68,101.6,2e-05,0.0,0.0032]
[1780159616485,39.83,73835.3,101.6,2e-05,0.0,0.00318]
[1780159622527,39.83,73832.89,101.6,2e-05,0.0,0.00315]
[1780159625548,39.83,73820.56,101.6,2e-05,0.0,0.00303]
[1780159627562,39.83,73809.72,101.6,2e-05,0.0,0.00292]
[1780159632597,39.83,73807.43,101.6,2e-05,0.0,0.0029]
[1780159637632,39.83,73819.35,101.6,2e-05,0.0,0.00301]
[1780159643674,39.83,73820.71,101.6,2e-05,0.0,0.00303]
[1780159648709,39.83,73820.69,101.6,2e-05,0.0,0.00303]
[1780159653744,39.83,73809.48,101.6,2e-05,0.0,0.00289]
[1780159658779,39.83,73806.6,101.6,2e-05,0.0,0.00286]
[1780159663814,39.83,73803.78,101.6,2e-05,0.0,0.00283]
[1780159668849,39.83,73803.1,101.6,2e-05,0.0,0.00283]
[1780159673884,39.83,73805.09,101.6,2e-05,0.0,0.00284]
[1780159678919,39.83,73804.71,101.6,2e-05,0.0,0.00284]
[1780159688989,39.83,73807.59,101.6,2e-05,0.0,0.00287]
[1780159694025,39.83,73807.75,101.6,2e-05,0.0,0.00287]
[1780159700067,39.83,73815.85,101.6,2e-05,0.0,0.00295]
[1780159705102,39.83,73817.7,101.6,2e-05,0.0,0.00297]
[1780159706497,39.83,73817.7,101.6,2e-05,0.0,0.00297]
[1780159707512,39.83,73816.99,101.6,2e-05,0.0,0.00296]
[1780159713158,39.83,73817.3,101.6,2e-05,0.0,0.00293]
[1780159723228,39.83,73816.61,101.6,2e-05,0.0,0.00293]
[1780159728263,39.83,73816.7,101.6,2e-05,0.0,0.00293]
[1780159734305,39.83,73816.49,101.6,2e-05,0.0,0.00293]
[1780159739340,39.83,73816.78,101.6,2e-05,0.0,0.00293]
[1780159744376,39.83,73819.64,101.6,2e-05,0.0,0.00296]
[1780159749411,39.83,73819.94,101.6,2e-05,0.0,0.00296]
[1780159754446,39.83,73820.03,101.6,2e-05,0.0,0.00296]
[1780159759481,39.83,73820.96,101.6,2e-05,0.0,0.00297]
[1780159764516,39.83,73821.9,101.6,2e-05,0.0,0.00298]
[1780159769552,39.83,73823.31,101.6,2e-05,0.0,0.00299]
[1780159774587,39.83,73826.63,101.6,2e-05,0.0,0.003]
[1780159779622,39.83,73827.4,101.6,2e-05,0.0,0.00301]
[1780159784656,39.83,73827.78,101.6,2e-05,0.0,0.00301]
[1780159789694,39.83,73828.84,101.6,2e-05,0.0,0.00302]
[1780159795736,39.83,73828.93,101.6,2e-05,0.0,0.00302]
[1780159802785,39.83,73828.87,101.6,2e-05,0.0,0.00302]
[1780159808827,39.83,73829.04,101.6,2e-05,0.0,0.00302]
[1780159815876,39.83,73830.2,101.6,2e-05,0.0,0.00303]
[1780159820911,39.83,73827.88,101.6,2e-05,0.0,0.00301]
[1780159825946,39.83,73826.81,101.6,2e-05,0.0,0.003]
[1780159831988,39.83,73823.83,101.6,2e-05,0.0,0.00294]
[1780159837023,39.83,73824.49,101.6,2e-05,0.0,0.00295]
[1780159842059,39.83,73823.84,101.6,2e-05,0.0,0.00294]
[1780159847094,39.83,73824.06,101.6,2e-05,0.0,0.00294]
[1780159853138,39.83,73824.07,101.6,2e-05,0.0,0.00294]
[1780159860190,39.83,73824.07,101.6,2e-05,0.0,0.00294]
[1780159865225,39.83,73824.08,101.6,2e-05,0.0,0.00294]
[1780159871267,39.83,73824.28,101.6,2e-05,0.0,0.00295]
[1780159877309,39.83,73824.17,101.6,2e-05,0.0,0.00295]
[1780159882344,39.83,73824.14,101.6,2e-05,0.0,0.00294]
[1780159887380,39.83,73823.98,101.6,2e-05,0.0,0.00294]
[1780159891412,39.83,73815.12,101.6,2e-05,0.0,0.00283]
[1780159896447,39.83,73814.84,101.6,2e-05,0.0,0.00283]
[1780159901483,39.83,73814.32,101.6,2e-05,0.0,0.00282]
[1780159906518,39.83,73814.25,101.6,2e-05,0.0,0.00282]
[1780159912560,39.83,73814.34,101.6,2e-05,0.0,0.00282]
[1780159918602,39.83,73814.51,101.6,2e-05,0.0,0.00282]
[1780159928673,39.83,73816.11,101.6,2e-05,0.0,0.00284]
[1780159932701,39.83,73827.01,101.6,2e-05,0.0,0.00294]
[1780159938743,39.83,73827.24,101.6,2e-05,0.0,0.00295]
[1780159943779,39.83,73827.94,101.6,2e-05,0.0,0.00295]
[1780159948817,39.83,73827.66,101.6,2e-05,0.0,0.00295]
[1780159953852,39.83,73829.01,101.6,2e-05,0.0,0.00294]
[1780159958887,39.83,73831.14,101.6,2e-05,0.0,0.00296]
[1780159964930,39.83,73830.67,101.6,2e-05,0.0,0.00295]
[1780159970972,39.83,73831.3,101.6,2e-05,0.0,0.00296]
[1780159976013,39.83,73831.54,101.6,2e-05,0.0,0.00296]
[1780159981044,39.83,73831.59,101.6,2e-05,0.0,0.00296]
[1780159986079,39.83,73831.42,101.6,2e-05,0.0,0.00296]
[1780159993128,39.83,73831.36,101.6,2e-05,0.0,0.00296]
[1780159999170,39.83,73829.25,101.6,2e-05,0.0,0.00294]
[1780160004205,39.83,73829.56,101.6,2e-05,0.0,0.00294]
[1780160011254,39.83,73829.52,101.6,2e-05,0.0,0.00291]
[1780160016290,39.83,73830.05,101.6,2e-05,0.0,0.00292]
[1780160021324,39.83,73831.11,101.6,2e-05,0.0,0.00293]
[1780160026360,39.83,73830.9,101.6,2e-05,0.0,0.00293]
[1780160031395,39.83,73830.78,101.6,2e-05,0.0,0.00292]
[1780160036431,39.83,73828.18,101.6,2e-05,0.0,0.0029]
[1780160042473,39.83,73828.3,101.6,2e-05,0.0,0.0029]
[1780160047508,39.83,73828.05,101.6,2e-05,0.0,0.0029]
[1780160054556,39.83,73828.5,101.6,2e-05,0.0,0.0029]
[1780160059592,39.83,73828.63,101.6,2e-05,0.0,0.0029]
[1780160064629,39.83,73830.74,101.6,2e-05,0.0,0.00292]
[1780160069664,39.83,73830.75,101.6,2e-05,0.0,0.00292]
[1780160074699,39.83,73829.84,101.6,2e-05,0.0,0.00289]
[1780160081748,39.83,73829.8,101.6,2e-05,0.0,0.00289]
[1780160087789,39.83,73829.69,101.6,2e-05,0.0,0.00288]
[1780160093833,39.83,73829.82,101.6,2e-05,0.0,0.00289]
[1780160101888,39.83,73831.19,101.6,2e-05,0.0,0.0029]
[1780160106923,39.83,73831.58,101.6,2e-05,0.0,0.0029]
[1780160112965,39.83,73832.3,101.6,2e-05,0.0,0.00291]
[1780160119007,39.83,73831.87,101.6,2e-05,0.0,0.00291]
[1780160124043,39.83,73831.79,101.6,2e-05,0.0,0.00291]
[1780160130085,39.83,73831.71,101.6,2e-05,0.0,0.0029]
[1780160137134,39.83,73832.43,101.6,2e-05,0.0,0.00288]
[1780160142169,39.83,73832.58,101.6,2e-05,0.0,0.00288]
[1780160148211,39.83,73832.66,101.6,2e-05,0.0,0.00289]
[1780160155260,39.83,73831.9,101.6,2e-05,0.0,0.00288]
[1780160161303,39.83,73832.82,101.6,2e-05,0.0,0.00289]
[1780160168352,39.83,73832.88,101.6,2e-05,0.0,0.00289]
[1780160173387,39.83,73833.27,101.6,2e-05,0.0,0.00289]
[1780160178422,39.83,73833.38,101.6,2e-05,0.0,0.00289]
[1780160180816,39.83,73833.41,101.6,2e-05,0.0,0.00289]
[1780160181124,39.83,73833.41,101.6,2e-05,0.0,0.00289]
[1780160191513,39.83,73831.49,101.6,2e-05,0.0,0.00285]
[1780160197557,39.83,73831.95,101.6,2e-05,0.0,0.00285]
[1780160206619,39.83,73831.94,101.6,2e-05,0.0,0.00285]
[1780160211654,39.83,73831.95,101.6,2e-05,0.0,0.00285]
[1780160216689,39.83,73832.05,101.6,2e-05,0.0,0.00285]
[1780160221726,39.83,73832.05,101.6,2e-05,0.0,0.00285]
[1780160230788,39.83,73831.99,101.6,2e-05,0.0,0.00285]
[1780160235823,39.83,73831.9,101.6,2e-05,0.0,0.00285]
[1780160243879,39.83,73832.07,101.6,2e-05,0.0,0.00285]
[1780160250928,39.83,73832.11,101.6,2e-05,0.0,0.00285]
[1780160257977,39.83,73832.69,101.6,2e-05,0.0,0.00283]
[1780160264019,39.83,73833.28,101.6,2e-05,0.0,0.00284]
[1780160269054,39.83,73833.5,101.6,2e-05,0.0,0.00284]
[1780160279124,39.83,73833.56,101.6,2e-05,0.0,0.00284]
[1780160284159,39.83,73833.6,101.6,2e-05,0.0,0.00284]
[1780160289194,39.83,73833.73,101.6,2e-05,0.0,0.00284]
[1780160294232,39.83,73833.74,101.6,2e-05,0.0,0.00284]
[1780160304301,39.83,73834.33,101.6,2e-05,0.0,0.00285]
[1780160314372,39.83,73833.84,101.6,2e-05,0.0,0.00281]
[1780160317495,39.83,73833.84,101.6,2e-05,0.0,0.00281]
[1780160318507,39.83,73833.84,101.6,2e-05,0.0,0.00281]
[1780160324442,39.83,73833.66,101.6,2e-05,0.0,0.00281]
[1780160329478,39.83,73833.93,101.6,2e-05,0.0,0.00281]
[1780160334513,39.83,73835.34,101.6,2e-05,0.0,0.00283]
[1780160339548,39.83,73834.56,101.6,2e-05,0.0,0.00282]
[1780160346597,39.83,73834.06,101.6,2e-05,0.0,0.00281]
[1780160355660,39.83,73834.35,101.6,2e-05,0.0,0.00282]
[1780160361702,39.83,73834.17,101.6,2e-05,0.0,0.00282]
[1780160367745,39.83,73833.52,101.6,2e-05,0.0,0.00281]
[1780160372779,39.83,73833.96,101.6,2e-05,0.0,0.00279]
[1780160385869,39.83,73834.0,101.6,2e-05,0.0,0.00279]
[1780160395940,39.83,73834.0,101.6,2e-05,0.0,0.00279]
[1780160400975,39.83,73833.85,101.6,2e-05,0.0,0.00278]
[1780160402990,39.83,73822.72,101.6,2e-05,0.0,0.00268]
[1780160408027,39.83,73829.1,101.6,2e-05,0.0,0.00274]
[1780160414069,39.83,73822.5,101.6,2e-05,0.0,0.00268]
[1780160419104,39.83,73818.73,101.6,2e-05,0.0,0.00265]
[1780160424138,39.83,73817.02,101.6,2e-05,0.0,0.00263]
[1780160430181,39.83,73815.97,101.6,2e-05,0.0,0.00262]
[1780160432196,39.83,73810.39,101.6,2e-05,0.0,0.00255]
[1780160438238,39.83,73808.69,101.6,2e-05,0.0,0.00253]
[1780160444280,39.83,73808.5,101.6,2e-05,0.0,0.00253]
[1780160449315,39.83,73808.21,101.6,2e-05,0.0,0.00253]
[1780160454350,39.83,73808.68,101.6,2e-05,0.0,0.00253]
[1780160461399,39.83,73819.41,101.6,2e-05,0.0,0.00263]
[1780160466434,39.83,73826.43,101.6,2e-05,0.0,0.00269]
[1780160471469,39.83,73826.19,101.6,2e-05,0.0,0.00269]
[1780160477513,39.83,73828.07,101.6,2e-05,0.0,0.0027]
[1780160483555,39.83,73828.56,101.6,2e-05,0.0,0.00271]
[1780160489597,39.83,73827.83,101.6,2e-05,0.0,0.0027]
[1780160494632,39.83,73827.25,101.6,2e-05,0.0,0.00267]
[1780160501681,39.83,73827.69,101.6,2e-05,0.0,0.00267]
[1780160506716,39.83,73827.66,101.6,2e-05,0.0,0.00267]
[1780160512782,39.83,73827.72,101.6,2e-05,0.0,0.00267]
[1780160517817,39.83,73827.69,101.6,2e-05,0.0,0.00267]
[1780160522852,39.83,73828.01,101.6,2e-05,0.0,0.00268]
[1780160527888,39.83,73827.44,101.6,2e-05,0.0,0.00267]
[1780160532923,39.83,73828.62,101.6,2e-05,0.0,0.00268]
[1780160537958,39.83,73827.37,101.6,2e-05,0.0,0.00267]
[1780160542993,39.83,73824.19,101.6,2e-05,0.0,0.00264]
[1780160548028,39.83,73826.38,101.6,2e-05,0.0,0.00266]
[1780160555077,39.83,73832.33,101.6,2e-05,0.0,0.00269]
[1780160561119,39.83,73832.83,101.6,2e-05,0.0,0.00269]
[1780160566154,39.83,73841.56,101.6,2e-05,0.0,0.00277]
[1780160571189,39.83,73845.09,101.6,2e-05,0.0,0.00281]
[1780160576224,39.83,73847.58,101.6,2e-05,0.0,0.00283]
[1780160581259,39.83,73843.06,101.6,2e-05,0.0,0.00279]
[1780160585414,39.83,73844.04,101.6,2e-05,0.0,0.0028]
[1780160591332,39.83,73842.83,101.6,2e-05,0.0,0.00279]
[1780160599623,39.83,73842.75,101.6,2e-05,0.0,0.00279]
[1780160607444,39.83,73842.76,101.6,2e-05,0.0,0.00279]
[1780160614493,39.83,73843.17,101.6,2e-05,0.0,0.00276]
[1780160624563,39.83,73842.7,101.6,2e-05,0.0,0.00276]
[1780160629598,39.83,73845.06,101.6,2e-05,0.0,0.00278]
[1780160637654,39.83,73846.12,101.6,2e-05,0.0,0.00279]
[1780160642689,39.83,73846.78,101.6,2e-05,0.0,0.0028]
[1780160647725,39.83,73842.36,101.6,2e-05,0.0,0.00275]
[1780160652760,39.83,73844.4,101.6,2e-05,0.0,0.00277]
[1780160657795,39.83,73843.77,101.6,2e-05,0.0,0.00277]
[1780160663838,39.83,73843.92,101.6,2e-05,0.0,0.00277]
[1780160669880,39.83,73843.78,101.6,2e-05,0.0,0.00277]
[1780160674915,39.83,73845.28,101.6,2e-05,0.0,0.00275]
[1780160676930,39.83,73826.23,101.6,2e-05,0.0,0.00258]
[1780160681965,39.83,73830.32,101.6,2e-05,0.0,0.00262]
[1780160688008,39.83,73830.04,101.6,2e-05,0.0,0.00262]
[1780160693042,39.83,73829.16,101.6,2e-05,0.0,0.00261]
[1780160698077,39.83,73834.76,101.6,2e-05,0.0,0.00266]
[1780160700092,39.83,73843.44,101.6,2e-05,0.0,0.00274]
[1780160705126,39.83,73845.75,101.6,2e-05,0.0,0.00276]
[1780160711167,39.83,73845.22,101.6,2e-05,0.0,0.00275]
[1780160713184,39.83,73836.08,101.6,2e-05,0.0,0.00267]
[1780160718219,39.83,73833.86,101.6,2e-05,0.0,0.00265]
[1780160723254,39.83,73836.27,101.6,2e-05,0.0,0.00267]
[1780160728291,39.83,73837.24,101.6,2e-05,0.0,0.00268]
[1780160733326,39.83,73836.95,101.6,2e-05,0.0,0.00265]
[1780160738361,39.83,73837.25,101.6,2e-05,0.0,0.00265]
[1780160743396,39.83,73827.99,101.6,2e-05,0.0,0.00257]
[1780160748431,39.83,73825.44,101.6,2e-05,0.0,0.00255]
[1780160755481,39.83,73819.49,101.6,2e-05,0.0,0.0025]
[1780160760516,39.83,73819.83,101.6,2e-05,0.0,0.0025]
[1780160765551,39.83,73819.43,101.6,2e-05,0.0,0.0025]
[1780160770586,39.83,73817.34,101.6,2e-05,0.0,0.00248]
[1780160775621,39.83,73811.37,101.6,2e-05,0.0,0.00243]
[1780160780656,39.83,73811.46,101.6,2e-05,0.0,0.00243]
[1780160785691,39.83,73816.81,101.6,2e-05,0.0,0.00248]
[1780160791733,39.83,73816.27,101.6,2e-05,0.0,0.00245]
[1780160795761,39.83,73806.98,101.6,2e-05,0.0,0.00237]
[1780160801803,39.83,73804.94,101.6,2e-05,0.0,0.00235]
[1780160806838,39.83,73804.94,101.6,2e-05,0.0,0.00235]
[1780160811873,39.83,73805.01,101.6,2e-05,0.0,0.00235]
[1780160818922,39.83,73805.17,101.6,2e-05,0.0,0.00235]
[1780160823957,39.83,73802.84,101.6,2e-05,0.0,0.00234]
[1780160828992,39.83,73796.72,101.6,2e-05,0.0,0.00229]
[1780160834028,39.83,73797.2,101.6,2e-05,0.0,0.00229]
[1780160839069,39.83,73789.1,101.6,2e-05,0.0,0.00223]
[1780160844104,39.83,73787.62,101.6,2e-05,0.0,0.00222]
[1780160849139,39.83,73789.49,101.6,2e-05,0.0,0.00223]
[1780160854174,39.83,73794.85,101.6,2e-05,0.0,0.00225]
[1780160856188,39.83,73786.04,101.6,2e-05,0.0,0.00218]
[1780160861223,39.83,73786.82,101.6,2e-05,0.0,0.00219]
[1780160866258,39.83,73786.4,101.6,2e-05,0.0,0.00219]
[1780160871294,39.83,73786.22,101.6,2e-05,0.0,0.00218]
[1780160876329,39.83,73783.92,101.6,2e-05,0.0,0.00217]
[1780160881364,39.83,73779.95,101.6,2e-05,0.0,0.00214]
[1780160888413,39.83,73779.29,101.6,2e-05,0.0,0.00213]
[1780160893448,39.83,73780.55,101.6,2e-05,0.0,0.00214]
[1780160898485,39.83,73784.1,101.6,2e-05,0.0,0.00217]
[1780160903520,39.83,73783.52,101.6,2e-05,0.0,0.00216]
[1780160908555,39.83,73781.01,101.6,2e-05,0.0,0.00214]
[1780160913591,39.83,73784.84,101.6,2e-05,0.0,0.00215]
[1780160919634,39.83,73787.06,101.6,2e-05,0.0,0.00217]
[1780160924669,39.83,73787.36,101.6,2e-05,0.0,0.00217]
[1780160928496,39.83,73789.41,101.6,2e-05,0.0,0.00219]
[1780160928900,39.83,73789.41,101.6,2e-05,0.0,0.00219]
[1780160936753,39.83,73789.64,101.6,2e-05,0.0,0.00219]
[1780160941788,39.83,73789.79,101.6,2e-05,0.0,0.00219]
[1780160946823,39.83,73789.61,101.6,2e-05,0.0,0.00219]
[1780160951861,39.83,73789.74,101.6,2e-05,0.0,0.00219]
[1780160956893,39.83,73789.84,101.6,2e-05,0.0,0.00219]
[1780160961928,39.83,73789.85,101.6,2e-05,0.0,0.00219]
[1780160966963,39.83,73790.13,101.6,2e-05,0.0,0.00219]
[1780160971998,39.83,73789.76,101.6,2e-05,0.0,0.00217]
[1780160978039,39.83,73789.94,101.6,2e-05,0.0,0.00217]
[1780160983075,39.83,73790.19,101.6,2e-05,0.0,0.00217]
[1780160989117,39.83,73790.59,101.6,2e-05,0.0,0.00217]
[1780160994152,39.83,73790.94,101.6,2e-05,0.0,0.00217]
[1780160999187,39.83,73790.64,101.6,2e-05,0.0,0.00217]
[1780161005229,39.83,73790.78,101.6,2e-05,0.0,0.00217]
[1780161011272,39.83,73790.85,101.6,2e-05,0.0,0.00217]
[1780161013626,39.83,73790.7,101.6,2e-05,0.0,0.00217]
[1780161013723,39.83,73790.7,101.6,2e-05,0.0,0.00217]
[1780161022349,39.83,73785.82,101.6,2e-05,0.0,0.00214]
[1780161027384,39.83,73784.29,101.6,2e-05,0.0,0.00213]
[1780161032419,39.83,73783.77,101.6,2e-05,0.0,0.0021]
[1780161041482,39.83,73778.63,101.6,2e-05,0.0,0.00206]
[1780161046517,39.83,73778.73,101.6,2e-05,0.0,0.00206]
[1780161054573,39.83,73777.35,101.6,2e-05,0.0,0.00205]
[1780161066662,39.83,73777.6,101.6,2e-05,0.0,0.00206]
[1780161073711,39.83,73777.85,101.6,2e-05,0.0,0.00206]
[1780161083782,39.83,73777.5,101.6,2e-05,0.0,0.00205]
[1780161087867,39.83,73779.72,101.6,2e-05,0.0,0.00207]
[1780161088609,39.83,73779.82,101.6,2e-05,0.0,0.00207]
[1780161093853,39.83,73791.57,101.6,2e-05,0.0,0.00213]
[1780161098889,39.83,73792.01,101.6,2e-05,0.0,0.00214]
[1780161103923,39.83,73792.8,101.6,2e-05,0.0,0.00214]
[1780161108958,39.83,73793.06,101.6,2e-05,0.0,0.00215]
[1780161113993,39.83,73793.39,101.6,2e-05,0.0,0.00215]
[1780161119028,39.83,73793.45,101.6,2e-05,0.0,0.00215]
[1780161130106,39.83,73793.46,101.6,2e-05,0.0,0.00215]
[1780161136147,39.83,73793.43,101.6,2e-05,0.0,0.00215]
[1780161141183,39.83,73793.98,101.6,2e-05,0.0,0.00215]
[1780161147225,39.83,73793.73,101.6,2e-05,0.0,0.00215]
[1780161152260,39.83,73800.94,101.6,2e-05,0.0,0.00218]
[1780161157295,39.83,73803.72,101.6,2e-05,0.0,0.0022]
[1780161162330,39.83,73803.46,101.6,2e-05,0.0,0.0022]
[1780161167365,39.83,73803.47,101.6,2e-05,0.0,0.0022]
[1780161172400,39.83,73803.8,101.6,2e-05,0.0,0.0022]
[1780161175422,39.83,73795.4,101.6,2e-05,0.0,0.00214]
[1780161181464,39.83,73793.42,101.6,2e-05,0.0,0.00213]
[1780161186499,39.83,73801.8,101.6,2e-05,0.0,0.00219]
[1780161191534,39.83,73803.8,101.6,2e-05,0.0,0.0022]
[1780161196569,39.83,73803.79,101.6,2e-05,0.0,0.0022]
[1780161201604,39.83,73802.73,101.6,2e-05,0.0,0.0022]
[1780161207646,39.83,73803.48,101.6,2e-05,0.0,0.0022]
[1780161213688,39.83,73803.55,101.6,2e-05,0.0,0.00218]
[1780161219730,39.83,73803.59,101.6,2e-05,0.0,0.00218]
[1780161224766,39.83,73802.45,101.6,2e-05,0.0,0.00217]
[1780161230807,39.83,73802.1,101.6,2e-05,0.0,0.00217]
[1780161236849,39.83,73802.16,101.6,2e-05,0.0,0.00217]
[1780161242891,39.83,73802.21,101.6,2e-05,0.0,0.00217]
[1780161248933,39.83,73802.49,101.6,2e-05,0.0,0.00217]
[1780161263034,39.83,73802.35,101.6,2e-05,0.0,0.00217]
[1780161268070,39.83,73802.04,101.6,2e-05,0.0,0.00217]
[1780161273105,39.83,73801.99,101.6,2e-05,0.0,0.00215]
[1780161278140,39.83,73802.15,101.6,2e-05,0.0,0.00215]
[1780161291231,39.83,73802.08,101.6,2e-05,0.0,0.00215]
[1780161298280,39.83,73802.15,101.6,2e-05,0.0,0.00215]
[1780161301301,39.83,73812.9,101.6,2e-05,0.0,0.00223]
[1780161307343,39.83,73818.36,101.6,2e-05,0.0,0.00227]
[1780161309357,39.83,73827.53,101.6,2e-05,0.0,0.00234]
[1780161314392,39.83,73832.48,101.6,2e-05,0.0,0.00238]
[1780161322448,39.83,73841.15,101.6,2e-05,0.0,0.00246]
[1780161324462,39.83,73850.24,101.6,2e-05,0.0,0.00253]
[1780161329497,39.83,73834.54,101.6,2e-05,0.0,0.0024]
[1780161333524,39.83,73829.18,101.6,2e-05,0.0,0.00233]
[1780161335539,39.83,73819.43,101.6,2e-05,0.0,0.00226]
[1780161339567,39.83,73810.77,101.6,2e-05,0.0,0.00219]
[1780161344602,39.83,73810.18,101.6,2e-05,0.0,0.00218]
[1780161349637,39.83,73810.24,101.6,2e-05,0.0,0.00218]
[1780161355679,39.83,73806.56,101.6,2e-05,0.0,0.00216]
[1780161360714,39.83,73806.49,101.6,2e-05,0.0,0.00216]
[1780161365750,39.83,73806.73,101.6,2e-05,0.0,0.00216]
[1780161370785,39.83,73807.86,101.6,2e-05,0.0,0.00217]
[1780161376827,39.83,73807.96,101.6,2e-05,0.0,0.00217]
[1780161381862,39.83,73813.49,101.6,2e-05,0.0,0.00221]
[1780161390924,39.83,73814.92,101.6,2e-05,0.0,0.00222]
[1780161395960,39.83,73811.4,101.6,2e-05,0.0,0.00217]
[1780161403009,39.83,73812.21,101.6,2e-05,0.0,0.00218]
[1780161409051,39.83,73811.67,101.6,2e-05,0.0,0.00217]
[1780161415093,39.83,73810.03,101.6,2e-05,0.0,0.00216]
[1780161420128,39.83,73809.21,101.6,2e-05,0.0,0.00215]
[1780161425163,39.83,73809.21,101.6,2e-05,0.0,0.00215]
[1780161430198,39.83,73810.52,101.6,2e-05,0.0,0.00216]
[1780161433219,39.83,73818.86,101.6,2e-05,0.0,0.00223]
[1780161438254,39.83,73818.64,101.6,2e-05,0.0,0.00223]
[1780161444296,39.83,73819.06,101.6,2e-05,0.0,0.00223]
[1780161449331,39.83,73818.97,101.6,2e-05,0.0,0.00223]
[1780161454366,39.83,73827.15,101.6,2e-05,0.0,0.00227]
[1780161459401,39.83,73829.38,101.6,2e-05,0.0,0.00229]
[1780161464436,39.83,73830.37,101.6,2e-05,0.0,0.00229]
[1780161470479,39.83,73831.27,101.6,2e-05,0.0,0.0023]
[1780161480549,39.83,73831.35,101.6,2e-05,0.0,0.0023]
[1780161485584,39.83,73831.21,101.6,2e-05,0.0,0.0023]
[1780161492633,39.83,73831.25,101.6,2e-05,0.0,0.0023]
[1780161497668,39.83,73829.44,101.6,2e-05,0.0,0.00229]
[1780161502702,39.83,73824.19,101.6,2e-05,0.0,0.00225]
[1780161507739,39.83,73822.0,101.6,2e-05,0.0,0.00223]
[1780161512774,39.83,73822.72,101.6,2e-05,0.0,0.00221]
[1780161519824,39.83,73814.49,101.6,2e-05,0.0,0.00215]
[1780161526873,39.83,73810.45,101.6,2e-05,0.0,0.00212]
[1780161531908,39.83,73811.21,101.6,2e-05,0.0,0.00212]
[1780161539497,39.83,73810.7,101.6,2e-05,0.0,0.00212]
[1780161540515,39.83,73810.7,101.6,2e-05,0.0,0.00212]
[1780161546006,39.83,73803.42,101.6,2e-05,0.0,0.00207]
[1780161551041,39.83,73806.91,101.6,2e-05,0.0,0.00209]
[1780161556076,39.83,73812.69,101.6,2e-05,0.0,0.00214]
[1780161562119,39.83,73810.03,101.6,2e-05,0.0,0.00212]
[1780161567153,39.83,73810.36,101.6,2e-05,0.0,0.00212]
[1780161573196,39.83,73810.84,101.6,2e-05,0.0,0.0021]
[1780161578231,39.83,73811.72,101.6,2e-05,0.0,0.00211]
[1780161583266,39.83,73812.43,101.6,2e-05,0.0,0.00211]
[1780161588301,39.83,73812.24,101.6,2e-05,0.0,0.00211]
[1780161594343,39.83,73812.24,101.6,2e-05,0.0,0.00211]
[1780161600385,39.83,73812.24,101.6,2e-05,0.0,0.00211]
[1780161602400,39.83,73822.2,101.6,2e-05,0.0,0.00218]
[1780161607436,39.83,73828.13,101.6,2e-05,0.0,0.00223]
[1780161612471,39.83,73830.39,101.6,2e-05,0.0,0.00225]
[1780161617506,39.83,73831.01,101.6,2e-05,0.0,0.00225]
[1780161622541,39.83,73831.98,101.6,2e-05,0.0,0.00226]
[1780161625562,39.83,73840.82,101.6,2e-05,0.0,0.00233]
[1780161630597,39.83,73842.82,101.6,2e-05,0.0,0.00235]
[1780161635632,39.83,73853.96,101.6,2e-05,0.0,0.00241]
[1780161640674,39.83,73856.9,101.6,2e-05,0.0,0.00244]
[1780161643808,39.83,73856.39,101.6,2e-05,0.0,0.00243]
[1780161644046,39.83,73862.16,101.6,2e-05,0.0,0.00248]
[1780161649737,39.83,73868.84,101.6,2e-05,0.0,0.00254]
[1780161654772,39.83,73871.75,101.6,2e-05,0.0,0.00256]
[1780161659807,39.83,73874.05,101.6,2e-05,0.0,0.00259]
[1780161664844,39.83,73877.18,101.6,2e-05,0.0,0.00261]
[1780161670887,39.83,73877.84,101.6,2e-05,0.0,0.00262]
[1780161681967,39.83,73878.46,101.6,2e-05,0.0,0.00262]
[1780161687002,39.83,73879.71,101.6,2e-05,0.0,0.00264]
[1780161692038,39.83,73880.27,101.6,2e-05,0.0,0.00261]
[1780161697073,39.83,73880.59,101.6,2e-05,0.0,0.00262]
[1780161702108,39.83,73880.9,101.6,2e-05,0.0,0.00262]
[1780161707143,39.83,73881.63,101.6,2e-05,0.0,0.00263]
[1780161712180,39.83,73883.32,101.6,2e-05,0.0,0.00264]
[1780161718222,39.83,73879.6,101.6,2e-05,0.0,0.00261]
[1780161721252,39.83,73888.11,101.6,2e-05,0.0,0.00269]
[1780161722251,39.83,73904.5,101.6,2e-05,0.0,0.00284]
[1780161727287,39.83,73907.9,101.6,2e-05,0.0,0.00287]
[1780161732322,39.83,73913.78,101.6,2e-05,0.0,0.00293]
[1780161735348,39.83,73922.39,101.6,2e-05,0.0,0.00302]
[1780161740383,39.83,73923.02,101.6,2e-05,0.0,0.00302]
[1780161745418,39.83,73925.64,101.6,2e-05,0.0,0.00305]
[1780161750453,39.83,73925.64,101.6,2e-05,0.0,0.00305]
[1780161752467,39.83,73911.49,101.6,2e-05,0.0,0.00288]
[1780161757502,39.83,73904.32,101.6,2e-05,0.0,0.00281]
[1780161762537,39.83,73903.94,101.6,2e-05,0.0,0.00281]
[1780161767572,39.83,73899.76,101.6,2e-05,0.0,0.00277]
[1780161773614,39.83,73897.17,101.6,2e-05,0.0,0.00274]
[1780161778649,39.83,73897.17,101.6,2e-05,0.0,0.00274]
[1780161785699,39.83,73891.21,101.6,2e-05,0.0,0.00269]
[1780161790733,39.83,73890.34,101.6,2e-05,0.0,0.00268]
[1780161795768,39.83,73890.16,101.6,2e-05,0.0,0.00268]
[1780161803826,39.83,73889.86,101.6,2e-05,0.0,0.00267]
[1780161808861,39.83,73891.05,101.6,2e-05,0.0,0.00268]
[1780161813898,39.83,73891.99,101.6,2e-05,0.0,0.00267]
[1780161818933,39.83,73891.89,101.6,2e-05,0.0,0.00267]
[1780161823968,39.83,73891.19,101.6,2e-05,0.0,0.00266]
[1780161830010,39.83,73890.46,101.6,2e-05,0.0,0.00265]
[1780161835045,39.83,73890.23,101.6,2e-05,0.0,0.00265]
[1780161841087,39.83,73890.32,101.6,2e-05,0.0,0.00265]
[1780161848135,39.83,73890.25,101.6,2e-05,0.0,0.00265]
[1780161854178,39.83,73890.29,101.6,2e-05,0.0,0.00265]
[1780161859213,39.83,73890.68,101.6,2e-05,0.0,0.00265]
[1780161864248,39.83,73887.43,101.6,2e-05,0.0,0.00262]
[1780161869283,39.83,73889.91,101.6,2e-05,0.0,0.00265]
[1780161876332,39.83,73890.93,101.6,2e-05,0.0,0.00263]
[1780161882374,39.83,73890.06,101.6,2e-05,0.0,0.00262]
[1780161887410,39.83,73897.46,101.6,2e-05,0.0,0.00269]
[1780161892445,39.83,73900.73,101.6,2e-05,0.0,0.00272]
[1780161897480,39.83,73906.99,101.6,2e-05,0.0,0.00278]
[1780161902518,39.83,73903.4,101.6,2e-05,0.0,0.00274]
[1780161908560,39.83,73904.29,101.6,2e-05,0.0,0.00275]
[1780161913595,39.83,73896.54,101.6,2e-05,0.0,0.00268]
[1780161918631,39.83,73896.11,101.6,2e-05,0.0,0.00268]
[1780161923666,39.83,73893.23,101.6,2e-05,0.0,0.00265]
[1780161928700,39.83,73888.71,101.6,2e-05,0.0,0.00261]
[1780161933736,39.83,73888.17,101.6,2e-05,0.0,0.00258]
[1780161939777,39.83,73888.25,101.6,2e-05,0.0,0.00258]
[1780161944813,39.83,73887.99,101.6,2e-05,0.0,0.00258]
[1780161950855,39.83,73888.28,101.6,2e-05,0.0,0.00258]
[1780161955890,39.83,73885.06,101.6,2e-05,0.0,0.00255]
[1780161960925,39.83,73883.32,101.6,2e-05,0.0,0.00254]
[1780161966967,39.83,73882.66,101.6,2e-05,0.0,0.00253]
[1780161972004,39.83,73882.56,101.6,2e-05,0.0,0.00253]
[1780161977037,39.83,73882.45,101.6,2e-05,0.0,0.00253]
[1780161984085,39.83,73881.9,101.6,2e-05,0.0,0.00252]
[1780161991135,39.83,73882.34,101.6,2e-05,0.0,0.0025]
[1780161995000,39.83,73880.21,101.6,2e-05,0.0,0.00248]
[1780161996817,39.83,73870.76,101.6,2e-05,0.0,0.0024]
[1780162002214,39.83,73869.07,101.6,2e-05,0.0,0.00239]
[1780162007254,39.83,73860.45,101.6,2e-05,0.0,0.00232]
[1780162012289,39.83,73858.91,101.6,2e-05,0.0,0.00231]
[1780162017328,39.83,73859.48,101.6,2e-05,0.0,0.00231]
[1780162022363,39.83,73864.47,101.6,2e-05,0.0,0.00235]
[1780162024377,39.83,73873.01,101.6,2e-05,0.0,0.00242]
[1780162029412,39.83,73876.01,101.6,2e-05,0.0,0.00245]
[1780162034449,39.83,73874.91,101.6,2e-05,0.0,0.00244]
[1780162040491,39.83,73868.33,101.6,2e-05,0.0,0.00238]
[1780162043512,39.83,73877.34,101.6,2e-05,0.0,0.00246]
[1780162048548,39.83,73872.09,101.6,2e-05,0.0,0.00241]
[1780162053583,39.83,73871.76,101.6,2e-05,0.0,0.00239]
[1780162058623,39.83,73872.16,101.6,2e-05,0.0,0.00239]
[1780162064665,39.83,73872.62,101.6,2e-05,0.0,0.00239]
[1780162070707,39.83,73872.47,101.6,2e-05,0.0,0.00239]
[1780162077756,39.83,73872.49,101.6,2e-05,0.0,0.00239]
[1780162082791,39.83,73873.96,101.6,2e-05,0.0,0.0024]
[1780162087826,39.83,73873.96,101.6,2e-05,0.0,0.0024]
[1780162092861,39.83,73866.65,101.6,2e-05,0.0,0.00234]
[1780162098902,39.83,73865.12,101.6,2e-05,0.0,0.00233]
[1780162103939,39.83,73865.77,101.6,2e-05,0.0,0.00234]
[1780162108974,39.83,73866.81,101.6,2e-05,0.0,0.00235]
[1780162115016,39.83,73862.37,101.6,2e-05,0.0,0.00229]
[1780162121058,39.83,73856.88,101.6,2e-05,0.0,0.00224]
[1780162125087,39.83,73848.37,101.6,2e-05,0.0,0.00218]
[1780162132136,39.83,73842.75,101.6,2e-05,0.0,0.00214]
[1780162137170,39.83,73843.2,101.6,2e-05,0.0,0.00214]
[1780162142217,39.83,73845.7,101.6,2e-05,0.0,0.00216]
[1780162147252,39.83,73848.48,101.6,2e-05,0.0,0.00218]
[1780162150497,39.83,73848.2,101.6,2e-05,0.0,0.00218]
[1780162151513,39.83,73848.31,101.6,2e-05,0.0,0.00218]
[1780162161350,39.83,73856.5,101.6,2e-05,0.0,0.00224]
[1780162166386,39.83,73854.62,101.6,2e-05,0.0,0.00223]
[1780162171421,39.83,73855.72,101.6,2e-05,0.0,0.00221]
[1780162173435,39.83,73840.2,101.6,2e-05,0.0,0.00209]
[1780162181492,39.83,73832.94,101.6,2e-05,0.0,0.00204]
[1780162183212,39.83,73833.32,101.6,2e-05,0.0,0.00204]
[1780162183469,39.83,73833.32,101.6,2e-05,0.0,0.00204]
[1780162191562,39.83,73833.9,101.6,2e-05,0.0,0.00205]
[1780162196597,39.83,73835.66,101.6,2e-05,0.0,0.00206]
[1780162201650,39.83,73830.46,101.6,2e-05,0.0,0.00202]
[1780162206687,39.83,73829.69,101.6,2e-05,0.0,0.00202]
[1780162207693,39.83,73816.67,101.6,1e-05,0.0,0.00193]
[1780162209707,39.83,73807.9,101.6,1e-05,0.0,0.00187]
[1780162214743,39.83,73806.95,101.6,1e-05,0.0,0.00186]
[1780162215752,39.83,73797.34,101.6,1e-05,0.0,0.0018]
[1780162220792,39.83,73782.89,101.6,1e-05,0.0,0.00171]
[1780162225827,39.83,73779.26,101.6,1e-05,0.0,0.00169]
[1780162231869,39.83,73777.1,101.6,1e-05,0.0,0.00166]
[1780162236906,39.83,73774.55,101.6,1e-05,0.0,0.00164]
[1780162241939,39.83,73766.42,101.6,1e-05,0.0,0.0016]
[1780162246974,39.83,73760.13,101.6,1e-05,0.0,0.00156]
[1780162252012,39.83,73768.99,101.6,1e-05,0.0,0.00161]
[1780162257046,39.83,73773.43,101.6,1e-05,0.0,0.00164]
[1780162262081,39.83,73773.67,101.6,1e-05,0.0,0.00164]
[1780162266114,39.83,73763.59,101.6,1e-05,0.0,0.00158]
[1780162271149,39.83,73769.3,101.6,1e-05,0.0,0.00161]
[1780162276184,39.83,73769.81,101.6,1e-05,0.0,0.00162]
[1780162282226,39.83,73769.72,101.6,1e-05,0.0,0.00162]
[1780162287261,39.83,73769.81,101.6,1e-05,0.0,0.00162]
[1780162292297,39.83,73764.73,101.6,1e-05,0.0,0.00157]
[1780162297331,39.83,73763.71,101.6,1e-05,0.0,0.00157]
[1780162302366,39.83,73765.49,101.6,1e-05,0.0,0.00158]
[1780162303212,39.83,73765.49,101.6,1e-05,0.0,0.00158]
[1780162303305,39.83,73765.49,101.6,1e-05,0.0,0.00158]
[1780162312436,39.83,73763.66,101.6,1e-05,0.0,0.00157]
[1780162316466,39.83,73782.15,101.6,1e-05,0.0,0.00167]
[1780162321501,39.83,73788.5,101.6,1e-05,0.0,0.00171]
[1780162326536,39.83,73794.4,101.6,1e-05,0.0,0.00175]
[1780162330566,39.83,73765.29,101.6,1e-05,0.0,0.00157]
[1780162335600,39.83,73758.26,101.6,1e-05,0.0,0.00154]
[1780162340635,39.83,73761.84,101.6,1e-05,0.0,0.00156]
[1780162345670,39.83,73763.78,101.6,1e-05,0.0,0.00157]
[1780162350706,39.83,73764.32,101.6,1e-05,0.0,0.00157]
[1780162355743,39.83,73763.1,101.6,1e-05,0.0,0.00155]
[1780162360778,39.83,73759.61,101.6,1e-05,0.0,0.00153]
[1780162365813,39.83,73758.05,101.6,1e-05,0.0,0.00152]
[1780162369855,39.83,73744.19,101.6,1e-05,0.0,0.00144]
[1780162371868,39.83,73734.59,101.6,1e-05,0.0,0.0014]
[1780162376903,39.83,73736.72,101.6,1e-05,0.0,0.00141]
[1780162381941,39.83,73733.22,101.6,1e-05,0.0,0.00139]
[1780162386975,39.83,73735.16,101.6,1e-05,0.0,0.0014]
[1780162388002,39.83,73722.67,101.6,1e-05,0.0,0.00134]
[1780162393042,39.83,73727.54,101.6,1e-05,0.0,0.00136]
[1780162398077,39.83,73727.23,101.6,1e-05,0.0,0.00136]
[1780162402105,39.83,73735.54,101.6,1e-05,0.0,0.0014]
[1780162407140,39.83,73737.08,101.6,1e-05,0.0,0.00141]
[1780162409154,39.83,73746.49,101.6,1e-05,0.0,0.00146]
[1780162411176,39.83,73758.83,101.6,1e-05,0.0,0.00151]
[1780162415204,39.83,73750.4,101.6,1e-05,0.0,0.00146]
[1780162420239,39.83,73747.61,101.6,1e-05,0.0,0.00145]
[1780162425274,39.83,73756.79,101.6,1e-05,0.0,0.00149]
[1780162430309,39.83,73750.53,101.6,1e-05,0.0,0.00146]
[1780162435344,39.83,73755.18,101.6,1e-05,0.0,0.00149]
[1780162440379,39.83,73748.2,101.6,1e-05,0.0,0.00145]
[1780162445413,39.83,73748.42,101.6,1e-05,0.0,0.00145]
[1780162450449,39.83,73749.9,101.6,1e-05,0.0,0.00146]
[1780162452463,39.83,73760.25,101.6,1e-05,0.0,0.00151]
[1780162458505,39.83,73763.69,101.6,1e-05,0.0,0.00153]
[1780162463540,39.83,73763.67,101.6,1e-05,0.0,0.00153]
[1780162468575,39.83,73763.57,101.6,1e-05,0.0,0.00153]
[1780162475624,39.83,73763.7,101.6,1e-05,0.0,0.00151]
[1780162480658,39.83,73767.38,101.6,1e-05,0.0,0.00153]
[1780162486701,39.83,73767.28,101.6,1e-05,0.0,0.00153]
[1780162491737,39.83,73766.46,101.6,1e-05,0.0,0.00153]
[1780162497779,39.83,73765.87,101.6,1e-05,0.0,0.00153]
[1780162502816,39.83,73764.3,101.6,1e-05,0.0,0.00152]
[1780162507851,39.83,73767.91,101.6,1e-05,0.0,0.00154]
[1780162513893,39.83,73768.96,101.6,1e-05,0.0,0.00154]
[1780162515911,39.83,73778.36,101.6,1e-05,0.0,0.0016]
[1780162520946,39.83,73780.56,101.6,1e-05,0.0,0.00161]
[1780162525980,39.83,73782.87,101.6,1e-05,0.0,0.00162]
[1780162531016,39.83,73783.47,101.6,1e-05,0.0,0.00161]
[1780162536051,39.83,73776.42,101.6,1e-05,0.0,0.00157]
[1780162541087,39.83,73774.28,101.6,1e-05,0.0,0.00156]
[1780162549144,39.83,73774.54,101.6,1e-05,0.0,0.00156]
[1780162554179,39.83,73774.82,101.6,1e-05,0.0,0.00156]
[1780162559214,39.83,73775.79,101.6,1e-05,0.0,0.00156]
[1780162565256,39.83,73775.76,101.6,1e-05,0.0,0.00156]
[1780162569283,39.83,73765.88,101.6,1e-05,0.0,0.00151]
[1780162572305,39.83,73757.33,101.6,1e-05,0.0,0.00146]
[1780162577339,39.83,73756.65,101.6,1e-05,0.0,0.00146]
[1780162582375,39.83,73757.62,101.6,1e-05,0.0,0.00147]
[1780162587410,39.83,73758.26,101.6,1e-05,0.0,0.00147]
[1780162594460,39.83,73757.77,101.6,1e-05,0.0,0.00145]
[1780162599496,39.83,73757.11,101.6,1e-05,0.0,0.00145]
[1780162604531,39.83,73757.42,101.6,1e-05,0.0,0.00145]
[1780162611580,39.83,73755.05,101.6,1e-05,0.0,0.00144]
[1780162616615,39.83,73749.34,101.6,1e-05,0.0,0.00141]
[1780162621650,39.83,73745.97,101.6,1e-05,0.0,0.00139]
[1780162626685,39.83,73751.51,101.6,1e-05,0.0,0.00142]
[1780162631719,39.83,73752.09,101.6,1e-05,0.0,0.00142]
[1780162636756,39.83,73753.53,101.6,1e-05,0.0,0.00143]
[1780162641791,39.83,73754.83,101.6,1e-05,0.0,0.00144]
[1780162646826,39.83,73761.1,101.6,1e-05,0.0,0.00147]
[1780162651861,39.83,73765.03,101.6,1e-05,0.0,0.00147]
[1780162657903,39.83,73766.53,101.6,1e-05,0.0,0.00148]
[1780162660924,39.83,73780.76,101.6,1e-05,0.0,0.00156]
[1780162663945,39.83,73795.27,101.6,1e-05,0.0,0.00164]
[1780162668980,39.83,73795.13,101.6,1e-05,0.0,0.00164]
[1780162674015,39.83,73796.24,101.6,1e-05,0.0,0.00165]
[1780162679054,39.83,73796.28,101.6,1e-05,0.0,0.00165]
[1780162684089,39.83,73796.47,101.6,1e-05,0.0,0.00165]
[1780162690131,39.83,73796.92,101.6,1e-05,0.0,0.00165]
[1780162695166,39.83,73796.29,101.6,1e-05,0.0,0.00165]
[1780162700201,39.83,73798.73,101.6,1e-05,0.0,0.00166]
[1780162705236,39.83,73799.56,101.6,1e-05,0.0,0.00167]
[1780162710273,39.83,73799.21,101.6,1e-05,0.0,0.00166]
[1780162715308,39.83,73798.87,101.6,1e-05,0.0,0.00164]
[1780162721350,39.83,73800.24,101.6,1e-05,0.0,0.00165]
[1780162726385,39.83,73801.63,101.6,1e-05,0.0,0.00166]
[1780162731422,39.83,73803.01,101.6,1e-05,0.0,0.00167]
[1780162736458,39.83,73803.64,101.6,1e-05,0.0,0.00167]
[1780162741493,39.83,73803.5,101.6,1e-05,0.0,0.00167]
[1780162746528,39.83,73803.76,101.6,1e-05,0.0,0.00167]
[1780162752570,39.83,73803.6,101.6,1e-05,0.0,0.00167]
[1780162757604,39.83,73803.5,101.6,1e-05,0.0,0.00167]
[1780162761496,39.83,73803.61,101.6,1e-05,0.0,0.00167]
[1780162762209,39.83,73803.61,101.6,1e-05,0.0,0.00167]
[1780162767675,39.83,73803.38,101.6,1e-05,0.0,0.00167]
[1780162770696,39.83,73812.56,101.6,1e-05,0.0,0.00173]
[1780162775731,39.83,73817.4,101.6,1e-05,0.0,0.00174]
[1780162780769,39.83,73821.7,101.6,1e-05,0.0,0.00176]
[1780162785804,39.83,73821.75,101.6,1e-05,0.0,0.00176]
[1780162790839,39.83,73824.04,101.6,1e-05,0.0,0.00178]
[1780162795874,39.83,73823.81,101.6,1e-05,0.0,0.00178]
[1780162800909,39.83,73823.72,101.6,1e-05,0.0,0.00178]
[1780162805944,39.83,73823.82,101.6,1e-05,0.0,0.00178]
[1780162811986,39.83,73822.58,101.6,1e-05,0.0,0.00177]
[1780162817022,39.83,73822.71,101.6,1e-05,0.0,0.00177]
[1780162822056,39.83,73823.23,101.6,1e-05,0.0,0.00177]
[1780162827092,39.83,73825.88,101.6,1e-05,0.0,0.00179]
[1780162834141,39.83,73823.17,101.6,1e-05,0.0,0.00175]
[1780162839179,39.83,73823.72,101.6,1e-05,0.0,0.00176]
[1780162844214,39.83,73823.42,101.6,1e-05,0.0,0.00175]
[1780162850256,39.83,73823.46,101.6,1e-05,0.0,0.00175]
[1780162857305,39.83,73823.47,101.6,1e-05,0.0,0.00175]
[1780162862340,39.83,73824.15,101.6,1e-05,0.0,0.00176]
[1780162868382,39.83,73824.43,101.6,1e-05,0.0,0.00176]
[1780162873417,39.83,73827.1,101.6,1e-05,0.0,0.00178]
[1780162878452,39.83,73832.03,101.6,1e-05,0.0,0.00181]
[1780162883493,39.83,73836.17,101.6,1e-05,0.0,0.00184]
[1780162888529,39.83,73836.24,101.6,1e-05,0.0,0.00184]
[1780162893564,39.83,73836.45,101.6,1e-05,0.0,0.00182]
[1780162899606,39.83,73837.75,101.6,1e-05,0.0,0.00183]
[1780162901832,39.83,73837.86,101.6,1e-05,0.0,0.00183]
[1780162902163,39.83,73837.86,101.6,1e-05,0.0,0.00183]
[1780162911690,39.83,73838.75,101.6,1e-05,0.0,0.00183]
[1780162918740,39.83,73839.23,101.6,1e-05,0.0,0.00184]
[1780162923779,39.83,73839.31,101.6,1e-05,0.0,0.00184]
[1780162930828,39.83,73839.42,101.6,1e-05,0.0,0.00184]
[1780162936870,39.83,73838.82,101.6,1e-05,0.0,0.00183]
[1780162942912,39.83,73838.87,101.6,1e-05,0.0,0.00183]
[1780162956011,39.83,73838.91,101.6,1e-05,0.0,0.00181]
[1780162962049,39.83,73838.86,101.6,1e-05,0.0,0.00181]
[1780162969098,39.83,73839.0,101.6,1e-05,0.0,0.00181]
[1780162975140,39.83,73838.96,101.6,1e-05,0.0,0.00181]
[1780162981183,39.83,73838.62,101.6,1e-05,0.0,0.00181]
[1780162986217,39.83,73838.7,101.6,1e-05,0.0,0.00181]
[1780162991252,39.83,73839.65,101.6,1e-05,0.0,0.00182]
[1780162996287,39.83,73838.5,101.6,1e-05,0.0,0.00181]
[1780163010386,39.83,73837.36,101.6,1e-05,0.0,0.0018]
[1780163015420,39.83,73838.1,101.6,1e-05,0.0,0.00179]
[1780163021462,39.83,73837.93,101.6,1e-05,0.0,0.00179]
[1780163029519,39.83,73837.86,101.6,1e-05,0.0,0.00179]
[1780163035562,39.83,73842.05,101.6,1e-05,0.0,0.00181]
[1780163040597,39.83,73847.51,101.6,1e-05,0.0,0.00185]
[1780163046644,39.83,73846.24,101.6,1e-05,0.0,0.00184]
[1780163052685,39.83,73845.47,101.6,1e-05,0.0,0.00184]
[1780163058728,39.83,73845.04,101.6,1e-05,0.0,0.00183]
[1780163065779,39.83,73845.37,101.6,1e-05,0.0,0.00184]
[1780163070814,39.83,73845.31,101.6,1e-05,0.0,0.00184]
[1780163075849,39.83,73845.88,101.6,1e-05,0.0,0.00182]
[1780163080884,39.83,73845.48,101.6,1e-05,0.0,0.00182]
[1780163085925,39.83,73851.29,101.6,1e-05,0.0,0.00185]
[1780163093981,39.83,73851.15,101.6,1e-05,0.0,0.00185]
[1780163099016,39.83,73852.64,101.6,1e-05,0.0,0.00186]
[1780163104075,39.83,73852.73,101.6,1e-05,0.0,0.00186]
[1780163109112,39.83,73857.45,101.6,1e-05,0.0,0.0019]
[1780163114147,39.83,73857.46,101.6,1e-05,0.0,0.0019]
[1780163119182,39.83,73857.62,101.6,1e-05,0.0,0.0019]
[1780163124217,39.83,73858.06,101.6,1e-05,0.0,0.0019]
[1780163129252,39.83,73858.06,101.6,1e-05,0.0,0.0019]
[1780163134287,39.83,73861.68,101.6,1e-05,0.0,0.0019]
[1780163139322,39.83,73865.56,101.6,1e-05,0.0,0.00193]
[1780163144357,39.83,73867.27,101.6,1e-05,0.0,0.00194]
[1780163149404,39.83,73867.33,101.6,1e-05,0.0,0.00194]
[1780163154439,39.83,73867.59,101.6,1e-05,0.0,0.00194]
[1780163159475,39.83,73868.52,101.6,1e-05,0.0,0.00195]
[1780163164511,39.83,73870.06,101.6,1e-05,0.0,0.00196]
[1780163169545,39.83,73873.07,101.6,2e-05,0.0,0.00198]
[1780163174580,39.83,73877.64,101.6,2e-05,0.0,0.00201]
[1780163179615,39.83,73877.52,101.6,2e-05,0.0,0.00201]
[1780163184650,39.83,73876.69,101.6,2e-05,0.0,0.00201]
[1780163191699,39.83,73876.92,101.6,2e-05,0.0,0.00199]
[1780163196734,39.83,73879.29,101.6,2e-05,0.0,0.002]
[1780163201769,39.83,73879.49,101.6,2e-05,0.0,0.002]
[1780163206803,39.83,73879.57,101.6,2e-05,0.0,0.00201]
[1780163211839,39.83,73880.96,101.6,2e-05,0.0,0.00202]
[1780163216874,39.83,73882.41,101.6,2e-05,0.0,0.00203]
[1780163222919,39.83,73886.19,101.6,2e-05,0.0,0.00205]
[1780163226947,39.83,73897.05,101.6,2e-05,0.0,0.00213]
[1780163231983,39.83,73897.29,101.6,2e-05,0.0,0.00213]
[1780163237017,39.83,73900.86,101.6,2e-05,0.0,0.00216]
[1780163242056,39.83,73901.09,101.6,2e-05,0.0,0.00216]
[1780163247091,39.83,73899.5,101.6,2e-05,0.0,0.00215]
[1780163251122,39.83,73879.85,101.6,2e-05,0.0,0.00199]
[1780163256157,39.83,73876.47,101.6,2e-05,0.0,0.00196]
[1780163262199,39.83,73878.69,101.6,2e-05,0.0,0.00198]
[1780163267234,39.83,73879.54,101.6,2e-05,0.0,0.00198]
[1780163273276,39.83,73879.49,101.6,2e-05,0.0,0.00198]
[1780163279318,39.83,73879.66,101.6,2e-05,0.0,0.00198]
[1780163284353,39.83,73879.66,101.6,2e-05,0.0,0.00198]
[1780163289388,39.83,73877.81,101.6,2e-05,0.0,0.00197]
[1780163294423,39.83,73876.9,101.6,2e-05,0.0,0.00196]
[1780163302479,39.83,73876.76,101.6,2e-05,0.0,0.00196]
[1780163307515,39.83,73873.32,101.6,1e-05,0.0,0.00194]
[1780163312550,39.83,73885.03,101.6,2e-05,0.0,0.002]
[1780163317585,39.83,73890.43,101.6,2e-05,0.0,0.00204]
[1780163322622,39.83,73892.29,101.6,2e-05,0.0,0.00205]
[1780163329669,39.83,73892.39,101.6,2e-05,0.0,0.00205]
[1780163334704,39.83,73892.32,101.6,2e-05,0.0,0.00205]
[1780163339739,39.83,73897.52,101.6,2e-05,0.0,0.00209]
[1780163344774,39.83,73901.05,101.6,2e-05,0.0,0.00212]
[1780163349809,39.83,73902.53,101.6,2e-05,0.0,0.00213]
[1780163354845,39.83,73906.65,101.6,2e-05,0.0,0.00216]
[1780163359880,39.83,73910.86,101.6,2e-05,0.0,0.00219]
[1780163364916,39.83,73911.06,101.6,2e-05,0.0,0.00219]
[1780163369951,39.83,73911.27,101.6,2e-05,0.0,0.00219]
[1780163372497,39.83,73911.26,101.6,2e-05,0.0,0.00219]
[1780163373185,39.83,73911.15,101.6,2e-05,0.0,0.00217]
[1780163383042,39.83,73911.25,101.6,2e-05,0.0,0.00217]
[1780163388078,39.83,73910.4,101.6,2e-05,0.0,0.00216]
[1780163394120,39.83,73909.69,101.6,2e-05,0.0,0.00216]
[1780163399155,39.83,73910.17,101.6,2e-05,0.0,0.00216]
[1780163407211,39.83,73909.4,101.6,2e-05,0.0,0.00216]
[1780163412246,39.83,73909.84,101.6,2e-05,0.0,0.00216]
[1780163417281,39.83,73910.21,101.6,2e-05,0.0,0.00216]
[1780163422316,39.83,73909.83,101.6,2e-05,0.0,0.00216]
[1780163427352,39.83,73910.65,101.6,2e-05,0.0,0.00217]
[1780163432386,39.83,73910.66,101.6,2e-05,0.0,0.00214]
[1780163440442,39.83,73910.8,101.6,2e-05,0.0,0.00214]
[1780163446484,39.83,73910.46,101.6,2e-05,0.0,0.00214]
[1780163451519,39.83,73907.77,101.6,2e-05,0.0,0.00212]
[1780163456554,39.83,73909.07,101.6,2e-05,0.0,0.00213]
[1780163461589,39.83,73909.4,101.6,2e-05,0.0,0.00213]
[1780163466624,39.83,73909.3,101.6,2e-05,0.0,0.00213]
[1780163472666,39.83,73909.41,101.6,2e-05,0.0,0.00213]
[1780163478708,39.83,73907.95,101.6,2e-05,0.0,0.00212]
[1780163481729,39.83,73894.1,101.6,2e-05,0.0,0.00202]
[1780163486765,39.83,73888.05,101.6,2e-05,0.0,0.00198]
[1780163491800,39.83,73888.35,101.6,2e-05,0.0,0.00196]
[1780163496835,39.83,73888.04,101.6,2e-05,0.0,0.00196]
[1780163501870,39.83,73888.09,101.6,2e-05,0.0,0.00196]
[1780163506905,39.83,73888.43,101.6,2e-05,0.0,0.00196]
[1780163508919,39.83,73896.86,101.6,2e-05,0.0,0.00202]
[1780163513955,39.83,73903.59,101.6,2e-05,0.0,0.00207]
[1780163518990,39.83,73904.05,101.6,2e-05,0.0,0.00207]
[1780163524026,39.83,73907.96,101.6,2e-05,0.0,0.0021]
[1780163529061,39.83,73908.93,101.6,2e-05,0.0,0.00211]
[1780163535103,39.83,73909.52,101.6,2e-05,0.0,0.00211]
[1780163540138,39.83,73909.96,101.6,2e-05,0.0,0.00211]
[1780163545173,39.83,73910.25,101.6,2e-05,0.0,0.00212]
[1780163550208,39.83,73910.38,101.6,2e-05,0.0,0.00212]
[1780163555243,39.83,73909.98,101.6,2e-05,0.0,0.00209]
[1780163560279,39.83,73908.1,101.6,2e-05,0.0,0.00208]
[1780163565314,39.83,73909.67,101.6,2e-05,0.0,0.00209]
[1780163577400,39.83,73910.84,101.6,2e-05,0.0,0.0021]
[1780163583442,39.83,73910.34,101.6,2e-05,0.0,0.00209]
[1780163588477,39.83,73909.99,101.6,2e-05,0.0,0.00209]
[1780163593512,39.83,73909.89,101.6,2e-05,0.0,0.00209]
[1780163598547,39.83,73912.09,101.6,2e-05,0.0,0.00211]
[1780163604589,39.83,73912.1,101.6,2e-05,0.0,0.00211]
[1780163609624,39.83,73910.8,101.6,2e-05,0.0,0.0021]
[1780163616673,39.83,73910.52,101.6,2e-05,0.0,0.00207]
[1780163622715,39.83,73910.51,101.6,2e-05,0.0,0.00207]
[1780163627750,39.83,73909.81,101.6,2e-05,0.0,0.00207]
[1780163632786,39.83,73908.72,101.6,2e-05,0.0,0.00206]
[1780163638827,39.83,73908.66,101.6,2e-05,0.0,0.00206]
[1780163643862,39.83,73908.57,101.6,2e-05,0.0,0.00206]
[1780163650911,39.83,73908.43,101.6,2e-05,0.0,0.00206]
[1780163655946,39.83,73908.39,101.6,2e-05,0.0,0.00206]
[1780163660981,39.83,73909.78,101.6,2e-05,0.0,0.00207]
[1780163666016,39.83,73910.27,101.6,2e-05,0.0,0.00207]
[1780163671058,39.83,73910.04,101.6,2e-05,0.0,0.00205]
[1780163676091,39.83,73911.64,101.6,2e-05,0.0,0.00206]
[1780163681126,39.83,73911.7,101.6,2e-05,0.0,0.00206]
[1780163687168,39.83,73910.73,101.6,2e-05,0.0,0.00205]
[1780163692203,39.83,73908.39,101.6,2e-05,0.0,0.00204]
[1780163698244,39.83,73908.54,101.6,2e-05,0.0,0.00204]
[1780163703280,39.83,73908.77,101.6,2e-05,0.0,0.00204]
[1780163708315,39.83,73910.36,101.6,2e-05,0.0,0.00205]
[1780163714357,39.83,73910.4,101.6,2e-05,0.0,0.00205]
[1780163719393,39.83,73909.57,101.6,2e-05,0.0,0.00204]
[1780163724428,39.83,73911.57,101.6,2e-05,0.0,0.00206]
[1780163728456,39.83,73919.8,101.6,2e-05,0.0,0.00212]
[1780163734498,39.83,73921.53,101.6,2e-05,0.0,0.00211]
[1780163739533,39.83,73914.39,101.6,2e-05,0.0,0.00206]
[1780163744571,39.83,73912.39,101.6,2e-05,0.0,0.00204]
[1780163749606,39.83,73912.22,101.6,2e-05,0.0,0.00204]
[1780163754641,39.83,73911.87,101.6,2e-05,0.0,0.00204]
[1780163759676,39.83,73911.65,101.6,2e-05,0.0,0.00204]
[1780163764711,39.83,73912.94,101.6,2e-05,0.0,0.00205]
[1780163769746,39.83,73913.26,101.6,2e-05,0.0,0.00205]
[1780163774781,39.83,73909.87,101.6,2e-05,0.0,0.00202]
[1780163779816,39.83,73908.54,101.6,2e-05,0.0,0.00201]
[1780163784851,39.83,73908.59,101.6,2e-05,0.0,0.00202]
[1780163789886,39.83,73908.77,101.6,2e-05,0.0,0.00202]
[1780163795927,39.83,73908.4,101.6,2e-05,0.0,0.00199]
[1780163800963,39.83,73906.52,101.6,2e-05,0.0,0.00198]
[1780163807005,39.83,73905.83,101.6,2e-05,0.0,0.00197]
[1780163808856,39.83,73905.83,101.6,2e-05,0.0,0.00197]
[1780163811014,39.83,73906.02,101.6,2e-05,0.0,0.00198]
[1780163817074,39.83,73906.65,101.6,2e-05,0.0,0.00198]
[1780163822110,39.83,73906.7,101.6,2e-05,0.0,0.00198]
[1780163827145,39.83,73907.23,101.6,2e-05,0.0,0.00198]
[1780163832181,39.83,73907.17,101.6,2e-05,0.0,0.00198]
[1780163837216,39.83,73907.54,101.6,2e-05,0.0,0.00199]
[1780163842251,39.83,73913.16,101.6,2e-05,0.0,0.00203]
[1780163847286,39.83,73912.28,101.6,2e-05,0.0,0.00202]
[1780163852321,39.83,73912.14,101.6,2e-05,0.0,0.002]
[1780163857356,39.83,73913.2,101.6,2e-05,0.0,0.002]
[1780163862396,39.83,73913.8,101.6,2e-05,0.0,0.00201]
[1780163867431,39.83,73914.75,101.6,2e-05,0.0,0.00202]
[1780163872465,39.83,73915.23,101.6,2e-05,0.0,0.00202]
[1780163877502,39.83,73915.31,101.6,2e-05,0.0,0.00202]
[1780163882535,39.83,73915.46,101.6,2e-05,0.0,0.00202]
[1780163890592,39.83,73915.89,101.6,2e-05,0.0,0.00202]
[1780163895627,39.83,73916.24,101.6,2e-05,0.0,0.00203]
[1780163904691,39.83,73917.95,101.6,2e-05,0.0,0.00204]
[1780163913757,39.83,73917.72,101.6,2e-05,0.0,0.00201]
[1780163920803,39.83,73917.86,101.6,2e-05,0.0,0.00202]
[1780163926846,39.83,73917.79,101.6,2e-05,0.0,0.00201]
[1780163932888,39.83,73917.59,101.6,2e-05,0.0,0.00201]
[1780163939937,39.83,73917.67,101.6,2e-05,0.0,0.00201]
[1780163944972,39.83,73918.68,101.6,2e-05,0.0,0.00202]
[1780163950010,39.83,73919.29,101.6,2e-05,0.0,0.00203]
[1780163960077,39.83,73919.29,101.6,2e-05,0.0,0.00203]
[1780163968133,39.83,73919.11,101.6,2e-05,0.0,0.00202]
[1780163978203,39.83,73919.11,101.6,2e-05,0.0,0.002]
[1780163983498,39.83,73919.13,101.6,2e-05,0.0,0.002]
[1780163984427,39.83,73919.13,101.6,2e-05,0.0,0.002]
[1780163990288,39.83,73919.17,101.6,2e-05,0.0,0.002]
[1780163996330,39.83,73919.36,101.6,2e-05,0.0,0.002]
[1780164001365,39.83,73918.28,101.6,2e-05,0.0,0.002]
[1780164008414,39.83,73916.98,101.6,2e-05,0.0,0.00199]
[1780164019491,39.83,73916.29,101.6,2e-05,0.0,0.00198]
[1780164024526,39.83,73917.24,101.6,2e-05,0.0,0.00199]
[1780164029561,39.83,73920.17,101.6,2e-05,0.0,0.00201]
[1780164036610,39.83,73919.92,101.6,2e-05,0.0,0.00199]
[1780164041645,39.83,73919.05,101.6,2e-05,0.0,0.00198]
[1780164052722,39.83,73918.76,101.6,2e-05,0.0,0.00198]
[1780164057757,39.83,73915.36,101.6,2e-05,0.0,0.00195]
[1780164062792,39.83,73915.24,101.6,2e-05,0.0,0.00195]
[1780164067827,39.83,73915.74,101.6,2e-05,0.0,0.00196]
[1780164073236,39.83,73915.72,101.6,2e-05,0.0,0.00196]
[1780164073388,39.83,73915.72,101.6,2e-05,0.0,0.00196]
[1780164083939,39.83,73916.23,101.6,2e-05,0.0,0.00196]
[1780164090400,39.83,73916.23,101.6,2e-05,0.0,0.00196]
[1780164096030,39.83,73916.1,101.6,1e-05,0.0,0.00194]
[1780164101065,39.83,73916.09,101.6,1e-05,0.0,0.00194]
[1780164103931,39.83,73916.09,101.6,1e-05,0.0,0.00194]
[1780164116170,39.83,73915.87,101.6,1e-05,0.0,0.00194]
[1780164121205,39.83,73910.22,101.6,1e-05,0.0,0.0019]
[1780164127247,39.83,73910.05,101.6,1e-05,0.0,0.0019]
[1780164137318,39.83,73910.24,101.6,1e-05,0.0,0.0019]
[1780164142353,39.83,73914.67,101.6,1e-05,0.0,0.00193]
[1780164147388,39.83,73915.32,101.6,1e-05,0.0,0.00193]
[1780164152423,39.83,73916.58,101.6,1e-05,0.0,0.00192]
[1780164158465,39.83,73916.96,101.6,1e-05,0.0,0.00192]
[1780164163500,39.83,73917.14,101.6,1e-05,0.0,0.00192]
[1780164169542,39.83,73917.03,101.6,1e-05,0.0,0.00192]
[1780164176591,39.83,73917.64,101.6,1e-05,0.0,0.00193]
[1780164181625,39.83,73918.33,101.6,1e-05,0.0,0.00193]
[1780164186663,39.83,73920.19,101.6,2e-05,0.0,0.00194]
[1780164193712,39.83,73919.73,101.6,1e-05,0.0,0.00194]
[1780164200761,39.83,73920.11,101.6,2e-05,0.0,0.00194]
[1780164205796,39.83,73921.24,101.6,2e-05,0.0,0.00195]
[1780164210831,39.83,73925.85,101.6,2e-05,0.0,0.00198]
[1780164215866,39.83,73924.47,101.6,2e-05,0.0,0.00195]
[1780164220901,39.83,73924.47,101.6,2e-05,0.0,0.00195]
[1780164225938,39.83,73925.89,101.6,2e-05,0.0,0.00196]
[1780164232987,39.83,73925.85,101.6,2e-05,0.0,0.00196]
[1780164238022,39.83,73930.51,101.6,2e-05,0.0,0.002]
[1780164243057,39.83,73932.11,101.6,2e-05,0.0,0.00201]
[1780164248098,39.83,73925.31,101.6,2e-05,0.0,0.00196]
[1780164253133,39.83,73924.77,101.6,2e-05,0.0,0.00195]
[1780164258168,39.83,73925.74,101.6,2e-05,0.0,0.00196]
[1780164264210,39.83,73925.03,101.6,2e-05,0.0,0.00196]
[1780164270254,39.83,73925.26,101.6,2e-05,0.0,0.00196]
[1780164275289,39.83,73925.45,101.6,1e-05,0.0,0.00194]
[1780164280333,39.83,73925.49,101.6,1e-05,0.0,0.00194]
[1780164285370,39.83,73923.38,101.6,1e-05,0.0,0.00192]
[1780164290405,39.83,73917.4,101.6,1e-05,0.0,0.00188]
[1780164295440,39.83,73917.72,101.6,1e-05,0.0,0.00189]
[1780164301482,39.83,73917.67,101.6,1e-05,0.0,0.00188]
[1780164306517,39.83,73917.96,101.6,1e-05,0.0,0.00189]
[1780164314573,39.83,73917.89,101.6,1e-05,0.0,0.00189]
[1780164319608,39.83,73917.96,101.6,1e-05,0.0,0.00189]
[1780164324644,39.83,73918.16,101.6,1e-05,0.0,0.00189]
[1780164329679,39.83,73918.44,101.6,1e-05,0.0,0.00189]
[1780164336728,39.83,73918.56,101.6,1e-05,0.0,0.00187]
[1780164343777,39.83,73918.63,101.6,1e-05,0.0,0.00187]
[1780164348812,39.83,73919.21,101.6,1e-05,0.0,0.00187]
[1780164353848,39.83,73919.26,101.6,1e-05,0.0,0.00187]
[1780164358882,39.83,73919.44,101.6,1e-05,0.0,0.00188]
[1780164365933,39.83,73918.95,101.6,1e-05,0.0,0.00187]
[1780164371978,39.83,73919.69,101.6,1e-05,0.0,0.00188]
[1780164378022,39.83,73919.76,101.6,1e-05,0.0,0.00188]
[1780164383057,39.83,73913.79,101.6,1e-05,0.0,0.00184]
[1780164388092,39.83,73918.77,101.6,1e-05,0.0,0.00187]
[1780164395142,39.83,73919.21,101.6,1e-05,0.0,0.00185]
[1780164401184,39.83,73917.71,101.6,1e-05,0.0,0.00184]
[1780164406219,39.83,73922.78,101.6,1e-05,0.0,0.00188]
[1780164412261,39.83,73922.65,101.6,1e-05,0.0,0.00188]
[1780164417298,39.83,73918.83,101.6,1e-05,0.0,0.00185]
[1780164422332,39.83,73922.01,101.6,1e-05,0.0,0.00187]
[1780164429384,39.83,73921.64,101.6,1e-05,0.0,0.00187]
[1780164434418,39.83,73919.48,101.6,1e-05,0.0,0.00186]
[1780164439453,39.83,73920.04,101.6,1e-05,0.0,0.00186]
[1780164444488,39.83,73920.32,101.6,1e-05,0.0,0.00186]
[1780164450530,39.83,73920.08,101.6,1e-05,0.0,0.00186]
[1780164456572,39.83,73918.35,101.6,1e-05,0.0,0.00183]
[1780164462614,39.83,73917.39,101.6,1e-05,0.0,0.00182]
[1780164474700,39.83,73917.25,101.6,1e-05,0.0,0.00182]
[1780164483763,39.83,73917.06,101.6,1e-05,0.0,0.00182]
[1780164493832,39.83,73916.81,101.6,1e-05,0.0,0.00182]
[1780164498869,39.83,73917.14,101.6,1e-05,0.0,0.00182]
[1780164503904,39.83,73914.19,101.6,1e-05,0.0,0.0018]
[1780164508939,39.83,73910.27,101.6,1e-05,0.0,0.00178]
[1780164513974,39.83,73899.55,101.6,1e-05,0.0,0.00169]
[1780164515988,39.83,73909.75,101.6,1e-05,0.0,0.00175]
[1780164522031,39.83,73910.81,101.6,1e-05,0.0,0.00176]
[1780164524045,39.83,73920.29,101.6,1e-05,0.0,0.00182]
[1780164530087,39.83,73921.18,101.6,1e-05,0.0,0.00183]
[1780164535122,39.83,73922.83,101.6,1e-05,0.0,0.00184]
[1780164540157,39.83,73923.0,101.6,1e-05,0.0,0.00184]
[1780164546199,39.83,73922.37,101.6,1e-05,0.0,0.00183]
[1780164553248,39.83,73922.42,101.6,1e-05,0.0,0.00183]
[1780164559290,39.83,73922.41,101.6,1e-05,0.0,0.00183]
[1780164565335,39.83,73922.38,101.6,1e-05,0.0,0.00183]
[1780164573391,39.83,73923.23,101.6,1e-05,0.0,0.00182]
[1780164578426,39.83,73922.68,101.6,1e-05,0.0,0.00181]
[1780164585477,39.83,73922.03,101.6,1e-05,0.0,0.00181]
[1780164592526,39.83,73922.38,101.6,1e-05,0.0,0.00181]
[1780164594498,39.83,73922.39,101.6,1e-05,0.0,0.00181]
[1780164595511,39.83,73922.44,101.6,1e-05,0.0,0.00181]
[1780164601589,39.83,73922.61,101.6,1e-05,0.0,0.00181]
[1780164606625,39.83,73921.93,101.6,1e-05,0.0,0.00181]
[1780164611660,39.83,73920.9,101.6,1e-05,0.0,0.0018]
[1780164620723,39.83,73921.4,101.6,1e-05,0.0,0.00181]
[1780164626765,39.83,73921.46,101.6,1e-05,0.0,0.00181]
[1780164631800,39.83,73921.58,101.6,1e-05,0.0,0.00179]
[1780164638849,39.83,73921.59,101.6,1e-05,0.0,0.00179]
[1780164644891,39.83,73924.49,101.6,1e-05,0.0,0.00181]
[1780164649926,39.83,73924.64,101.6,1e-05,0.0,0.00181]
[1780164654961,39.83,73924.51,101.6,1e-05,0.0,0.00181]
[1780164660020,39.83,73924.67,101.6,1e-05,0.0,0.00181]
[1780164665054,39.83,73924.8,101.6,1e-05,0.0,0.00181]
[1780164670089,39.83,73924.7,101.6,1e-05,0.0,0.00181]
[1780164675124,39.83,73924.72,101.6,1e-05,0.0,0.00181]
[1780164683180,39.83,73924.83,101.6,1e-05,0.0,0.00181]
[1780164688214,39.83,73924.76,101.6,1e-05,0.0,0.00181]
[1780164693250,39.83,73924.73,101.6,1e-05,0.0,0.00179]
[1780164698284,39.83,73924.8,101.6,1e-05,0.0,0.00179]
[1780164704327,39.83,73924.76,101.6,1e-05,0.0,0.00179]
[1780164711378,39.83,73924.58,101.6,1e-05,0.0,0.00179]
[1780164715806,39.83,73924.31,101.6,1e-05,0.0,0.00179]
[1780164717635,39.83,73924.49,101.6,1e-05,0.0,0.00179]
[1780164723462,39.83,73924.44,101.6,1e-05,0.0,0.00179]
[1780164728497,39.83,73919.72,101.6,1e-05,0.0,0.00176]
[1780164733532,39.83,73919.41,101.6,1e-05,0.0,0.00175]
[1780164738567,39.83,73919.54,101.6,1e-05,0.0,0.00175]
[1780164744609,39.83,73919.97,101.6,1e-05,0.0,0.00176]
[1780164752665,39.83,73919.82,101.6,1e-05,0.0,0.00174]
[1780164757701,39.83,73920.25,101.6,1e-05,0.0,0.00174]
[1780164762735,39.83,73920.62,101.6,1e-05,0.0,0.00174]
[1780164767771,39.83,73919.07,101.6,1e-05,0.0,0.00173]
[1780164772805,39.83,73919.27,101.6,1e-05,0.0,0.00173]
[1780164777840,39.83,73916.98,101.6,1e-05,0.0,0.00172]
[1780164782875,39.83,73916.03,101.6,1e-05,0.0,0.00171]
[1780164790931,39.83,73916.35,101.6,1e-05,0.0,0.00172]
[1780164797980,39.83,73916.14,101.6,1e-05,0.0,0.00171]
[1780164803015,39.83,73916.79,101.6,1e-05,0.0,0.00172]
[1780164808050,39.83,73917.52,101.6,1e-05,0.0,0.00172]
[1780164813085,39.83,73917.75,101.6,1e-05,0.0,0.0017]
[1780164818120,39.83,73917.82,101.6,1e-05,0.0,0.0017]
[1780164823155,39.83,73917.63,101.6,1e-05,0.0,0.0017]
[1780164829197,39.83,73916.17,101.6,1e-05,0.0,0.00169]
[1780164834232,39.83,73915.86,101.6,1e-05,0.0,0.00169]
[1780164839267,39.83,73916.43,101.6,1e-05,0.0,0.0017]
[1780164846317,39.83,73916.55,101.6,1e-05,0.0,0.0017]
[1780164851353,39.83,73916.11,101.6,1e-05,0.0,0.00169]
[1780164856388,39.83,73916.55,101.6,1e-05,0.0,0.0017]
[1780164862430,39.83,73916.62,101.6,1e-05,0.0,0.0017]
[1780164869479,39.83,73916.68,101.6,1e-05,0.0,0.0017]
[1780164874515,39.83,73916.73,101.6,1e-05,0.0,0.00168]
[1780164879550,39.83,73916.83,101.6,1e-05,0.0,0.00168]
[1780164885592,39.83,73916.66,101.6,1e-05,0.0,0.00168]
[1780164892642,39.83,73916.79,101.6,1e-05,0.0,0.00168]
[1780164900698,39.83,73916.69,101.6,1e-05,0.0,0.00168]
[1780164905732,39.83,73917.09,101.6,1e-05,0.0,0.00168]
[1780164910768,39.83,73917.98,101.6,1e-05,0.0,0.00169]
[1780164915803,39.83,73915.05,101.6,1e-05,0.0,0.00167]
[1780164920440,39.83,73915.9,101.6,1e-05,0.0,0.00167]
[1780164923454,39.83,73916.03,101.6,1e-05,0.0,0.00167]
[1780164929901,39.83,73915.9,101.6,1e-05,0.0,0.00167]
[1780164935944,39.83,73916.43,101.6,1e-05,0.0,0.00166]
[1780164948027,39.83,73916.68,101.6,1e-05,0.0,0.00166]
[1780164953063,39.83,73916.7,101.6,1e-05,0.0,0.00166]
[1780164958098,39.83,73916.75,101.6,1e-05,0.0,0.00166]
[1780164963135,39.83,73916.72,101.6,1e-05,0.0,0.00166]
[1780164969177,39.83,73916.82,101.6,1e-05,0.0,0.00166]
[1780164976225,39.83,73916.77,101.6,1e-05,0.0,0.00166]
[1780164981261,39.83,73916.87,101.6,1e-05,0.0,0.00166]
[1780164986296,39.83,73916.34,101.6,1e-05,0.0,0.00166]
[1780164991333,39.83,73916.24,101.6,1e-05,0.0,0.00164]
[1780164999389,39.83,73916.19,101.6,1e-05,0.0,0.00164]
[1780165004424,39.83,73916.5,101.6,1e-05,0.0,0.00164]
[1780165009460,39.83,73916.66,101.6,1e-05,0.0,0.00164]
[1780165019529,39.83,73916.54,101.6,1e-05,0.0,0.00164]
[1780165028592,39.83,73916.58,101.6,1e-05,0.0,0.00164]
[1780165033343,39.83,73916.65,101.6,1e-05,0.0,0.00164]
[1780165033406,39.83,73916.65,101.6,1e-05,0.0,0.00164]
[1780165042693,39.83,73916.72,101.6,1e-05,0.0,0.00164]
[1780165047729,39.83,73915.94,101.6,1e-05,0.0,0.00164]
[1780165052764,39.83,73916.65,101.6,1e-05,0.0,0.00162]
[1780165058805,39.83,73916.73,101.6,1e-05,0.0,0.00162]
[1780165064847,39.83,73916.68,101.6,1e-05,0.0,0.00162]
[1780165069884,39.83,73923.22,101.6,1e-05,0.0,0.00166]
[1780165074918,39.83,73927.58,101.6,1e-05,0.0,0.00169]
[1780165076932,39.83,73943.74,101.6,1e-05,0.0,0.00179]
[1780165081967,39.83,73944.06,101.6,1e-05,0.0,0.00179]
[1780165090024,39.83,73943.52,101.6,1e-05,0.0,0.00179]
[1780165095060,39.83,73945.88,101.6,1e-05,0.0,0.0018]
[1780165100100,39.83,73953.4,101.6,1e-05,0.0,0.00185]
[1780165105135,39.83,73954.71,101.6,1e-05,0.0,0.00186]
[1780165110170,39.83,73956.2,101.6,1e-05,0.0,0.00187]
[1780165115206,39.83,73965.74,101.6,1e-05,0.0,0.00192]
[1780165120243,39.83,73968.04,101.6,2e-05,0.0,0.00193]
[1780165123017,39.83,73970.0,101.6,2e-05,0.0,0.00194]
[1780165123185,39.83,73970.0,101.6,2e-05,0.0,0.00194]
[1780165132326,39.83,73971.46,101.6,2e-05,0.0,0.00195]
[1780165137361,39.83,73968.21,101.6,2e-05,0.0,0.00193]
[1780165142396,39.83,73968.48,101.6,2e-05,0.0,0.00193]
[1780165149445,39.83,73968.36,101.6,2e-05,0.0,0.00193]
[1780165151459,39.83,73958.87,101.6,1e-05,0.0,0.00187]
[1780165156494,39.83,73955.74,101.6,1e-05,0.0,0.00185]
[1780165162536,39.83,73955.35,101.6,1e-05,0.0,0.00184]
[1780165167571,39.83,73955.08,101.6,1e-05,0.0,0.00184]
[1780165171599,39.83,73947.32,101.6,1e-05,0.0,0.00177]
[1780165176634,39.83,73945.83,101.6,1e-05,0.0,0.00176]
[1780165181669,39.83,73947.04,101.6,1e-05,0.0,0.00177]
[1780165183474,39.83,73947.04,101.6,1e-05,0.0,0.00177]
[1780165184122,39.83,73947.04,101.6,1e-05,0.0,0.00177]
[1780165189725,39.83,73947.38,101.6,1e-05,0.0,0.00177]
[1780165194760,39.83,73958.21,101.6,1e-05,0.0,0.00184]
[1780165199794,39.83,73963.24,101.6,1e-05,0.0,0.00188]
[1780165205497,39.83,73969.18,101.6,1e-05,0.0,0.00192]
[1780165206509,39.83,73969.26,101.6,1e-05,0.0,0.00192]
[1780165211879,39.83,73975.14,101.6,2e-05,0.0,0.00196]
[1780165217921,39.83,73975.02,101.6,2e-05,0.0,0.00196]
[1780165222990,39.83,73975.45,101.6,2e-05,0.0,0.00196]
[1780165232052,39.83,73978.87,101.6,2e-05,0.0,0.00196]
[1780165238095,39.83,73979.18,101.6,2e-05,0.0,0.00197]
[1780165242123,39.83,73991.31,101.6,2e-05,0.0,0.00205]
[1780165247159,39.83,73991.82,101.6,2e-05,0.0,0.00206]
[1780165252196,39.83,73990.87,101.6,2e-05,0.0,0.00205]
[1780165256222,39.83,74004.43,101.6,2e-05,0.0,0.00215]
[1780165261259,39.83,74004.41,101.6,2e-05,0.0,0.00215]
[1780165263273,39.83,73996.44,101.6,2e-05,0.0,0.00209]
[1780165268308,39.83,73990.17,101.6,2e-05,0.0,0.00204]
[1780165273343,39.83,73988.03,101.6,2e-05,0.0,0.00203]
[1780165278377,39.83,73978.58,101.6,2e-05,0.0,0.00196]
[1780165283413,39.83,73974.53,101.6,2e-05,0.0,0.00193]
[1780165288448,39.83,73973.1,101.6,1e-05,0.0,0.00192]
[1780165290462,39.83,73965.19,101.6,1e-05,0.0,0.00187]
[1780165295497,39.83,73964.3,101.6,1e-05,0.0,0.00184]
[1780165300532,39.83,73965.64,101.6,1e-05,0.0,0.00185]
[1780165302546,39.83,73954.42,101.6,1e-05,0.0,0.00178]
[1780165307581,39.83,73960.07,101.6,1e-05,0.0,0.00181]
[1780165312616,39.83,73960.14,101.6,1e-05,0.0,0.00181]
[1780165317651,39.83,73963.52,101.6,1e-05,0.0,0.00184]
[1780165322686,39.83,73959.08,101.6,1e-05,0.0,0.00181]
[1780165327722,39.83,73957.31,101.6,1e-05,0.0,0.0018]
[1780165332757,39.83,73954.24,101.6,1e-05,0.0,0.00178]
[1780165337792,39.83,73961.7,101.6,1e-05,0.0,0.00182]
[1780165341820,39.83,73971.12,101.6,1e-05,0.0,0.00189]
[1780165346855,39.83,73963.37,101.6,1e-05,0.0,0.00184]
[1780165351889,39.83,73962.81,101.6,1e-05,0.0,0.00181]
[1780165356925,39.83,73955.87,101.6,1e-05,0.0,0.00177]
[1780165361960,39.83,73951.39,101.6,1e-05,0.0,0.00174]
[1780165366995,39.83,73951.55,101.6,1e-05,0.0,0.00174]
[1780165372030,39.83,73951.75,101.6,1e-05,0.0,0.00174]
[1780165377065,39.83,73952.19,101.6,1e-05,0.0,0.00174]
[1780165382101,39.83,73956.67,101.6,1e-05,0.0,0.00177]
[1780165387137,39.83,73957.44,101.6,1e-05,0.0,0.00178]
[1780165393180,39.83,73957.49,101.6,1e-05,0.0,0.00178]
[1780165398021,39.83,73961.61,101.6,1e-05,0.0,0.0018]
[1780165404257,39.83,73961.53,101.6,1e-05,0.0,0.0018]
[1780165409293,39.83,73961.18,101.6,1e-05,0.0,0.0018]
[1780165414329,39.83,73965.61,101.6,1e-05,0.0,0.00181]
[1780165419365,39.83,73964.24,101.6,1e-05,0.0,0.0018]
[1780165424400,39.83,73959.55,101.6,1e-05,0.0,0.00177]
[1780165429437,39.83,73959.77,101.6,1e-05,0.0,0.00177]
[1780165434472,39.83,73960.01,101.6,1e-05,0.0,0.00177]
[1780165439508,39.83,73961.22,101.6,1e-05,0.0,0.00178]
[1780165444543,39.83,73961.12,101.6,1e-05,0.0,0.00178]
[1780165449578,39.83,73961.61,101.6,1e-05,0.0,0.00178]
[1780165454613,39.83,73956.07,101.6,1e-05,0.0,0.00175]
[1780165462669,39.83,73952.82,101.6,1e-05,0.0,0.00173]
[1780165467704,39.83,73952.33,101.6,1e-05,0.0,0.00172]
[1780165469718,39.83,73944.49,101.6,1e-05,0.0,0.00168]
[1780165473747,39.83,73939.63,101.6,1e-05,0.0,0.00163]
[1780165478782,39.83,73940.02,101.6,1e-05,0.0,0.00163]
[1780165483817,39.83,73938.72,101.6,1e-05,0.0,0.00162]
[1780165488852,39.83,73932.96,101.6,1e-05,0.0,0.00159]
[1780165494894,39.83,73932.31,101.6,1e-05,0.0,0.00158]
[1780165499929,39.83,73932.5,101.6,1e-05,0.0,0.00159]
[1780165504964,39.83,73932.46,101.6,1e-05,0.0,0.00159]
[1780165507985,39.83,73921.84,101.6,1e-05,0.0,0.00152]
[1780165513025,39.83,73915.83,101.6,1e-05,0.0,0.00149]
[1780165517053,39.83,73904.83,101.6,1e-05,0.0,0.00143]
[1780165522088,39.83,73897.3,101.6,1e-05,0.0,0.00139]
[1780165528130,39.83,73896.32,101.6,1e-05,0.0,0.00139]
[1780165533165,39.83,73895.82,101.6,1e-05,0.0,0.00137]
[1780165538200,39.83,73898.42,101.6,1e-05,0.0,0.00138]
[1780165543235,39.83,73898.14,101.6,1e-05,0.0,0.00138]
[1780165548270,39.83,73894.21,101.6,1e-05,0.0,0.00136]
[1780165553305,39.83,73894.59,101.6,1e-05,0.0,0.00136]
[1780165558342,39.83,73894.98,101.6,1e-05,0.0,0.00137]
[1780165563379,39.83,73896.01,101.6,1e-05,0.0,0.00137]
[1780165568415,39.83,73897.25,101.6,1e-05,0.0,0.00138]
[1780165573449,39.83,73897.05,101.6,1e-05,0.0,0.00138]
[1780165578484,39.83,73897.0,101.6,1e-05,0.0,0.00138]
[1780165584526,39.83,73895.85,101.6,1e-05,0.0,0.00137]
[1780165589561,39.83,73893.72,101.6,1e-05,0.0,0.00136]
[1780165594596,39.83,73893.26,101.6,1e-05,0.0,0.00134]
[1780165599633,39.83,73894.07,101.6,1e-05,0.0,0.00134]
[1780165605675,39.83,73894.15,101.6,1e-05,0.0,0.00135]
[1780165610710,39.83,73894.47,101.6,1e-05,0.0,0.00135]
[1780165615745,39.83,73893.65,101.6,1e-05,0.0,0.00134]
[1780165620781,39.83,73891.84,101.6,1e-05,0.0,0.00133]
[1780165622800,39.83,73892.77,101.6,1e-05,0.0,0.00134]
[1780165623145,39.83,73892.68,101.6,1e-05,0.0,0.00134]
[1780165628836,39.83,73892.77,101.6,1e-05,0.0,0.00134]
[1780165633872,39.83,73892.8,101.6,1e-05,0.0,0.00134]
[1780165638907,39.83,73889.06,101.6,1e-05,0.0,0.00132]
[1780165643942,39.83,73886.93,101.6,1e-05,0.0,0.00131]
[1780165648976,39.83,73887.28,101.6,1e-05,0.0,0.00131]
[1780165651998,39.83,73880.67,101.6,1e-05,0.0,0.00126]
[1780165657033,39.83,73879.84,101.6,1e-05,0.0,0.00126]
[1780165662068,39.83,73873.25,101.6,1e-05,0.0,0.00123]
[1780165667103,39.83,73872.89,101.6,1e-05,0.0,0.00123]
[1780165668250,39.83,73871.13,101.6,1e-05,0.0,0.00122]
[1780165674152,39.83,73873.42,101.6,1e-05,0.0,0.00123]
[1780165679187,39.83,73873.26,101.6,1e-05,0.0,0.00123]
[1780165684222,39.83,73873.16,101.6,1e-05,0.0,0.00123]
[1780165689256,39.83,73872.11,101.6,1e-05,0.0,0.00123]
[1780165695299,39.83,73872.62,101.6,1e-05,0.0,0.00123]
[1780165697313,39.83,73858.31,101.6,1e-05,0.0,0.00116]
[1780165702348,39.83,73856.11,101.6,1e-05,0.0,0.00115]
[1780165707385,39.83,73861.36,101.6,1e-05,0.0,0.00118]
[1780165713425,39.83,73866.57,101.6,1e-05,0.0,0.00119]
[1780165719467,39.83,73866.13,101.6,1e-05,0.0,0.00118]
[1780165731550,39.83,73866.54,101.6,1e-05,0.0,0.00119]
[1780165736586,39.83,73865.9,101.6,1e-05,0.0,0.00118]
[1780165743635,39.83,73865.97,101.6,1e-05,0.0,0.00118]
[1780165748670,39.83,73866.02,101.6,1e-05,0.0,0.00118]
[1780165753705,39.83,73861.04,101.6,1e-05,0.0,0.00116]
[1780165760754,39.83,73860.31,101.6,1e-05,0.0,0.00116]
[1780165766796,39.83,73861.81,101.6,1e-05,0.0,0.00117]
[1780165771831,39.83,73861.83,101.6,1e-05,0.0,0.00115]
[1780165776867,39.83,73861.77,101.6,1e-05,0.0,0.00115]
[1780165783917,39.83,73861.95,101.6,1e-05,0.0,0.00115]
[1780165788978,39.83,73861.57,101.6,1e-05,0.0,0.00115]
[1780165794028,39.83,73865.12,101.6,1e-05,0.0,0.00117]
[1780165799059,39.83,73872.41,101.6,1e-05,0.0,0.0012]
[1780165804094,39.83,73872.42,101.6,1e-05,0.0,0.0012]
[1780165809130,39.83,73872.1,101.6,1e-05,0.0,0.0012]
[1780165815172,39.83,73871.79,101.6,1e-05,0.0,0.00119]
[1780165816502,39.83,73868.65,101.6,1e-05,0.0,0.00118]
[1780165817235,39.83,73868.65,101.6,1e-05,0.0,0.00118]
[1780165826249,39.83,73865.46,101.6,1e-05,0.0,0.00117]
[1780165831284,39.83,73865.0,101.6,1e-05,0.0,0.00115]
[1780165836319,39.83,73864.98,101.6,1e-05,0.0,0.00115]
[1780165841354,39.83,73865.29,101.6,1e-05,0.0,0.00115]
[1780165846390,39.83,73859.47,101.6,1e-05,0.0,0.00113]
[1780165851425,39.83,73868.72,101.6,1e-05,0.0,0.00117]
[1780165856460,39.83,73871.42,101.6,1e-05,0.0,0.00118]
[1780165861495,39.83,73871.25,101.6,1e-05,0.0,0.00118]
[1780165866531,39.83,73871.75,101.6,1e-05,0.0,0.00118]
[1780165872572,39.83,73871.82,101.6,1e-05,0.0,0.00118]
[1780165880628,39.83,73871.73,101.6,1e-05,0.0,0.00118]
[1780165887678,39.83,73871.5,101.6,1e-05,0.0,0.00118]
[1780165892713,39.83,73871.54,101.6,1e-05,0.0,0.00117]
[1780165897748,39.83,73871.36,101.6,1e-05,0.0,0.00116]
[1780165902783,39.83,73871.51,101.6,1e-05,0.0,0.00117]
[1780165907820,39.83,73871.67,101.6,1e-05,0.0,0.00117]
[1780165913860,39.83,73878.11,101.6,1e-05,0.0,0.00119]
[1780165918896,39.83,73880.96,101.6,1e-05,0.0,0.00121]
[1780165922934,39.83,73906.68,101.6,1e-05,0.0,0.00133]
[1780165925954,39.83,73924.19,101.6,1e-05,0.0,0.00142]
[1780165926961,39.83,73933.42,101.6,1e-05,0.0,0.00147]
[1780165931996,39.83,73934.9,101.6,1e-05,0.0,0.00147]
[1780165932878,39.83,73934.9,101.6,1e-05,0.0,0.00147]
[1780165938038,39.83,73937.76,101.6,1e-05,0.0,0.00149]
[1780165943073,39.83,73937.71,101.6,1e-05,0.0,0.00149]
[1780165948108,39.83,73937.41,101.6,1e-05,0.0,0.00149]
[1780165953143,39.83,73937.5,101.6,1e-05,0.0,0.00147]
[1780165958178,39.83,73936.89,101.6,1e-05,0.0,0.00147]
[1780165963214,39.83,73934.93,101.6,1e-05,0.0,0.00146]
[1780165969255,39.83,73935.31,101.6,1e-05,0.0,0.00146]
[1780165974342,39.83,73937.23,101.6,1e-05,0.0,0.00147]
[1780165979377,39.83,73937.51,101.6,1e-05,0.0,0.00147]
[1780165985419,39.83,73936.15,101.6,1e-05,0.0,0.00146]
[1780165991462,39.83,73936.27,101.6,1e-05,0.0,0.00146]
[1780165996497,39.83,73933.6,101.6,1e-05,0.0,0.00145]
[1780166001532,39.83,73934.41,101.6,1e-05,0.0,0.00145]
[1780166006571,39.83,73935.0,101.6,1e-05,0.0,0.00146]
[1780166011606,39.83,73935.17,101.6,1e-05,0.0,0.00144]
[1780166023694,39.83,73935.12,101.6,1e-05,0.0,0.00144]
[1780166028729,39.83,73934.99,101.6,1e-05,0.0,0.00144]
[1780166038799,39.83,73934.75,101.6,1e-05,0.0,0.00144]
[1780166049876,39.83,73935.07,101.6,1e-05,0.0,0.00144]
[1780166054911,39.83,73935.18,101.6,1e-05,0.0,0.00144]
[1780166059946,39.83,73933.63,101.6,1e-05,0.0,0.00143]
[1780166064981,39.83,73934.11,101.6,1e-05,0.0,0.00144]
[1780166070016,39.83,73934.08,101.6,1e-05,0.0,0.00144]
[1780166076058,39.83,73933.93,101.6,1e-05,0.0,0.00142]
[1780166081093,39.83,73933.92,101.6,1e-05,0.0,0.00142]
[1780166086128,39.83,73933.92,101.6,1e-05,0.0,0.00142]
[1780166091163,39.83,73933.99,101.6,1e-05,0.0,0.00142]
[1780166097205,39.83,73934.05,101.6,1e-05,0.0,0.00142]
[1780166102240,39.83,73933.85,101.6,1e-05,0.0,0.00142]
[1780166107275,39.83,73933.88,101.6,1e-05,0.0,0.00142]
[1780166112310,39.83,73934.09,101.6,1e-05,0.0,0.00142]
[1780166117344,39.83,73934.03,101.6,1e-05,0.0,0.00142]
[1780166122380,39.83,73934.37,101.6,1e-05,0.0,0.00142]
[1780166127415,39.83,73934.41,101.6,1e-05,0.0,0.00142]
[1780166132451,39.83,73934.78,101.6,1e-05,0.0,0.00141]
[1780166139500,39.83,73934.6,101.6,1e-05,0.0,0.0014]
[1780166151585,39.83,73933.56,101.6,1e-05,0.0,0.0014]
[1780166156620,39.83,73933.92,101.6,1e-05,0.0,0.0014]
[1780166161656,39.83,73934.4,101.6,1e-05,0.0,0.0014]
[1780166169717,39.83,73934.07,101.6,1e-05,0.0,0.0014]
[1780166174752,39.83,73934.23,101.6,1e-05,0.0,0.0014]
[1780166184825,39.83,73933.66,101.6,1e-05,0.0,0.0014]
[1780166189860,39.83,73933.82,101.6,1e-05,0.0,0.0014]
[1780166194895,39.83,73932.44,101.6,1e-05,0.0,0.00138]
[1780166199930,39.83,73932.85,101.6,1e-05,0.0,0.00138]
[1780166204965,39.83,73933.03,101.6,1e-05,0.0,0.00138]
[1780166216041,39.83,73933.37,101.6,1e-05,0.0,0.00138]
[1780166222084,39.83,73926.06,101.6,1e-05,0.0,0.00134]
[1780166224098,39.83,73917.39,101.6,1e-05,0.0,0.0013]
[1780166229133,39.83,73916.79,101.6,1e-05,0.0,0.0013]
[1780166234168,39.83,73917.15,101.6,1e-05,0.0,0.0013]
[1780166241216,39.83,73916.91,101.6,1e-05,0.0,0.0013]
[1780166246251,39.83,73917.59,101.6,1e-05,0.0,0.0013]
[1780166259345,39.83,73918.79,101.6,1e-05,0.0,0.00129]
[1780166261358,39.83,73928.59,101.6,1e-05,0.0,0.00134]
[1780166266393,39.83,73930.59,101.6,1e-05,0.0,0.00135]
[1780166272435,39.83,73930.79,101.6,1e-05,0.0,0.00135]
[1780166279484,39.83,73930.27,101.6,1e-05,0.0,0.00135]
[1780166286533,39.83,73930.22,101.6,1e-05,0.0,0.00135]
[1780166292575,39.83,73932.2,101.6,1e-05,0.0,0.00136]
[1780166296602,39.83,73940.97,101.6,1e-05,0.0,0.0014]
[1780166298353,39.83,73946.91,101.6,1e-05,0.0,0.00144]
[1780166303657,39.83,73947.64,101.6,1e-05,0.0,0.00144]
[1780166308693,39.83,73950.7,101.6,1e-05,0.0,0.00146]
[1780166313730,39.83,73943.15,101.6,1e-05,0.0,0.0014]
[1780166318764,39.83,73941.9,101.6,1e-05,0.0,0.00139]
[1780166325815,39.83,73941.33,101.6,1e-05,0.0,0.00139]
[1780166330849,39.83,73931.39,101.6,1e-05,0.0,0.00134]
[1780166335883,39.83,73928.51,101.6,1e-05,0.0,0.00132]
[1780166340919,39.83,73929.03,101.6,1e-05,0.0,0.00133]
[1780166345954,39.83,73929.06,101.6,1e-05,0.0,0.00133]
[1780166350989,39.83,73929.01,101.6,1e-05,0.0,0.00133]
[1780166356025,39.83,73929.15,101.6,1e-05,0.0,0.00133]
[1780166361060,39.83,73928.74,101.6,1e-05,0.0,0.00133]
[1780166366095,39.83,73928.03,101.6,1e-05,0.0,0.00132]
[1780166371129,39.83,73921.46,101.6,1e-05,0.0,0.00127]
[1780166376164,39.83,73920.29,101.6,1e-05,0.0,0.00127]
[1780166380193,39.83,73928.82,101.6,1e-05,0.0,0.00131]
[1780166385228,39.83,73929.55,101.6,1e-05,0.0,0.00131]
[1780166390263,39.83,73935.15,101.6,1e-05,0.0,0.00134]
[1780166394291,39.83,73944.61,101.6,1e-05,0.0,0.00139]
[1780166399326,39.83,73951.99,101.6,1e-05,0.0,0.00143]
[1780166404361,39.83,73952.28,101.6,1e-05,0.0,0.00143]
[1780166411410,39.83,73952.45,101.6,1e-05,0.0,0.00143]
[1780166413424,39.83,73944.62,101.6,1e-05,0.0,0.00139]
[1780166416445,39.83,73952.87,101.6,1e-05,0.0,0.00143]
[1780166421480,39.83,73952.52,101.6,1e-05,0.0,0.00143]
[1780166426515,39.83,73952.71,101.6,1e-05,0.0,0.00143]
[1780166427496,39.83,73952.71,101.6,1e-05,0.0,0.00143]
[1780166428341,39.83,73951.15,101.6,1e-05,0.0,0.00142]
[1780166433571,39.83,73949.24,101.6,1e-05,0.0,0.0014]
[1780166440620,39.83,73944.69,101.6,1e-05,0.0,0.00137]
[1780166445404,39.83,73943.59,101.6,1e-05,0.0,0.00137]
[1780166453711,39.83,73942.49,101.6,1e-05,0.0,0.00136]
[1780166460760,39.83,73942.11,101.6,1e-05,0.0,0.00136]
[1780166465795,39.83,73941.93,101.6,1e-05,0.0,0.00136]
[1780166471837,39.83,73941.86,101.6,1e-05,0.0,0.00136]
[1780166478887,39.83,73942.59,101.6,1e-05,0.0,0.00136]
[1780166484929,39.83,73942.4,101.6,1e-05,0.0,0.00136]
[1780166489964,39.83,73941.8,101.6,1e-05,0.0,0.00136]
[1780166495000,39.83,73938.97,101.6,1e-05,0.0,0.00133]
[1780166500037,39.83,73938.66,101.6,1e-05,0.0,0.00133]
[1780166506080,39.83,73937.85,101.6,1e-05,0.0,0.00132]
[1780166512122,39.83,73939.21,101.6,1e-05,0.0,0.00133]
[1780166518165,39.83,73942.88,101.6,1e-05,0.0,0.00135]
[1780166523199,39.83,73951.95,101.6,1e-05,0.0,0.00139]
[1780166528234,39.83,73951.19,101.6,1e-05,0.0,0.00139]
[1780166529846,39.83,73951.19,101.6,1e-05,0.0,0.00139]
[1780166531570,39.83,73950.98,101.6,1e-05,0.0,0.00139]
[1780166537298,39.83,73946.74,101.6,1e-05,0.0,0.00137]
[1780166543340,39.83,73948.06,101.6,1e-05,0.0,0.00137]
[1780166548375,39.83,73943.73,101.6,1e-05,0.0,0.00135]
[1780166562474,39.83,73943.51,101.6,1e-05,0.0,0.00134]
[1780166567508,39.83,73944.62,101.6,1e-05,0.0,0.00134]
[1780166572544,39.83,73944.68,101.6,1e-05,0.0,0.00134]
[1780166577579,39.83,73944.6,101.6,1e-05,0.0,0.00134]
[1780166582614,39.83,73944.41,101.6,1e-05,0.0,0.00134]
[1780166587649,39.83,73944.62,101.6,1e-05,0.0,0.00134]
[1780166593691,39.83,73944.4,101.6,1e-05,0.0,0.00134]
[1780166598726,39.83,73944.48,101.6,1e-05,0.0,0.00134]
[1780166604768,39.83,73944.76,101.6,1e-05,0.0,0.00134]
[1780166609803,39.83,73944.69,101.6,1e-05,0.0,0.00134]
[1780166611817,39.83,73940.31,101.6,1e-05,0.0,0.0013]
[1780166617859,39.83,73939.84,101.6,1e-05,0.0,0.0013]
[1780166622896,39.83,73939.88,101.6,1e-05,0.0,0.0013]
[1780166628939,39.83,73939.68,101.6,1e-05,0.0,0.0013]
[1780166633974,39.83,73940.64,101.6,1e-05,0.0,0.0013]
[1780166639011,39.83,73941.9,101.6,1e-05,0.0,0.00131]
[1780166644049,39.83,73945.02,101.6,1e-05,0.0,0.00133]
[1780166649084,39.83,73948.51,101.6,1e-05,0.0,0.00134]
[1780166654119,39.83,73948.85,101.6,1e-05,0.0,0.00135]
[1780166660161,39.83,73952.1,101.6,1e-05,0.0,0.00136]
[1780166665196,39.83,73958.94,101.6,1e-05,0.0,0.0014]
[1780166670231,39.83,73960.38,101.6,1e-05,0.0,0.0014]
[1780166675268,39.83,73968.27,101.6,1e-05,0.0,0.00143]
[1780166680303,39.83,73977.57,101.6,1e-05,0.0,0.00148]
[1780166684331,39.83,73988.22,101.6,1e-05,0.0,0.00154]
[1780166689366,39.83,73991.18,101.6,1e-05,0.0,0.00156]
[1780166694401,39.83,73993.36,101.6,1e-05,0.0,0.00157]
[1780166699436,39.83,73994.5,101.6,1e-05,0.0,0.00157]
[1780166702457,39.83,74002.41,101.6,1e-05,0.0,0.00162]
[1780166705582,39.83,74007.27,101.6,1e-05,0.0,0.00165]
[1780166708955,39.83,74020.23,101.6,1e-05,0.0,0.00173]
[1780166714548,39.83,74018.59,101.6,1e-05,0.0,0.00172]
[1780166718197,39.83,74018.23,101.6,1e-05,0.0,0.00172]
[1780166720597,39.83,74031.08,101.6,1e-05,0.0,0.0018]
[1780166725630,39.83,74028.32,101.6,1e-05,0.0,0.00178]
[1780166731701,39.83,74028.47,101.6,1e-05,0.0,0.00176]
[1780166734722,39.83,74019.68,101.6,1e-05,0.0,0.00171]
[1780166737743,39.83,74006.55,101.6,1e-05,0.0,0.00163]
[1780166742778,39.83,74001.04,101.6,1e-05,0.0,0.00159]
[1780166745800,39.83,73992.11,101.6,1e-05,0.0,0.00154]
[1780166750835,39.83,73989.39,101.6,1e-05,0.0,0.00153]
[1780166755870,39.83,73985.2,101.6,1e-05,0.0,0.0015]
[1780166760905,39.83,73985.01,101.6,1e-05,0.0,0.0015]
[1780166764933,39.83,73976.96,101.6,1e-05,0.0,0.00146]
[1780166769968,39.83,73976.22,101.6,1e-05,0.0,0.00145]
[1780166772989,39.83,73968.34,101.6,1e-05,0.0,0.00141]
[1780166778189,39.83,73964.38,101.6,1e-05,0.0,0.00139]
[1780166784067,39.83,73960.85,101.6,1e-05,0.0,0.00137]
[1780166789102,39.83,73959.48,101.6,1e-05,0.0,0.00137]
[1780166794142,39.83,73959.94,101.6,1e-05,0.0,0.00135]
[1780166799177,39.83,73960.21,101.6,1e-05,0.0,0.00135]
[1780166804212,39.83,73959.35,101.6,1e-05,0.0,0.00135]
[1780166809248,39.83,73959.06,101.6,1e-05,0.0,0.00135]
[1780166814283,39.83,73959.73,101.6,1e-05,0.0,0.00135]
[1780166819318,39.83,73952.94,101.6,1e-05,0.0,0.00132]
[1780166824353,39.83,73953.19,101.6,1e-05,0.0,0.00132]
[1780166829389,39.83,73952.15,101.6,1e-05,0.0,0.00131]
[1780166834423,39.83,73945.91,101.6,1e-05,0.0,0.00128]
[1780166839458,39.83,73943.6,101.6,1e-05,0.0,0.00127]
[1780166845500,39.83,73943.27,101.6,1e-05,0.0,0.00127]
[1780166851541,39.83,73943.13,101.6,1e-05,0.0,0.00125]
[1780166856577,39.83,73943.43,101.6,1e-05,0.0,0.00126]
[1780166869668,39.83,73944.52,101.6,1e-05,0.0,0.00126]
[1780166874703,39.83,73942.38,101.6,1e-05,0.0,0.00125]
[1780166876717,39.83,73950.07,101.6,1e-05,0.0,0.00129]
[1780166881752,39.83,73946.39,101.6,1e-05,0.0,0.00127]
[1780166886787,39.83,73942.91,101.6,1e-05,0.0,0.00125]
[1780166891821,39.83,73943.65,101.6,1e-05,0.0,0.00126]
[1780166896857,39.83,73943.54,101.6,1e-05,0.0,0.00126]
[1780166901892,39.83,73938.06,101.6,1e-05,0.0,0.00123]
[1780166906927,39.83,73934.55,101.6,1e-05,0.0,0.00122]
[1780166911962,39.83,73934.86,101.6,1e-05,0.0,0.0012]
[1780166920018,39.83,73935.4,101.6,1e-05,0.0,0.0012]
[1780166925053,39.83,73939.43,101.6,1e-05,0.0,0.00122]
[1780166930088,39.83,73939.71,101.6,1e-05,0.0,0.00122]
[1780166932102,39.83,73952.77,101.6,1e-05,0.0,0.00129]
[1780166937137,39.83,73954.52,101.6,1e-05,0.0,0.00129]
[1780166942172,39.83,73950.76,101.6,1e-05,0.0,0.00128]
[1780166947207,39.83,73946.73,101.6,1e-05,0.0,0.00126]
[1780166952242,39.83,73947.1,101.6,1e-05,0.0,0.00126]
[1780166958283,39.83,73946.42,101.6,1e-05,0.0,0.00125]
[1780166963319,39.83,73946.6,101.6,1e-05,0.0,0.00126]
[1780166968353,39.83,73943.92,101.6,1e-05,0.0,0.00124]
[1780166973389,39.83,73944.7,101.6,1e-05,0.0,0.00123]
[1780166978424,39.83,73943.92,101.6,1e-05,0.0,0.00123]
[1780166985473,39.83,73943.51,101.6,1e-05,0.0,0.00123]
[1780166990508,39.83,73942.63,101.6,1e-05,0.0,0.00122]
[1780166995544,39.83,73939.27,101.6,1e-05,0.0,0.00121]
[1780167000579,39.83,73939.22,101.6,1e-05,0.0,0.00121]
[1780167002593,39.83,73929.47,101.6,1e-05,0.0,0.00116]
[1780167007627,39.83,73927.39,101.6,1e-05,0.0,0.00115]
[1780167012663,39.83,73928.85,101.6,1e-05,0.0,0.00116]
[1780167017698,39.83,73930.57,101.6,1e-05,0.0,0.00117]
[1780167022734,39.83,73930.49,101.6,1e-05,0.0,0.00117]
[1780167027769,39.83,73929.31,101.6,1e-05,0.0,0.00116]
[1780167032804,39.83,73929.61,101.6,1e-05,0.0,0.00115]
[1780167038496,39.83,73929.26,101.6,1e-05,0.0,0.00115]
[1780167039005,39.83,73929.35,101.6,1e-05,0.0,0.00115]
[1780167044888,39.83,73929.87,101.6,1e-05,0.0,0.00115]
[1780167049923,39.83,73928.86,101.6,1e-05,0.0,0.00115]
[1780167054958,39.83,73929.37,101.6,1e-05,0.0,0.00115]
[1780167061000,39.83,73929.38,101.6,1e-05,0.0,0.00115]
[1780167067042,39.83,73929.08,101.6,1e-05,0.0,0.00115]
[1780167076105,39.83,73929.6,101.6,1e-05,0.0,0.00115]
[1780167081158,39.83,73922.98,101.6,1e-05,0.0,0.00112]
[1780167083172,39.83,73912.46,101.6,1e-05,0.0,0.00108]
[1780167088207,39.83,73911.36,101.6,1e-05,0.0,0.00107]
[1780167093242,39.83,73908.9,101.6,1e-05,0.0,0.00105]
[1780167100292,39.83,73909.36,101.6,1e-05,0.0,0.00105]
[1780167105327,39.83,73907.85,101.6,1e-05,0.0,0.00105]
[1780167110362,39.83,73905.75,101.6,1e-05,0.0,0.00104]
[1780167115397,39.83,73905.75,101.6,1e-05,0.0,0.00104]
[1780167121439,39.83,73905.78,101.6,1e-05,0.0,0.00104]
[1780167133523,39.83,73907.36,101.6,1e-05,0.0,0.00104]
[1780167138558,39.83,73908.53,101.6,1e-05,0.0,0.00105]
[1780167143593,39.83,73908.97,101.6,1e-05,0.0,0.00105]
[1780167149635,39.83,73910.04,101.6,1e-05,0.0,0.00105]
[1780167154670,39.83,73910.45,101.6,1e-05,0.0,0.00104]
[1780167162727,39.83,73910.48,101.6,1e-05,0.0,0.00104]
[1780167167762,39.83,73913.59,101.6,1e-05,0.0,0.00106]
[1780167176825,39.83,73916.55,101.6,1e-05,0.0,0.00107]
[1780167181860,39.83,73915.99,101.6,1e-05,0.0,0.00106]
[1780167188909,39.83,73916.01,101.6,1e-05,0.0,0.00107]
[1780167194951,39.83,73915.23,101.6,1e-05,0.0,0.00106]
[1780167205021,39.83,73915.74,101.6,1e-05,0.0,0.00106]
[1780167210058,39.83,73915.5,101.6,1e-05,0.0,0.00106]
[1780167215093,39.83,73915.45,101.6,1e-05,0.0,0.00105]
[1780167220128,39.83,73916.04,101.6,1e-05,0.0,0.00105]
[1780167229191,39.83,73914.9,101.6,1e-05,0.0,0.00105]
[1780167236240,39.83,73914.7,101.6,1e-05,0.0,0.00105]
[1780167241275,39.83,73914.51,101.6,1e-05,0.0,0.00105]
[1780167246310,39.83,73912.96,101.6,1e-05,0.0,0.00104]
[1780167251345,39.83,73913.02,101.6,1e-05,0.0,0.00104]
[1780167259403,39.83,73912.81,101.6,1e-05,0.0,0.00104]
[1780167264439,39.83,73913.7,101.6,1e-05,0.0,0.00104]
[1780167269473,39.83,73908.36,101.6,1e-05,0.0,0.00102]
[1780167275515,39.83,73906.36,101.6,1e-05,0.0,0.001]
[1780167284578,39.83,73910.72,101.6,1e-05,0.0,0.00102]
[1780167289614,39.83,73914.52,101.6,1e-05,0.0,0.00103]
[1780167294649,39.83,73917.23,101.6,1e-05,0.0,0.00104]
[1780167299685,39.83,73922.52,101.6,1e-05,0.0,0.00106]
[1780167304720,39.83,73930.87,101.6,1e-05,0.0,0.0011]
[1780167309756,39.83,73932.38,101.6,1e-05,0.0,0.00111]
[1780167314791,39.83,73930.71,101.6,1e-05,0.0,0.0011]
[1780167321839,39.83,73926.84,101.6,1e-05,0.0,0.00108]
[1780167326874,39.83,73926.98,101.6,1e-05,0.0,0.00108]
[1780167332917,39.83,73926.28,101.6,1e-05,0.0,0.00107]
[1780167338959,39.83,73926.31,101.6,1e-05,0.0,0.00107]
[1780167343994,39.83,73925.92,101.6,1e-05,0.0,0.00107]
[1780167348022,39.83,73915.84,101.6,1e-05,0.0,0.00103]
[1780167353068,39.83,73923.72,101.6,1e-05,0.0,0.00106]
[1780167359111,39.83,73924.6,101.6,1e-05,0.0,0.00106]
[1780167364145,39.83,73922.97,101.6,1e-05,0.0,0.00105]
[1780167369180,39.83,73923.08,101.6,1e-05,0.0,0.00105]
[1780167380257,39.83,73923.01,101.6,1e-05,0.0,0.00105]
[1780167385292,39.83,73923.89,101.6,1e-05,0.0,0.00106]
[1780167394355,39.83,73924.53,101.6,1e-05,0.0,0.00105]
[1780167403418,39.83,73924.66,101.6,1e-05,0.0,0.00105]
[1780167407445,39.83,73933.11,101.6,1e-05,0.0,0.00108]
[1780167412481,39.83,73934.17,101.6,1e-05,0.0,0.00109]
[1780167417516,39.83,73933.26,101.6,1e-05,0.0,0.00108]
[1780167423558,39.83,73936.58,101.6,1e-05,0.0,0.0011]
[1780167429600,39.83,73938.71,101.6,1e-05,0.0,0.0011]
[1780167436800,39.83,73938.93,101.6,1e-05,0.0,0.00111]
[1780167439205,39.83,73939.16,101.6,1e-05,0.0,0.00111]
[1780167444705,39.83,73938.21,101.6,1e-05,0.0,0.0011]
[1780167450747,39.83,73937.08,101.6,1e-05,0.0,0.0011]
[1780167456789,39.83,73937.9,101.6,1e-05,0.0,0.00109]
[1780167461824,39.83,73936.18,101.6,1e-05,0.0,0.00108]
[1780167468873,39.83,73936.56,101.6,1e-05,0.0,0.00108]
[1780167473908,39.83,73940.52,101.6,1e-05,0.0,0.0011]
[1780167478943,39.83,73947.26,101.6,1e-05,0.0,0.00113]
[1780167480957,39.83,73958.33,101.6,1e-05,0.0,0.00117]
[1780167485994,39.83,73960.43,101.6,1e-05,0.0,0.00118]
[1780167491029,39.83,73960.77,101.6,1e-05,0.0,0.00119]
[1780167496072,39.83,73958.72,101.6,1e-05,0.0,0.00118]
[1780167501107,39.83,73958.15,101.6,1e-05,0.0,0.00117]
[1780167506141,39.83,73958.64,101.6,1e-05,0.0,0.00118]
[1780167512183,39.83,73958.85,101.6,1e-05,0.0,0.00116]
[1780167516212,39.83,73949.14,101.6,1e-05,0.0,0.00112]
[1780167521247,39.83,73940.43,101.6,1e-05,0.0,0.00108]
[1780167526282,39.83,73939.95,101.6,1e-05,0.0,0.00108]
[1780167531317,39.83,73941.76,101.6,1e-05,0.0,0.00109]
[1780167536351,39.83,73943.51,101.6,1e-05,0.0,0.0011]
[1780167543401,39.83,73948.94,101.6,1e-05,0.0,0.00112]
[1780167548435,39.83,73944.97,101.6,1e-05,0.0,0.0011]
[1780167554478,39.83,73942.25,101.6,1e-05,0.0,0.00109]
[1780167559513,39.83,73939.73,101.6,1e-05,0.0,0.00108]
[1780167564548,39.83,73942.08,101.6,1e-05,0.0,0.00109]
[1780167570590,39.83,73942.2,101.6,1e-05,0.0,0.00109]
[1780167575625,39.83,73941.39,101.6,1e-05,0.0,0.00107]
[1780167580364,39.83,73941.35,101.6,1e-05,0.0,0.00107]
[1780167585696,39.83,73940.58,101.6,1e-05,0.0,0.00107]
[1780167591740,39.83,73940.99,101.6,1e-05,0.0,0.00107]
[1780167597783,39.83,73941.01,101.6,1e-05,0.0,0.00107]
[1780167602819,39.83,73941.44,101.6,1e-05,0.0,0.00107]
[1780167607854,39.83,73941.45,101.6,1e-05,0.0,0.00107]
[1780167616916,39.83,73941.16,101.6,1e-05,0.0,0.00107]
[1780167622959,39.83,73939.39,101.6,1e-05,0.0,0.00107]
[1780167629001,39.83,73939.24,101.6,1e-05,0.0,0.00107]
[1780167634036,39.83,73939.24,101.6,1e-05,0.0,0.00105]
[1780167639071,39.83,73939.27,101.6,1e-05,0.0,0.00105]
[1780167644106,39.83,73938.68,101.6,1e-05,0.0,0.00105]
[1780167649497,39.83,73938.21,101.6,1e-05,0.0,0.00105]
[1780167650046,39.83,73938.21,101.6,1e-05,0.0,0.00105]
[1780167656190,39.83,73937.72,101.6,1e-05,0.0,0.00105]
[1780167662232,39.83,73930.15,101.6,1e-05,0.0,0.00102]
[1780167670291,39.83,73929.64,101.6,1e-05,0.0,0.00101]
[1780167677341,39.83,73929.35,101.6,1e-05,0.0,0.00101]
[1780167682376,39.83,73924.41,101.6,1e-05,0.0,0.00099]
[1780167687411,39.83,73919.88,101.6,1e-05,0.0,0.00098]
[1780167692446,39.83,73916.25,101.6,1e-05,0.0,0.00095]
[1780167697481,39.83,73916.36,101.6,1e-05,0.0,0.00095]
[1780167702516,39.83,73917.49,101.6,1e-05,0.0,0.00096]
[1780167707551,39.83,73917.32,101.6,1e-05,0.0,0.00096]
[1780167715607,39.83,73917.55,101.6,1e-05,0.0,0.00096]
[1780167720642,39.83,73917.37,101.6,1e-05,0.0,0.00096]
[1780167725677,39.83,73921.28,101.6,1e-05,0.0,0.00097]
[1780167727691,39.83,73928.98,101.6,1e-05,0.0,0.001]
[1780167732727,39.83,73932.68,101.6,1e-05,0.0,0.00101]
[1780167737762,39.83,73931.79,101.6,1e-05,0.0,0.00101]
[1780167742797,39.83,73932.61,101.6,1e-05,0.0,0.00101]
[1780167748839,39.83,73932.37,101.6,1e-05,0.0,0.00101]
[1780167750853,39.83,73923.98,101.6,1e-05,0.0,0.00098]
[1780167755888,39.83,73923.12,101.6,1e-05,0.0,0.00096]
[1780167760923,39.83,73922.14,101.6,1e-05,0.0,0.00096]
[1780167765962,39.83,73919.04,101.6,1e-05,0.0,0.00095]
[1780167770997,39.83,73918.37,101.6,1e-05,0.0,0.00095]
[1780167776033,39.83,73915.97,101.6,1e-05,0.0,0.00094]
[1780167781068,39.83,73916.32,101.6,1e-05,0.0,0.00094]
[1780167792146,39.83,73916.18,101.6,1e-05,0.0,0.00094]
[1780167797181,39.83,73916.71,101.6,1e-05,0.0,0.00094]
[1780167802216,39.83,73916.66,101.6,1e-05,0.0,0.00094]
[1780167807253,39.83,73916.94,101.6,1e-05,0.0,0.00094]
[1780167809267,39.83,73925.11,101.6,1e-05,0.0,0.00097]
[1780167814302,39.83,73926.98,101.6,1e-05,0.0,0.00097]
[1780167819337,39.83,73927.55,101.6,1e-05,0.0,0.00097]
[1780167824372,39.83,73928.26,101.6,1e-05,0.0,0.00097]
[1780167829407,39.83,73928.82,101.6,1e-05,0.0,0.00097]
[1780167837465,39.83,73929.05,101.6,1e-05,0.0,0.00097]
[1780167842500,39.83,73929.55,101.6,1e-05,0.0,0.00098]
[1780167847535,39.83,73930.03,101.6,1e-05,0.0,0.00098]
[1780167852569,39.83,73929.57,101.6,1e-05,0.0,0.00098]
[1780167857605,39.83,73930.16,101.6,1e-05,0.0,0.00098]
[1780167862640,39.83,73930.56,101.6,1e-05,0.0,0.00098]
[1780167869689,39.83,73930.42,101.6,1e-05,0.0,0.00098]
[1780167875731,39.83,73936.54,101.6,1e-05,0.0,0.00099]
[1780167885801,39.83,73937.22,101.6,1e-05,0.0,0.00099]
[1780167890836,39.83,73939.77,101.6,1e-05,0.0,0.001]
[1780167896886,39.83,73943.17,101.6,1e-05,0.0,0.00102]
[1780167902929,39.83,73939.47,101.6,1e-05,0.0,0.001]
[1780167907964,39.83,73935.95,101.6,1e-05,0.0,0.00099]
[1780167912998,39.83,73937.71,101.6,1e-05,0.0,0.00099]
[1780167919041,39.83,73937.65,101.6,1e-05,0.0,0.00099]
[1780167924076,39.83,73937.46,101.6,1e-05,0.0,0.00099]
[1780167929111,39.83,73931.33,101.6,1e-05,0.0,0.00097]
[1780167934146,39.83,73930.2,101.6,1e-05,0.0,0.00095]
[1780167939182,39.83,73929.04,101.6,1e-05,0.0,0.00095]
[1780167944217,39.83,73929.08,101.6,1e-05,0.0,0.00095]
[1780167950259,39.83,73923.75,101.6,1e-05,0.0,0.00093]
[1780167955294,39.83,73920.11,101.6,1e-05,0.0,0.00092]
[1780167961338,39.83,73920.22,101.6,1e-05,0.0,0.00092]
[1780167970401,39.83,73920.22,101.6,1e-05,0.0,0.00092]
[1780167975436,39.83,73920.14,101.6,1e-05,0.0,0.00092]
[1780167980472,39.83,73915.89,101.6,1e-05,0.0,0.0009]
[1780167986514,39.83,73916.78,101.6,1e-05,0.0,0.00091]
[1780167988528,39.83,73924.74,101.6,1e-05,0.0,0.00093]
[1780167995577,39.83,73926.9,101.6,1e-05,0.0,0.00093]
[1780168000612,39.83,73926.8,101.6,1e-05,0.0,0.00093]
[1780168007660,39.83,73927.35,101.6,1e-05,0.0,0.00093]
[1780168012695,39.83,73937.43,101.6,1e-05,0.0,0.00097]
[1780168017731,39.83,73941.46,101.6,1e-05,0.0,0.00098]
[1780168022766,39.83,73941.55,101.6,1e-05,0.0,0.00098]
[1780168026794,39.83,73931.31,101.6,1e-05,0.0,0.00095]
[1780168032836,39.83,73928.61,101.6,1e-05,0.0,0.00094]
[1780168037871,39.83,73928.32,101.6,1e-05,0.0,0.00094]
[1780168042909,39.83,73927.14,101.6,1e-05,0.0,0.00093]
[1780168047944,39.83,73922.67,101.6,1e-05,0.0,0.00091]
[1780168054993,39.83,73922.6,101.6,1e-05,0.0,0.0009]
[1780168060028,39.83,73908.17,101.6,1e-05,0.0,0.00085]
[1780168065065,39.83,73908.99,101.6,1e-05,0.0,0.00086]
[1780168070100,39.83,73908.34,101.6,1e-05,0.0,0.00085]
[1780168075135,39.83,73908.24,101.6,1e-05,0.0,0.00085]
[1780168080181,39.83,73907.71,101.6,1e-05,0.0,0.00085]
[1780168085215,39.83,73909.3,101.6,1e-05,0.0,0.00086]
[1780168090250,39.83,73910.39,101.6,1e-05,0.0,0.00086]
[1780168095285,39.83,73910.94,101.6,1e-05,0.0,0.00086]
[1780168100321,39.83,73910.89,101.6,1e-05,0.0,0.00086]
[1780168105355,39.83,73911.18,101.6,1e-05,0.0,0.00086]
[1780168110390,39.83,73910.53,101.6,1e-05,0.0,0.00086]
[1780168115425,39.83,73909.62,101.6,1e-05,0.0,0.00085]
[1780168120460,39.83,73907.41,101.6,1e-05,0.0,0.00084]
[1780168126502,39.83,73906.69,101.6,1e-05,0.0,0.00084]
[1780168131536,39.83,73908.32,101.6,1e-05,0.0,0.00084]
[1780168137579,39.83,73907.99,101.6,1e-05,0.0,0.00084]
[1780168142614,39.83,73908.74,101.6,1e-05,0.0,0.00084]
[1780168147649,39.83,73910.17,101.6,1e-05,0.0,0.00085]
[1780168152684,39.83,73912.58,101.6,1e-05,0.0,0.00086]
[1780168157719,39.83,73913.14,101.6,1e-05,0.0,0.00086]
[1780168162754,39.83,73912.3,101.6,1e-05,0.0,0.00086]
[1780168167789,39.83,73912.26,101.6,1e-05,0.0,0.00086]
[1780168172824,39.83,73911.24,101.6,1e-05,0.0,0.00084]
[1780168177859,39.83,73911.04,101.6,1e-05,0.0,0.00084]
[1780168182894,39.83,73910.86,101.6,1e-05,0.0,0.00084]
[1780168187928,39.83,73911.01,101.6,1e-05,0.0,0.00084]
[1780168192964,39.83,73910.13,101.6,1e-05,0.0,0.00084]
[1780168197999,39.83,73910.2,101.6,1e-05,0.0,0.00084]
[1780168203039,39.83,73908.88,101.6,1e-05,0.0,0.00083]
[1780168209076,39.83,73906.18,101.6,1e-05,0.0,0.00083]
[1780168214111,39.83,73904.66,101.6,1e-05,0.0,0.00082]
[1780168219147,39.83,73904.1,101.6,1e-05,0.0,0.00082]
[1780168224182,39.83,73902.85,101.6,1e-05,0.0,0.00081]
[1780168229217,39.83,73905.47,101.6,1e-05,0.0,0.00082]
[1780168234252,39.83,73906.92,101.6,1e-05,0.0,0.00082]
[1780168239287,39.83,73908.93,101.6,1e-05,0.0,0.00082]
[1780168244322,39.83,73903.98,101.6,1e-05,0.0,0.00081]
[1780168249357,39.83,73904.27,101.6,1e-05,0.0,0.00081]
[1780168257413,39.83,73904.33,101.6,1e-05,0.0,0.00081]
[1780168260497,39.83,73904.34,101.6,1e-05,0.0,0.00081]
[1780168260881,39.83,73904.34,101.6,1e-05,0.0,0.00081]
[1780168268493,39.83,73907.94,101.6,1e-05,0.0,0.00082]
[1780168273529,39.83,73907.64,101.6,1e-05,0.0,0.00082]
[1780168278563,39.83,73907.5,101.6,1e-05,0.0,0.00082]
[1780168283598,39.83,73907.28,101.6,1e-05,0.0,0.00082]
[1780168288633,39.83,73907.98,101.6,1e-05,0.0,0.00082]
[1780168296689,39.83,73907.82,101.6,1e-05,0.0,0.00081]
[1780168301724,39.83,73907.43,101.6,1e-05,0.0,0.00081]
[1780168306759,39.83,73907.31,101.6,1e-05,0.0,0.00081]
[1780168312801,39.83,73907.51,101.6,1e-05,0.0,0.00081]
[1780168318843,39.83,73907.43,101.6,1e-05,0.0,0.00081]
[1780168323878,39.83,73907.27,101.6,1e-05,0.0,0.00081]
[1780168328913,39.83,73907.47,101.6,1e-05,0.0,0.00081]
[1780168333948,39.83,73907.47,101.6,1e-05,0.0,0.00081]
[1780168338983,39.83,73908.15,101.6,1e-05,0.0,0.00081]
[1780168343813,39.83,73908.14,101.6,1e-05,0.0,0.00081]
[1780168344832,39.83,73908.11,101.6,1e-05,0.0,0.00081]
[1780168350061,39.83,73908.75,101.6,1e-05,0.0,0.00081]
[1780168355096,39.83,73911.26,101.6,1e-05,0.0,0.00081]
[1780168362145,39.83,73911.24,101.6,1e-05,0.0,0.00081]
[1780168367180,39.83,73911.17,101.6,1e-05,0.0,0.00081]
[1780168372215,39.83,73910.92,101.6,1e-05,0.0,0.00081]
[1780168377250,39.83,73910.68,101.6,1e-05,0.0,0.00081]
[1780168387320,39.83,73910.47,101.6,1e-05,0.0,0.00081]
[1780168392355,39.83,73910.73,101.6,1e-05,0.0,0.00081]
[1780168398397,39.83,73917.25,101.6,1e-05,0.0,0.00083]
[1780168404438,39.83,73922.63,101.6,1e-05,0.0,0.00085]
[1780168409474,39.83,73924.49,101.6,1e-05,0.0,0.00085]
[1780168414509,39.83,73924.35,101.6,1e-05,0.0,0.00084]
[1780168419544,39.83,73922.6,101.6,1e-05,0.0,0.00084]
[1780168428607,39.83,73921.55,101.6,1e-05,0.0,0.00083]
[1780168435656,39.83,73920.77,101.6,1e-05,0.0,0.00083]
[1780168440691,39.83,73920.92,101.6,1e-05,0.0,0.00083]
[1780168445726,39.83,73921.1,101.6,1e-05,0.0,0.00083]
[1780168452775,39.83,73921.13,101.6,1e-05,0.0,0.00083]
[1780168459824,39.83,73920.71,101.6,1e-05,0.0,0.00083]
[1780168461838,39.83,73928.66,101.6,1e-05,0.0,0.00086]
[1780168466873,39.83,73929.66,101.6,1e-05,0.0,0.00086]
[1780168471908,39.83,73929.17,101.6,1e-05,0.0,0.00085]
[1780168476943,39.83,73929.4,101.6,1e-05,0.0,0.00085]
[1780168481978,39.83,73934.77,101.6,1e-05,0.0,0.00086]
[1780168487013,39.83,73939.86,101.6,1e-05,0.0,0.00088]
[1780168492048,39.83,73940.74,101.6,1e-05,0.0,0.00088]
[1780168498090,39.83,73940.93,101.6,1e-05,0.0,0.00089]
[1780168506146,39.83,73941.11,101.6,1e-05,0.0,0.00089]
[1780168513195,39.83,73940.9,101.6,1e-05,0.0,0.00089]
[1780168518230,39.83,73942.24,101.6,1e-05,0.0,0.00089]
[1780168523265,39.83,73942.24,101.6,1e-05,0.0,0.00089]
[1780168528299,39.83,73942.38,101.6,1e-05,0.0,0.00089]
[1780168534342,39.83,73946.97,101.6,1e-05,0.0,0.00089]
[1780168540387,39.83,73950.32,101.6,1e-05,0.0,0.00091]
[1780168545422,39.83,73951.28,101.6,1e-05,0.0,0.00091]
[1780168550460,39.83,73950.44,101.6,1e-05,0.0,0.00091]
[1780168555494,39.83,73950.41,101.6,1e-05,0.0,0.00091]
[1780168560530,39.83,73952.93,101.6,1e-05,0.0,0.00092]
[1780168565565,39.83,73954.97,101.6,1e-05,0.0,0.00092]
[1780168568588,39.83,73964.52,101.6,1e-05,0.0,0.00096]
[1780168573623,39.83,73970.18,101.6,1e-05,0.0,0.00098]
[1780168578658,39.83,73972.05,101.6,1e-05,0.0,0.00099]
[1780168585707,39.83,73971.96,101.6,1e-05,0.0,0.00099]
[1780168590742,39.83,73972.29,101.6,1e-05,0.0,0.00099]
[1780168595777,39.83,73972.29,101.6,1e-05,0.0,0.00097]
[1780168600812,39.83,73971.7,101.6,1e-05,0.0,0.00097]
[1780168605847,39.83,73968.38,101.6,1e-05,0.0,0.00096]
[1780168612917,39.83,73968.08,101.6,1e-05,0.0,0.00096]
[1780168620973,39.83,73962.26,101.6,1e-05,0.0,0.00094]
[1780168626008,39.83,73953.56,101.6,1e-05,0.0,0.00091]
[1780168627015,39.83,73942.83,101.6,1e-05,0.0,0.00087]
[1780168634065,39.83,73943.06,101.6,1e-05,0.0,0.00087]
[1780168639100,39.83,73943.29,101.6,1e-05,0.0,0.00087]
[1780168644135,39.83,73941.84,101.6,1e-05,0.0,0.00087]
[1780168649170,39.83,73941.81,101.6,1e-05,0.0,0.00087]
[1780168654205,39.83,73941.93,101.6,1e-05,0.0,0.00085]
[1780168659240,39.83,73943.95,101.6,1e-05,0.0,0.00086]
[1780168667296,39.83,73943.87,101.6,1e-05,0.0,0.00086]
[1780168672331,39.83,73943.63,101.6,1e-05,0.0,0.00086]
[1780168678372,39.83,73943.53,101.6,1e-05,0.0,0.00086]
[1780168683408,39.83,73943.75,101.6,1e-05,0.0,0.00086]
[1780168690457,39.83,73943.49,101.6,1e-05,0.0,0.00086]
[1780168697506,39.83,73942.47,101.6,1e-05,0.0,0.00086]
[1780168702541,39.83,73942.77,101.6,1e-05,0.0,0.00086]
[1780168707576,39.83,73942.58,101.6,1e-05,0.0,0.00086]
[1780168713618,39.83,73942.83,101.6,1e-05,0.0,0.00085]
[1780168718653,39.83,73947.85,101.6,1e-05,0.0,0.00086]
[1780168723688,39.83,73948.41,101.6,1e-05,0.0,0.00086]
[1780168729730,39.83,73947.77,101.6,1e-05,0.0,0.00086]
[1780168733758,39.83,73956.3,101.6,1e-05,0.0,0.00089]
[1780168738793,39.83,73960.83,101.6,1e-05,0.0,0.00091]
[1780168743828,39.83,73960.93,101.6,1e-05,0.0,0.00091]
[1780168748863,39.83,73962.21,101.6,1e-05,0.0,0.00091]
[1780168753898,39.83,73965.63,101.6,1e-05,0.0,0.00092]
[1780168755912,39.83,73957.67,101.6,1e-05,0.0,0.0009]
[1780168760947,39.83,73954.58,101.6,1e-05,0.0,0.00089]
[1780168765982,39.83,73950.36,101.6,1e-05,0.0,0.00087]
[1780168771017,39.83,73948.63,101.6,1e-05,0.0,0.00085]
[1780168778067,39.83,73948.95,101.6,1e-05,0.0,0.00086]
[1780168783101,39.83,73949.41,101.6,1e-05,0.0,0.00086]
[1780168788136,39.83,73950.98,101.6,1e-05,0.0,0.00086]
[1780168795185,39.83,73951.42,101.6,1e-05,0.0,0.00086]
[1780168800221,39.83,73950.24,101.6,1e-05,0.0,0.00086]
[1780168806263,39.83,73951.34,101.6,1e-05,0.0,0.00086]
[1780168811298,39.83,73955.05,101.6,1e-05,0.0,0.00088]
[1780168819354,39.83,73955.16,101.6,1e-05,0.0,0.00088]
[1780168824389,39.83,73955.0,101.6,1e-05,0.0,0.00088]
[1780168829424,39.83,73954.95,101.6,1e-05,0.0,0.00088]
[1780168839494,39.83,73954.73,101.6,1e-05,0.0,0.00086]
[1780168844529,39.83,73953.59,101.6,1e-05,0.0,0.00086]
[1780168849564,39.83,73953.66,101.6,1e-05,0.0,0.00086]
[1780168854599,39.83,73946.05,101.6,1e-05,0.0,0.00083]
[1780168857620,39.83,73937.97,101.6,1e-05,0.0,0.00081]
[1780168862663,39.83,73936.41,101.6,1e-05,0.0,0.0008]
[1780168867690,39.83,73936.38,101.6,1e-05,0.0,0.0008]
[1780168871496,39.83,73937.08,101.6,1e-05,0.0,0.00081]
[1780168872507,39.83,73937.08,101.6,1e-05,0.0,0.00081]
[1780168877760,39.83,73938.2,101.6,1e-05,0.0,0.00081]
[1780168882796,39.83,73938.16,101.6,1e-05,0.0,0.00081]
[1780168887831,39.83,73938.38,101.6,1e-05,0.0,0.00081]
[1780168892866,39.83,73938.41,101.6,1e-05,0.0,0.0008]
[1780168898911,39.83,73938.26,101.6,1e-05,0.0,0.0008]
[1780168903946,39.83,73938.16,101.6,1e-05,0.0,0.0008]
[1780168908981,39.83,73938.16,101.6,1e-05,0.0,0.0008]
[1780168917037,39.83,73938.29,101.6,1e-05,0.0,0.0008]
[1780168923079,39.83,73938.42,101.6,1e-05,0.0,0.0008]
[1780168934156,39.83,73938.42,101.6,1e-05,0.0,0.0008]
[1780168938143,39.83,73938.35,101.6,1e-05,0.0,0.0008]
[1780168943220,39.83,73936.19,101.6,1e-05,0.0,0.00079]
[1780168949261,39.83,73935.3,101.6,1e-05,0.0,0.00079]
[1780168954297,39.83,73932.62,101.6,1e-05,0.0,0.00077]
[1780168960339,39.83,73932.55,101.6,1e-05,0.0,0.00077]
[1780168965374,39.83,73928.56,101.6,1e-05,0.0,0.00076]
[1780168970409,39.83,73927.56,101.6,1e-05,0.0,0.00076]
[1780168979472,39.83,73927.49,101.6,1e-05,0.0,0.00076]
[1780168984507,39.83,73928.23,101.6,1e-05,0.0,0.00076]
[1780168989544,39.83,73927.44,101.6,1e-05,0.0,0.00076]
[1780168993281,39.83,73927.44,101.6,1e-05,0.0,0.00076]
[1780168993361,39.83,73927.44,101.6,1e-05,0.0,0.00076]
[1780169004649,39.83,73927.6,101.6,1e-05,0.0,0.00076]
[1780169016733,39.83,73928.07,101.6,1e-05,0.0,0.00075]
[1780169021768,39.83,73927.5,101.6,1e-05,0.0,0.00075]
[1780169027810,39.83,73927.34,101.6,1e-05,0.0,0.00075]
[1780169033852,39.83,73927.45,101.6,1e-05,0.0,0.00075]
[1780169038887,39.83,73927.62,101.6,1e-05,0.0,0.00075]
[1780169043922,39.83,73927.4,101.6,1e-05,0.0,0.00075]
[1780169048958,39.83,73925.72,101.6,1e-05,0.0,0.00074]
[1780169055000,39.83,73926.29,101.6,1e-05,0.0,0.00074]
[1780169058020,39.83,73918.36,101.6,1e-05,0.0,0.00072]
[1780169063056,39.83,73917.31,101.6,1e-05,0.0,0.00072]
[1780169068091,39.83,73917.63,101.6,1e-05,0.0,0.00072]
[1780169071112,39.83,73911.98,101.6,1e-05,0.0,0.00069]
[1780169076148,39.83,73914.37,101.6,1e-05,0.0,0.0007]
[1780169081183,39.83,73914.48,101.6,1e-05,0.0,0.0007]
[1780169088232,39.83,73914.34,101.6,1e-05,0.0,0.0007]
[1780169096288,39.83,73916.1,101.6,1e-05,0.0,0.0007]
[1780169101323,39.83,73910.35,101.6,1e-05,0.0,0.00069]
[1780169106361,39.83,73909.84,101.6,1e-05,0.0,0.00069]
[1780169118442,39.83,73909.56,101.6,1e-05,0.0,0.00069]
[1780169124484,39.83,73916.18,101.6,1e-05,0.0,0.0007]
[1780169129519,39.83,73915.85,101.6,1e-05,0.0,0.0007]
[1780169134554,39.83,73919.25,101.6,1e-05,0.0,0.0007]
[1780169139589,39.83,73919.54,101.6,1e-05,0.0,0.0007]
[1780169146640,39.83,73919.67,101.6,1e-05,0.0,0.0007]
[1780169152682,39.83,73919.9,101.6,1e-05,0.0,0.0007]
[1780169157717,39.83,73922.03,101.6,1e-05,0.0,0.00071]
[1780169162752,39.83,73925.58,101.6,1e-05,0.0,0.00072]
[1780169167787,39.83,73925.56,101.6,1e-05,0.0,0.00072]
[1780169177857,39.83,73925.27,101.6,1e-05,0.0,0.00072]
[1780169182891,39.83,73925.31,101.6,1e-05,0.0,0.00072]
[1780169191955,39.83,73923.44,101.6,1e-05,0.0,0.0007]
[1780169196989,39.83,73923.08,101.6,1e-05,0.0,0.0007]
[1780169202026,39.83,73923.03,101.6,1e-05,0.0,0.0007]
[1780169207062,39.83,73922.73,101.6,1e-05,0.0,0.0007]
[1780169212096,39.83,73921.92,101.6,1e-05,0.0,0.0007]
[1780169219146,39.83,73921.71,101.6,1e-05,0.0,0.0007]
[1780169229216,39.83,73921.71,101.6,1e-05,0.0,0.0007]
[1780169234250,39.83,73921.67,101.6,1e-05,0.0,0.0007]
[1780169240293,39.83,73920.55,101.6,1e-05,0.0,0.0007]
[1780169245328,39.83,73920.44,101.6,1e-05,0.0,0.0007]
[1780169250808,39.83,73916.99,101.6,1e-05,0.0,0.00069]
[1780169252163,39.83,73916.61,101.6,1e-05,0.0,0.00068]
[1780169259426,39.83,73916.6,101.6,1e-05,0.0,0.00068]
[1780169267482,39.83,73916.14,101.6,1e-05,0.0,0.00068]
[1780169273523,39.83,73916.27,101.6,1e-05,0.0,0.00068]
[1780169281580,39.83,73907.19,101.6,1e-05,0.0,0.00065]
[1780169288629,39.83,73905.3,101.6,1e-05,0.0,0.00065]
[1780169293664,39.83,73903.25,101.6,0.0,0.0,0.00064]
[1780169299706,39.83,73899.85,101.6,0.0,0.0,0.00063]
[1780169304741,39.83,73900.58,101.6,0.0,0.0,0.00063]
[1780169309780,39.83,73900.58,101.6,0.0,0.0,0.00063]
[1780169315823,39.83,73900.56,101.6,0.0,0.0,0.00063]
[1780169323879,39.83,73900.93,101.6,0.0,0.0,0.00063]
[1780169328914,39.83,73901.36,101.6,0.0,0.0,0.00063]
[1780169337977,39.83,73901.27,101.6,0.0,0.0,0.00063]
[1780169339991,39.83,73893.57,101.6,0.0,0.0,0.00061]
[1780169345026,39.83,73893.6,101.6,0.0,0.0,0.00061]
[1780169350061,39.83,73893.14,101.6,0.0,0.0,0.00061]
[1780169353285,39.83,73893.14,101.6,0.0,0.0,0.00061]
[1780169353730,39.83,73893.14,101.6,0.0,0.0,0.00061]
[1780169362145,39.83,73893.99,101.6,0.0,0.0,0.00061]
[1780169367184,39.83,73894.07,101.6,0.0,0.0,0.00061]
[1780169372219,39.83,73893.23,101.6,0.0,0.0,0.0006]
[1780169377254,39.83,73893.36,101.6,0.0,0.0,0.0006]
[1780169382290,39.83,73893.0,101.6,0.0,0.0,0.0006]
[1780169392359,39.83,73893.0,101.6,0.0,0.0,0.0006]
[1780169397393,39.83,73894.34,101.6,0.0,0.0,0.0006]
[1780169402429,39.83,73894.42,101.6,0.0,0.0,0.0006]
[1780169407464,39.83,73894.42,101.6,0.0,0.0,0.0006]
[1780169413506,39.83,73894.2,101.6,0.0,0.0,0.0006]
[1780169422569,39.83,73892.91,101.6,0.0,0.0,0.0006]
[1780169427606,39.83,73888.85,101.6,0.0,0.0,0.00059]
[1780169432641,39.83,73888.08,101.6,0.0,0.0,0.00058]
[1780169437678,39.83,73884.78,101.6,0.0,0.0,0.00057]
[1780169443720,39.83,73884.28,101.6,0.0,0.0,0.00057]
[1780169448755,39.83,73884.37,101.6,0.0,0.0,0.00057]
[1780169454797,39.83,73883.35,101.6,0.0,0.0,0.00057]
[1780169459833,39.83,73879.68,101.6,0.0,0.0,0.00056]
[1780169465875,39.83,73879.38,101.6,0.0,0.0,0.00056]
[1780169470910,39.83,73881.93,101.6,0.0,0.0,0.00057]
[1780169476954,39.83,73881.98,101.6,0.0,0.0,0.00057]
[1780169482497,39.83,73881.41,101.6,0.0,0.0,0.00056]
[1780169483386,39.83,73881.41,101.6,0.0,0.0,0.00056]
[1780169490241,39.83,73882.17,101.6,0.0,0.0,0.00057]
[1780169493286,39.83,73882.17,101.6,0.0,0.0,0.00057]
[1780169499108,39.83,73882.04,101.6,0.0,0.0,0.00056]
[1780169504143,39.83,73884.51,101.6,0.0,0.0,0.00056]
[1780169509178,39.83,73886.43,101.6,0.0,0.0,0.00057]
[1780169514213,39.83,73887.5,101.6,0.0,0.0,0.00057]
[1780169519249,39.83,73884.59,101.6,0.0,0.0,0.00056]
[1780169526297,39.83,73884.44,101.6,0.0,0.0,0.00056]
[1780169532339,39.83,73885.22,101.6,0.0,0.0,0.00056]
[1780169533987,39.83,73885.22,101.6,0.0,0.0,0.00056]
[1780169534473,39.83,73885.22,101.6,0.0,0.0,0.00056]
[1780169544423,39.83,73882.12,101.6,0.0,0.0,0.00056]
[1780169549458,39.83,73881.82,101.6,0.0,0.0,0.00056]
[1780169555500,39.83,73878.87,101.6,0.0,0.0,0.00054]
[1780169560579,39.83,73878.69,101.6,0.0,0.0,0.00054]
[1780169566577,39.83,73872.43,101.6,0.0,0.0,0.00053]
[1780169571613,39.83,73872.56,101.6,0.0,0.0,0.00053]
[1780169576647,39.83,73871.86,101.6,0.0,0.0,0.00053]
[1780169581682,39.83,73870.17,101.6,0.0,0.0,0.00052]
[1780169586717,39.83,73870.29,101.6,0.0,0.0,0.00052]
[1780169590744,39.83,73887.19,101.6,0.0,0.0,0.00056]
[1780169591752,39.83,73894.74,101.6,0.0,0.0,0.00058]
[1780169596787,39.83,73896.28,101.6,0.0,0.0,0.00058]
[1780169601822,39.83,73897.03,101.6,0.0,0.0,0.00058]
[1780169606857,39.83,73896.6,101.6,0.0,0.0,0.00058]
[1780169611892,39.83,73895.95,101.6,0.0,0.0,0.00057]
[1780169616927,39.83,73894.69,101.6,0.0,0.0,0.00057]
[1780169622969,39.83,73892.44,101.6,0.0,0.0,0.00057]
[1780169628007,39.83,73892.08,101.6,0.0,0.0,0.00056]
[1780169633039,39.83,73892.5,101.6,0.0,0.0,0.00057]
[1780169638075,39.83,73892.25,101.6,0.0,0.0,0.00057]
[1780169643110,39.83,73891.4,101.6,0.0,0.0,0.00056]
[1780169648145,39.83,73891.53,101.6,0.0,0.0,0.00056]
[1780169656201,39.83,73891.09,101.6,0.0,0.0,0.00056]
[1780169661236,39.83,73891.56,101.6,0.0,0.0,0.00056]
[1780169666271,39.83,73890.73,101.6,0.0,0.0,0.00056]
[1780169673320,39.83,73891.1,101.6,0.0,0.0,0.00055]
[1780169678355,39.83,73890.99,101.6,0.0,0.0,0.00055]
[1780169683390,39.83,73890.89,101.6,0.0,0.0,0.00055]
[1780169689432,39.83,73890.03,101.6,0.0,0.0,0.00055]
[1780169695474,39.83,73890.1,101.6,0.0,0.0,0.00055]
[1780169701516,39.83,73894.92,101.6,0.0,0.0,0.00056]
[1780169706551,39.83,73897.26,101.6,0.0,0.0,0.00057]
[1780169711586,39.83,73900.53,101.6,0.0,0.0,0.00058]
[1780169716621,39.83,73900.65,101.6,0.0,0.0,0.00058]
[1780169724678,39.83,73900.86,101.6,0.0,0.0,0.00058]
[1780169729713,39.83,73901.0,101.6,0.0,0.0,0.00058]
[1780169735754,39.83,73902.13,101.6,0.0,0.0,0.00057]
[1780169741801,39.83,73902.64,101.6,0.0,0.0,0.00057]
[1780169746837,39.83,73902.09,101.6,0.0,0.0,0.00057]
[1780169754893,39.83,73903.73,101.6,0.0,0.0,0.00058]
[1780169759928,39.83,73901.93,101.6,0.0,0.0,0.00057]
[1780169764964,39.83,73903.43,101.6,0.0,0.0,0.00057]
[1780169767985,39.83,73911.31,101.6,0.0,0.0,0.00059]
[1780169773022,39.83,73911.5,101.6,0.0,0.0,0.00059]
[1780169778057,39.83,73911.31,101.6,0.0,0.0,0.00059]
[1780169782085,39.83,73920.26,101.6,0.0,0.0,0.00061]
[1780169787120,39.83,73920.1,101.6,0.0,0.0,0.00061]
[1780169793166,39.83,73925.48,101.6,0.0,0.0,0.00062]
[1780169798201,39.83,73928.39,101.6,0.0,0.0,0.00063]
[1780169803238,39.83,73929.23,101.6,0.0,0.0,0.00063]
[1780169808273,39.83,73929.29,101.6,0.0,0.0,0.00063]
[1780169813310,39.83,73930.27,101.6,0.0,0.0,0.00063]
[1780169818343,39.83,73934.1,101.6,0.0,0.0,0.00064]
[1780169825393,39.83,73933.49,101.6,0.0,0.0,0.00064]
[1780169830428,39.83,73932.03,101.6,0.0,0.0,0.00064]
[1780169838484,39.83,73931.95,101.6,0.0,0.0,0.00064]
[1780169844526,39.83,73931.59,101.6,0.0,0.0,0.00063]
[1780169849562,39.83,73930.93,101.6,0.0,0.0,0.00063]
[1780169854597,39.83,73931.16,101.6,0.0,0.0,0.00062]
[1780169859632,39.83,73929.31,101.6,0.0,0.0,0.00062]
[1780169866681,39.83,73931.08,101.6,0.0,0.0,0.00062]
[1780169871716,39.83,73931.11,101.6,0.0,0.0,0.00062]
[1780169876750,39.83,73931.12,101.6,0.0,0.0,0.00062]
[1780169881786,39.83,73926.44,101.6,0.0,0.0,0.00061]
[1780169884807,39.83,73917.62,101.6,0.0,0.0,0.00059]
[1780169892863,39.83,73916.88,101.6,0.0,0.0,0.00059]
[1780169898922,39.83,73917.83,101.6,0.0,0.0,0.00059]
[1780169899912,39.83,73928.68,101.6,0.0,0.0,0.00062]
[1780169904947,39.83,73929.65,101.6,0.0,0.0,0.00062]
[1780169909982,39.83,73929.77,101.6,0.0,0.0,0.00062]
[1780169915017,39.83,73929.68,101.6,0.0,0.0,0.00061]
[1780169920052,39.83,73929.89,101.6,0.0,0.0,0.00061]
[1780169926102,39.83,73930.28,101.6,0.0,0.0,0.00061]
[1780169931137,39.83,73929.96,101.6,0.0,0.0,0.00061]
[1780169936172,39.83,73929.89,101.6,0.0,0.0,0.00061]
[1780169941207,39.83,73925.87,101.6,0.0,0.0,0.0006]
[1780169946242,39.83,73925.39,101.6,0.0,0.0,0.0006]
[1780169951277,39.83,73925.64,101.6,0.0,0.0,0.0006]
[1780169956312,39.83,73932.36,101.6,0.0,0.0,0.00062]
[1780169961347,39.83,73932.54,101.6,0.0,0.0,0.00062]
[1780169967389,39.83,73932.83,101.6,0.0,0.0,0.00062]
[1780169972424,39.83,73933.55,101.6,0.0,0.0,0.00061]
[1780169978466,39.83,73933.53,101.6,0.0,0.0,0.00061]
[1780169983501,39.83,73940.88,101.6,0.0,0.0,0.00063]
[1780169988536,39.83,73942.02,101.6,0.0,0.0,0.00063]
[1780169993571,39.83,73936.88,101.6,0.0,0.0,0.00062]
[1780169998606,39.83,73936.64,101.6,0.0,0.0,0.00062]
[1780170003641,39.83,73932.88,101.6,0.0,0.0,0.00061]
[1780170008676,39.83,73931.87,101.6,0.0,0.0,0.00061]
[1780170013711,39.83,73931.74,101.6,0.0,0.0,0.00061]
[1780170021767,39.83,73928.6,101.6,0.0,0.0,0.0006]
[1780170035865,39.83,73930.88,101.6,0.0,0.0,0.0006]
[1780170040900,39.83,73931.17,101.6,0.0,0.0,0.0006]
[1780170045935,39.83,73929.42,101.6,0.0,0.0,0.0006]
[1780170051977,39.83,73930.77,101.6,0.0,0.0,0.0006]
[1780170057013,39.83,73930.83,101.6,0.0,0.0,0.0006]
[1780170062048,39.83,73930.21,101.6,0.0,0.0,0.0006]
[1780170067083,39.83,73930.46,101.6,0.0,0.0,0.0006]
[1780170077153,39.83,73929.33,101.6,0.0,0.0,0.00059]
[1780170082188,39.83,73929.77,101.6,0.0,0.0,0.0006]
[1780170087223,39.83,73929.0,101.6,0.0,0.0,0.00059]
[1780170093496,39.83,73931.11,101.6,0.0,0.0,0.00059]
[1780170094297,39.83,73931.11,101.6,0.0,0.0,0.00059]
[1780170102328,39.83,73929.7,101.6,0.0,0.0,0.00059]
[1780170108370,39.83,73929.79,101.6,0.0,0.0,0.00059]
[1780170113405,39.83,73927.71,101.6,0.0,0.0,0.00058]
[1780170118439,39.83,73928.79,101.6,0.0,0.0,0.00059]
[1780170126497,39.83,73928.7,101.6,0.0,0.0,0.00059]
[1780170134553,39.83,73928.9,101.6,0.0,0.0,0.00059]
[1780170141602,39.83,73928.71,101.6,0.0,0.0,0.00059]
[1780170147644,39.83,73929.62,101.6,0.0,0.0,0.00059]
[1780170153686,39.83,73930.7,101.6,0.0,0.0,0.00058]
[1780170157807,39.83,73930.67,101.6,0.0,0.0,0.00058]
[1780170160148,39.83,73930.67,101.6,0.0,0.0,0.00058]
[1780170165769,39.83,73930.06,101.6,0.0,0.0,0.00058]
[1780170171812,39.83,73930.25,101.6,0.0,0.0,0.00058]
[1780170181883,39.83,73930.25,101.6,0.0,0.0,0.00058]
[1780170191953,39.83,73930.4,101.6,0.0,0.0,0.00058]
[1780170200015,39.83,73930.12,101.6,0.0,0.0,0.00058]
[1780170205046,39.83,73929.92,101.6,0.0,0.0,0.00058]
[1780170206054,39.83,73919.86,101.6,0.0,0.0,0.00056]
[1780170213102,39.83,73920.12,101.6,0.0,0.0,0.00055]
[1780170217131,39.83,73907.97,101.6,0.0,0.0,0.00052]
[1780170222166,39.83,73902.05,101.6,0.0,0.0,0.00051]
[1780170227203,39.83,73902.12,101.6,0.0,0.0,0.00051]
[1780170232238,39.83,73902.09,101.6,0.0,0.0,0.00051]
[1780170238280,39.83,73901.99,101.6,0.0,0.0,0.00051]
[1780170243317,39.83,73900.75,101.6,0.0,0.0,0.00051]
[1780170251373,39.83,73900.06,101.6,0.0,0.0,0.00051]
[1780170256408,39.83,73900.2,101.6,0.0,0.0,0.00051]
[1780170263457,39.83,73900.6,101.6,0.0,0.0,0.00051]
[1780170268492,39.83,73901.18,101.6,0.0,0.0,0.00051]
[1780170276550,39.83,73901.06,101.6,0.0,0.0,0.0005]
[1780170281585,39.83,73906.91,101.6,0.0,0.0,0.00051]
[1780170286620,39.83,73908.75,101.6,0.0,0.0,0.00052]
[1780170291655,39.83,73909.88,101.6,0.0,0.0,0.00052]
[1780170296690,39.83,73910.19,101.6,0.0,0.0,0.00052]
[1780170299712,39.83,73918.73,101.6,0.0,0.0,0.00054]
[1780170304753,39.83,73923.92,101.6,0.0,0.0,0.00055]
[1780170309790,39.83,73928.81,101.6,0.0,0.0,0.00056]
[1780170314827,39.83,73934.19,101.6,0.0,0.0,0.00057]
[1780170319862,39.83,73937.3,101.6,0.0,0.0,0.00058]
[1780170324902,39.83,73937.81,101.6,0.0,0.0,0.00058]
[1780170329937,39.83,73939.83,101.6,0.0,0.0,0.00059]
[1780170334972,39.83,73942.91,101.6,0.0,0.0,0.00059]
[1780170340011,39.83,73943.71,101.6,0.0,0.0,0.00059]
[1780170345043,39.83,73944.99,101.6,0.0,0.0,0.00059]
[1780170350080,39.83,73946.81,101.6,0.0,0.0,0.00059]
[1780170355115,39.83,73950.12,101.6,0.0,0.0,0.0006]
[1780170360150,39.83,73959.37,101.6,0.0,0.0,0.00063]
[1780170365186,39.83,73962.01,101.6,0.0,0.0,0.00063]
[1780170370221,39.83,73962.45,101.6,0.0,0.0,0.00063]
[1780170375264,39.83,73962.11,101.6,0.0,0.0,0.00063]
[1780170380299,39.83,73964.24,101.6,0.0,0.0,0.00064]
[1780170386340,39.83,73965.05,101.6,1e-05,0.0,0.00064]
[1780170391377,39.83,73967.26,101.6,0.0,0.0,0.00064]
[1780170396412,39.83,73966.98,101.6,0.0,0.0,0.00064]
[1780170401447,39.83,73967.41,101.6,0.0,0.0,0.00064]
[1780170406482,39.83,73965.74,101.6,0.0,0.0,0.00063]
[1780170411517,39.83,73966.6,101.6,0.0,0.0,0.00064]
[1780170416552,39.83,73966.05,101.6,0.0,0.0,0.00063]
[1780170421587,39.83,73966.29,101.6,0.0,0.0,0.00063]
[1780170426622,39.83,73965.04,101.6,0.0,0.0,0.00063]
[1780170432664,39.83,73964.94,101.6,0.0,0.0,0.00063]
[1780170434678,39.83,73951.94,101.6,0.0,0.0,0.0006]
[1780170440720,39.83,73951.64,101.6,0.0,0.0,0.0006]
[1780170445755,39.83,73951.45,101.6,0.0,0.0,0.0006]
[1780170450790,39.83,73951.65,101.6,0.0,0.0,0.0006]
[1780170455825,39.83,73952.11,101.6,0.0,0.0,0.00059]
[1780170457838,39.83,73962.24,101.6,0.0,0.0,0.00062]
[1780170462877,39.83,73964.18,101.6,0.0,0.0,0.00062]
[1780170467912,39.83,73966.34,101.6,0.0,0.0,0.00063]
[1780170473953,39.83,73966.31,101.6,0.0,0.0,0.00063]
[1780170478988,39.83,73966.2,101.6,0.0,0.0,0.00063]
[1780170484024,39.83,73966.24,101.6,0.0,0.0,0.00063]
[1780170489059,39.83,73969.18,101.6,0.0,0.0,0.00063]
[1780170502157,39.83,73969.13,101.6,0.0,0.0,0.00063]
[1780170508199,39.83,73968.47,101.6,0.0,0.0,0.00063]
[1780170513234,39.83,73969.28,101.6,0.0,0.0,0.00062]
[1780170518269,39.83,73969.74,101.6,0.0,0.0,0.00063]
[1780170523304,39.83,73968.92,101.6,0.0,0.0,0.00062]
[1780170528338,39.83,73969.64,101.6,0.0,0.0,0.00063]
[1780170533374,39.83,73969.65,101.6,0.0,0.0,0.00063]
[1780170538411,39.83,73969.49,101.6,0.0,0.0,0.00062]
[1780170540423,39.83,73961.41,101.6,0.0,0.0,0.0006]
[1780170545458,39.83,73957.96,101.6,0.0,0.0,0.0006]
[1780170550493,39.83,73955.46,101.6,0.0,0.0,0.00059]
[1780170555528,39.83,73955.85,101.6,0.0,0.0,0.00059]
[1780170562590,39.83,73957.52,101.6,0.0,0.0,0.0006]
[1780170568619,39.83,73957.44,101.6,0.0,0.0,0.0006]
[1780170574661,39.83,73957.3,101.6,0.0,0.0,0.00059]
[1780170580703,39.83,73957.29,101.6,0.0,0.0,0.00059]
[1780170585738,39.83,73955.45,101.6,0.0,0.0,0.00058]
[1780170595809,39.83,73955.45,101.6,0.0,0.0,0.00058]
[1780170600844,39.83,73955.72,101.6,0.0,0.0,0.00058]
[1780170605879,39.83,73956.15,101.6,0.0,0.0,0.00058]
[1780170611921,39.83,73957.15,101.6,0.0,0.0,0.00059]
[1780170621992,39.83,73957.29,101.6,0.0,0.0,0.00059]
[1780170628044,39.83,73957.09,101.6,0.0,0.0,0.00059]
[1780170638114,39.83,73957.09,101.6,0.0,0.0,0.00058]
[1780170647178,39.83,73957.06,101.6,0.0,0.0,0.00058]
[1780170655233,39.83,73956.48,101.6,0.0,0.0,0.00058]
[1780170661276,39.83,73956.51,101.6,0.0,0.0,0.00058]
[1780170666311,39.83,73956.92,101.6,0.0,0.0,0.00058]
[1780170671346,39.83,73959.59,101.6,0.0,0.0,0.00058]
[1780170681416,39.83,73959.59,101.6,0.0,0.0,0.00058]
[1780170691486,39.83,73959.63,101.6,0.0,0.0,0.00058]
[1780170696521,39.83,73958.04,101.6,0.0,0.0,0.00057]
[1780170702563,39.83,73957.42,101.6,0.0,0.0,0.00057]
[1780170704497,39.83,73957.42,101.6,0.0,0.0,0.00057]
[1780170705020,39.83,73957.42,101.6,0.0,0.0,0.00057]
[1780170712635,39.83,73950.92,101.6,0.0,0.0,0.00056]
[1780170718677,39.83,73951.01,101.6,0.0,0.0,0.00056]
[1780170723712,39.83,73939.94,101.6,0.0,0.0,0.00053]
[1780170730765,39.83,73937.01,101.6,0.0,0.0,0.00052]
[1780170742849,39.83,73933.04,101.6,0.0,0.0,0.00052]
[1780170747884,39.83,73930.63,101.6,0.0,0.0,0.00051]
[1780170754933,39.83,73931.49,101.6,0.0,0.0,0.00051]
[1780170761982,39.83,73930.89,101.6,0.0,0.0,0.0005]
[1780170767017,39.83,73925.73,101.6,0.0,0.0,0.00049]
[1780170772052,39.83,73924.15,101.6,0.0,0.0,0.00049]
[1780170777087,39.83,73924.68,101.6,0.0,0.0,0.00049]
[1780170783129,39.83,73924.34,101.6,0.0,0.0,0.00049]
[1780170788164,39.83,73928.55,101.6,0.0,0.0,0.0005]
[1780170793199,39.83,73933.91,101.6,0.0,0.0,0.00051]
[1780170798234,39.83,73934.28,101.6,0.0,0.0,0.00051]
[1780170803269,39.83,73935.2,101.6,0.0,0.0,0.00051]
[1780170808304,39.83,73934.32,101.6,0.0,0.0,0.00051]
[1780170813339,39.83,73938.78,101.6,0.0,0.0,0.00051]
[1780170819381,39.83,73939.53,101.6,0.0,0.0,0.00052]
[1780170824450,39.83,73938.36,101.6,0.0,0.0,0.00051]
[1780170825433,39.83,73928.23,101.6,0.0,0.0,0.00049]
[1780170830468,39.83,73926.28,101.6,0.0,0.0,0.00049]
[1780170837517,39.83,73925.31,101.6,0.0,0.0,0.00049]
[1780170843559,39.83,73926.01,101.6,0.0,0.0,0.00049]
[1780170848594,39.83,73927.01,101.6,0.0,0.0,0.00049]
[1780170853629,39.83,73924.86,101.6,0.0,0.0,0.00049]
[1780170858664,39.83,73925.36,101.6,0.0,0.0,0.00049]
[1780170863699,39.83,73925.72,101.6,0.0,0.0,0.00049]
[1780170870749,39.83,73927.38,101.6,0.0,0.0,0.00049]
[1780170875785,39.83,73931.51,101.6,0.0,0.0,0.00049]
[1780170880820,39.83,73932.31,101.6,0.0,0.0,0.00049]
[1780170888876,39.83,73932.33,101.6,0.0,0.0,0.00049]
[1780170893911,39.83,73932.98,101.6,0.0,0.0,0.00049]
[1780170898946,39.83,73932.2,101.6,0.0,0.0,0.00049]
[1780170905995,39.83,73932.32,101.6,0.0,0.0,0.00049]
[1780170918079,39.83,73932.44,101.6,0.0,0.0,0.00049]
[1780170923114,39.83,73932.32,101.6,0.0,0.0,0.00049]
[1780170928149,39.83,73931.46,101.6,0.0,0.0,0.00049]
[1780170933184,39.83,73932.05,101.6,0.0,0.0,0.00049]
[1780170946275,39.83,73932.38,101.6,0.0,0.0,0.00049]
[1780170952317,39.83,73933.68,101.6,0.0,0.0,0.00049]
[1780170958359,39.83,73936.29,101.6,0.0,0.0,0.00049]
[1780170965408,39.83,73935.91,101.6,0.0,0.0,0.00049]
[1780170968430,39.83,73928.29,101.6,0.0,0.0,0.00048]
[1780170975480,39.83,73928.26,101.6,0.0,0.0,0.00048]
[1780170984543,39.83,73928.66,101.6,0.0,0.0,0.00048]
[1780170989578,39.83,73929.03,101.6,0.0,0.0,0.00048]
[1780170994613,39.83,73929.64,101.6,0.0,0.0,0.00047]
[1780170999649,39.83,73930.32,101.6,0.0,0.0,0.00047]
[1780171004684,39.83,73932.4,101.6,0.0,0.0,0.00048]
[1780171011733,39.83,73932.25,101.6,0.0,0.0,0.00048]
[1780171016768,39.83,73928.84,101.6,0.0,0.0,0.00047]
[1780171020798,39.83,73918.1,101.6,0.0,0.0,0.00045]
[1780171027847,39.83,73919.92,101.6,0.0,0.0,0.00045]
[1780171035903,39.83,73925.12,101.6,0.0,0.0,0.00046]
[1780171040938,39.83,73926.39,101.6,0.0,0.0,0.00047]
[1780171045973,39.83,73927.62,101.6,0.0,0.0,0.00047]
[1780171052021,39.83,73928.69,101.6,0.0,0.0,0.00046]
[1780171057057,39.83,73928.96,101.6,0.0,0.0,0.00047]
[1780171064822,39.83,73928.37,101.6,0.0,0.0,0.00046]
[1780171065814,39.83,73928.37,101.6,0.0,0.0,0.00046]
[1780171071156,39.83,73928.89,101.6,0.0,0.0,0.00047]
[1780171076190,39.83,73928.61,101.6,0.0,0.0,0.00046]
[1780171082235,39.83,73927.07,101.6,0.0,0.0,0.00046]
[1780171087268,39.83,73925.52,101.6,0.0,0.0,0.00046]
[1780171094317,39.83,73924.35,101.6,0.0,0.0,0.00046]
[1780171100359,39.83,73923.76,101.6,0.0,0.0,0.00046]
[1780171105394,39.83,73923.32,101.6,0.0,0.0,0.00045]
[1780171110429,39.83,73923.79,101.6,0.0,0.0,0.00046]
[1780171115464,39.83,73923.38,101.6,0.0,0.0,0.00045]
[1780171120499,39.83,73923.44,101.6,0.0,0.0,0.00045]
[1780171127547,39.83,73923.04,101.6,0.0,0.0,0.00045]
[1780171133589,39.83,73922.72,101.6,0.0,0.0,0.00045]
[1780171144666,39.83,73922.13,101.6,0.0,0.0,0.00045]
[1780171149702,39.83,73920.08,101.6,0.0,0.0,0.00044]
[1780171154737,39.83,73913.92,101.6,0.0,0.0,0.00043]
[1780171160779,39.83,73909.92,101.6,0.0,0.0,0.00042]
[1780171167828,39.83,73910.28,101.6,0.0,0.0,0.00042]
[1780171174877,39.83,73909.96,101.6,0.0,0.0,0.00042]
[1780171179912,39.83,73909.82,101.6,0.0,0.0,0.00042]
[1780171184947,39.83,73909.48,101.6,0.0,0.0,0.00042]
[1780171190989,39.83,73914.59,101.6,0.0,0.0,0.00043]
[1780171198037,39.83,73914.76,101.6,0.0,0.0,0.00043]
[1780171203073,39.83,73915.19,101.6,0.0,0.0,0.00043]
[1780171208108,39.83,73917.23,101.6,0.0,0.0,0.00043]
[1780171213143,39.83,73918.55,101.6,0.0,0.0,0.00043]
[1780171219185,39.83,73919.03,101.6,0.0,0.0,0.00043]
[1780171224223,39.83,73918.01,101.6,0.0,0.0,0.00043]
[1780171229258,39.83,73917.66,101.6,0.0,0.0,0.00043]
[1780171236306,39.83,73916.43,101.6,0.0,0.0,0.00042]
[1780171243356,39.83,73913.36,101.6,0.0,0.0,0.00042]
[1780171249398,39.83,73913.41,101.6,0.0,0.0,0.00042]
[1780171257454,39.83,73913.41,101.6,0.0,0.0,0.00042]
[1780171267524,39.83,73914.57,101.6,0.0,0.0,0.00042]
[1780171272559,39.83,73914.44,101.6,0.0,0.0,0.00042]
[1780171277596,39.83,73914.51,101.6,0.0,0.0,0.00042]
[1780171282629,39.83,73914.99,101.6,0.0,0.0,0.00042]
[1780171289678,39.83,73915.01,101.6,0.0,0.0,0.00042]
[1780171294713,39.83,73915.73,101.6,0.0,0.0,0.00042]
[1780171299748,39.83,73913.34,101.6,0.0,0.0,0.00041]
[1780171305789,39.83,73913.04,101.6,0.0,0.0,0.00041]
[1780171311832,39.83,73912.54,101.6,0.0,0.0,0.00041]
[1780171315496,39.83,73912.36,101.6,0.0,0.0,0.00041]
[1780171316508,39.83,73912.23,101.6,0.0,0.0,0.00041]
[1780171321908,39.83,73912.52,101.6,0.0,0.0,0.00041]
[1780171330968,39.83,73912.48,101.6,0.0,0.0,0.00041]
[1780171337010,39.83,73912.74,101.6,0.0,0.0,0.00041]
[1780171342045,39.83,73907.43,101.6,0.0,0.0,0.0004]
[1780171347080,39.83,73903.72,101.6,0.0,0.0,0.00039]
[1780171358157,39.83,73903.4,101.6,0.0,0.0,0.00039]
[1780171363192,39.83,73899.97,101.6,0.0,0.0,0.00038]
[1780171366212,39.83,73890.2,101.6,0.0,0.0,0.00037]
[1780171371248,39.83,73892.92,101.6,0.0,0.0,0.00037]
[1780171376284,39.83,73892.29,101.6,0.0,0.0,0.00037]
[1780171381319,39.83,73892.13,101.6,0.0,0.0,0.00037]
[1780171386354,39.83,73887.39,101.6,0.0,0.0,0.00036]
[1780171392396,39.83,73882.26,101.6,0.0,0.0,0.00036]
[1780171399449,39.83,73882.33,101.6,0.0,0.0,0.00036]
[1780171405491,39.83,73880.84,101.6,0.0,0.0,0.00035]
[1780171410526,39.83,73875.35,101.6,0.0,0.0,0.00035]
[1780171415561,39.83,73871.94,101.6,0.0,0.0,0.00034]
[1780171420596,39.83,73871.18,101.6,0.0,0.0,0.00033]
[1780171425631,39.83,73873.49,101.6,0.0,0.0,0.00034]
[1780171430666,39.83,73876.03,101.6,0.0,0.0,0.00034]
[1780171435701,39.83,73876.08,101.6,0.0,0.0,0.00034]
[1780171440736,39.83,73876.77,101.6,0.0,0.0,0.00034]
[1780171445771,39.83,73872.14,101.6,0.0,0.0,0.00034]
[1780171450806,39.83,73867.34,101.6,0.0,0.0,0.00033]
[1780171455841,39.83,73867.05,101.6,0.0,0.0,0.00033]
[1780171460876,39.83,73866.83,101.6,0.0,0.0,0.00033]
[1780171465911,39.83,73865.18,101.6,0.0,0.0,0.00033]
[1780171471954,39.83,73861.75,101.6,0.0,0.0,0.00032]
[1780171476990,39.83,73855.08,101.6,0.0,0.0,0.00031]
[1780171482027,39.83,73853.87,101.6,0.0,0.0,0.00031]
[1780171487063,39.83,73850.93,101.6,0.0,0.0,0.0003]
[1780171492098,39.83,73846.0,101.6,0.0,0.0,0.0003]
[1780171497132,39.83,73840.25,101.6,0.0,0.0,0.00029]
[1780171502168,39.83,73842.84,101.6,0.0,0.0,0.00029]
[1780171511230,39.83,73842.88,101.6,0.0,0.0,0.00029]
[1780171516266,39.83,73843.11,101.6,0.0,0.0,0.00029]
[1780171521301,39.83,73850.11,101.6,0.0,0.0,0.0003]
[1780171526338,39.83,73849.98,101.6,0.0,0.0,0.0003]
[1780171531373,39.83,73850.68,101.6,0.0,0.0,0.0003]
[1780171535401,39.83,73859.4,101.6,0.0,0.0,0.00031]
[1780171539430,39.83,73867.76,101.6,0.0,0.0,0.00032]
[1780171544465,39.83,73870.03,101.6,0.0,0.0,0.00032]
[1780171549500,39.83,73869.18,101.6,0.0,0.0,0.00032]
[1780171554535,39.83,73870.63,101.6,0.0,0.0,0.00032]
[1780171559570,39.83,73870.69,101.6,0.0,0.0,0.00032]
[1780171564605,39.83,73870.12,101.6,0.0,0.0,0.00032]
[1780171569640,39.83,73870.21,101.6,0.0,0.0,0.00032]
[1780171581725,39.83,73870.14,101.6,0.0,0.0,0.00032]
[1780171594816,39.83,73870.01,101.6,0.0,0.0,0.00032]
[1780171598844,39.83,73878.75,101.6,0.0,0.0,0.00033]
[1780171605892,39.83,73879.87,101.6,0.0,0.0,0.00033]
[1780171610928,39.83,73883.56,101.6,0.0,0.0,0.00034]
[1780171615963,39.83,73885.24,101.6,0.0,0.0,0.00034]
[1780171620998,39.83,73884.93,101.6,0.0,0.0,0.00034]
[1780171626033,39.83,73884.53,101.6,0.0,0.0,0.00034]
[1780171633082,39.83,73887.83,101.6,0.0,0.0,0.00034]
[1780171640131,39.83,73887.86,101.6,0.0,0.0,0.00034]
[1780171645166,39.83,73888.81,101.6,0.0,0.0,0.00034]
[1780171650201,39.83,73888.68,101.6,0.0,0.0,0.00034]
[1780171655236,39.83,73887.82,101.6,0.0,0.0,0.00034]
[1780171661278,39.83,73888.67,101.6,0.0,0.0,0.00034]
[1780171666313,39.83,73892.02,101.6,0.0,0.0,0.00034]
[1780171671348,39.83,73893.04,101.6,0.0,0.0,0.00034]
[1780171676383,39.83,73893.17,101.6,0.0,0.0,0.00035]
[1780171681418,39.83,73894.05,101.6,0.0,0.0,0.00035]
[1780171687459,39.83,73894.07,101.6,0.0,0.0,0.00035]
[1780171692497,39.83,73894.63,101.6,0.0,0.0,0.00035]
[1780171700553,39.83,73894.51,101.6,0.0,0.0,0.00035]
[1780171705588,39.83,73893.68,101.6,0.0,0.0,0.00035]
[1780171710623,39.83,73894.51,101.6,0.0,0.0,0.00035]
[1780171716665,39.83,73894.52,101.6,0.0,0.0,0.00034]
[1780171723714,39.83,73894.72,101.6,0.0,0.0,0.00034]
[1780171728749,39.83,73894.63,101.6,0.0,0.0,0.00034]
[1780171733784,39.83,73893.57,101.6,0.0,0.0,0.00034]
[1780171740833,39.83,73893.28,101.6,0.0,0.0,0.00034]
[1780171752917,39.83,73893.62,101.6,0.0,0.0,0.00034]
[1780171760973,39.83,73893.33,101.6,0.0,0.0,0.00034]
[1780171770036,39.83,73892.74,101.6,0.0,0.0,0.00034]
[1780171771043,39.83,73889.46,101.6,0.0,0.0,0.00033]
[1780171776078,39.83,73888.52,101.6,0.0,0.0,0.00033]
[1780171781113,39.83,73884.98,101.6,0.0,0.0,0.00032]
[1780171783841,39.83,73884.96,101.6,0.0,0.0,0.00032]
[1780171784157,39.83,73884.96,101.6,0.0,0.0,0.00032]
[1780171794204,39.83,73885.62,101.6,0.0,0.0,0.00032]
[1780171802260,39.83,73885.38,101.6,0.0,0.0,0.00032]
[1780171807295,39.83,73885.44,101.6,0.0,0.0,0.00032]
[1780171813337,39.83,73885.37,101.6,0.0,0.0,0.00032]
[1780171818372,39.83,73878.68,101.6,0.0,0.0,0.00031]
[1780171823407,39.83,73871.28,101.6,0.0,0.0,0.00031]
[1780171828445,39.83,73866.83,101.6,0.0,0.0,0.0003]
[1780171833480,39.83,73866.65,101.6,0.0,0.0,0.00029]
[1780171847577,39.83,73867.29,101.6,0.0,0.0,0.0003]
[1780171852612,39.83,73867.42,101.6,0.0,0.0,0.0003]
[1780171857648,39.83,73869.73,101.6,0.0,0.0,0.0003]
[1780171862683,39.83,73869.91,101.6,0.0,0.0,0.0003]
[1780171868725,39.83,73869.26,101.6,0.0,0.0,0.0003]
[1780171873349,39.83,73869.15,101.6,0.0,0.0,0.0003]
[1780171874357,39.83,73869.15,101.6,0.0,0.0,0.0003]
[1780171879802,39.83,73865.95,101.6,0.0,0.0,0.00029]
[1780171884837,39.83,73866.45,101.6,0.0,0.0,0.00029]
[1780171889872,39.83,73866.62,101.6,0.0,0.0,0.00029]
[1780171898935,39.83,73866.55,101.6,0.0,0.0,0.00029]
[1780171904977,39.83,73865.4,101.6,0.0,0.0,0.00029]
[1780171912026,39.83,73865.9,101.6,0.0,0.0,0.00029]
[1780171918068,39.83,73867.96,101.6,0.0,0.0,0.00029]
[1780171922096,39.83,73875.61,101.6,0.0,0.0,0.0003]
[1780171926497,39.83,73877.47,101.6,0.0,0.0,0.0003]
[1780171926633,39.83,73877.47,101.6,0.0,0.0,0.0003]
[1780171932165,39.83,73878.67,101.6,0.0,0.0,0.00031]
[1780171938208,39.83,73878.16,101.6,0.0,0.0,0.0003]
[1780171943243,39.83,73878.1,101.6,0.0,0.0,0.0003]
[1780171948278,39.83,73878.36,101.6,0.0,0.0,0.0003]
[1780171953313,39.83,73878.43,101.6,0.0,0.0,0.0003]
[1780171964390,39.83,73876.6,101.6,0.0,0.0,0.0003]
[1780171969425,39.83,73876.51,101.6,0.0,0.0,0.0003]
[1780171971822,39.83,73876.53,101.6,0.0,0.0,0.0003]
[1780171973124,39.83,73876.53,101.6,0.0,0.0,0.0003]
[1780171978488,39.83,73883.43,101.6,0.0,0.0,0.00031]
[1780171984530,39.83,73885.01,101.6,0.0,0.0,0.00031]
[1780171989569,39.83,73879.35,101.6,0.0,0.0,0.0003]
[1780171997626,39.83,73877.42,101.6,0.0,0.0,0.0003]
[1780172002663,39.83,73872.3,101.6,0.0,0.0,0.00029]
[1780172007698,39.83,73871.55,101.6,0.0,0.0,0.00029]
[1780172015754,39.83,73869.47,101.6,0.0,0.0,0.00028]
[1780172020792,39.83,73868.6,101.6,0.0,0.0,0.00028]
[1780172026834,39.83,73868.5,101.6,0.0,0.0,0.00028]
[1780172037912,39.83,73868.87,101.6,0.0,0.0,0.00028]
[1780172047983,39.83,73869.43,101.6,0.0,0.0,0.00028]
[1780172056040,39.83,73869.45,101.6,0.0,0.0,0.00028]
[1780172063089,39.83,73869.45,101.6,0.0,0.0,0.00028]
[1780172068124,39.83,73863.14,101.6,0.0,0.0,0.00028]
[1780172073159,39.83,73863.17,101.6,0.0,0.0,0.00027]
[1780172080208,39.83,73863.54,101.6,0.0,0.0,0.00027]
[1780172087257,39.83,73863.41,101.6,0.0,0.0,0.00027]
[1780172092292,39.83,73861.36,101.6,0.0,0.0,0.00027]
[1780172097327,39.83,73859.42,101.6,0.0,0.0,0.00027]
[1780172102362,39.83,73858.8,101.6,0.0,0.0,0.00027]
[1780172107396,39.83,73858.05,101.6,0.0,0.0,0.00027]
[1780172113439,39.83,73858.21,101.6,0.0,0.0,0.00027]
[1780172120488,39.83,73859.81,101.6,0.0,0.0,0.00027]
[1780172125523,39.83,73862.19,101.6,0.0,0.0,0.00027]
[1780172130558,39.83,73861.63,101.6,0.0,0.0,0.00027]
[1780172136599,39.83,73861.27,101.6,0.0,0.0,0.00027]
[1780172141635,39.83,73860.08,101.6,0.0,0.0,0.00026]
[1780172147677,39.83,73861.75,101.6,0.0,0.0,0.00027]
[1780172152712,39.83,73861.72,101.6,0.0,0.0,0.00027]
[1780172157748,39.83,73861.52,101.6,0.0,0.0,0.00027]
[1780172167820,39.83,73861.35,101.6,0.0,0.0,0.00027]
[1780172175876,39.83,73861.46,101.6,0.0,0.0,0.00027]
[1780172180911,39.83,73861.34,101.6,0.0,0.0,0.00027]
[1780172185946,39.83,73862.35,101.6,0.0,0.0,0.00027]
[1780172190987,39.83,73862.37,101.6,0.0,0.0,0.00027]
[1780172197031,39.83,73861.86,101.6,0.0,0.0,0.00026]
[1780172202064,39.83,73859.7,101.6,0.0,0.0,0.00026]
[1780172207099,39.83,73860.26,101.6,0.0,0.0,0.00026]
[1780172212134,39.83,73859.74,101.6,0.0,0.0,0.00026]
[1780172217168,39.83,73859.59,101.6,0.0,0.0,0.00026]
[1780172223211,39.83,73860.88,101.6,0.0,0.0,0.00026]
[1780172228246,39.83,73866.63,101.6,0.0,0.0,0.00027]
[1780172236302,39.83,73867.71,101.6,0.0,0.0,0.00027]
[1780172241339,39.83,73868.18,101.6,0.0,0.0,0.00027]
[1780172246374,39.83,73868.09,101.6,0.0,0.0,0.00027]
[1780172252418,39.83,73865.88,101.6,0.0,0.0,0.00026]
[1780172258461,39.83,73861.76,101.6,0.0,0.0,0.00026]
[1780172264503,39.83,73862.2,101.6,0.0,0.0,0.00026]
[1780172269539,39.83,73865.43,101.6,0.0,0.0,0.00026]
[1780172274574,39.83,73866.07,101.6,0.0,0.0,0.00026]
[1780172279609,39.83,73866.04,101.6,0.0,0.0,0.00026]
[1780172284644,39.83,73865.43,101.6,0.0,0.0,0.00026]
[1780172289679,39.83,73862.06,101.6,0.0,0.0,0.00026]
[1780172296728,39.83,73861.97,101.6,0.0,0.0,0.00026]
[1780172297144,39.83,73861.97,101.6,0.0,0.0,0.00026]
[1780172299810,39.83,73862.11,101.6,0.0,0.0,0.00026]
[1780172305791,39.83,73864.65,101.6,0.0,0.0,0.00026]
[1780172310826,39.83,73864.53,101.6,0.0,0.0,0.00026]
[1780172317875,39.83,73864.06,101.6,0.0,0.0,0.00026]
[1780172322910,39.83,73869.53,101.6,0.0,0.0,0.00026]
[1780172327946,39.83,73872.44,101.6,0.0,0.0,0.00027]
[1780172332980,39.83,73874.36,101.6,0.0,0.0,0.00027]
[1780172341039,39.83,73874.52,101.6,0.0,0.0,0.00027]
[1780172346074,39.83,73874.5,101.6,0.0,0.0,0.00027]
[1780172352119,39.83,73874.63,101.6,0.0,0.0,0.00027]
[1780172357151,39.83,73874.21,101.6,0.0,0.0,0.00027]
[1780172363193,39.83,73874.26,101.6,0.0,0.0,0.00027]
[1780172368229,39.83,73870.62,101.6,0.0,0.0,0.00026]
[1780172373264,39.83,73864.61,101.6,0.0,0.0,0.00025]
[1780172378301,39.83,73864.05,101.6,0.0,0.0,0.00025]
[1780172384343,39.83,73863.96,101.6,0.0,0.0,0.00025]
[1780172389378,39.83,73864.12,101.6,0.0,0.0,0.00025]
[1780172400455,39.83,73863.86,101.6,0.0,0.0,0.00025]
[1780172406498,39.83,73863.23,101.6,0.0,0.0,0.00025]
[1780172412540,39.83,73862.59,101.6,0.0,0.0,0.00025]
[1780172417582,39.83,73864.43,101.6,0.0,0.0,0.00025]
[1780172422617,39.83,73866.43,101.6,0.0,0.0,0.00026]
[1780172427652,39.83,73869.31,101.6,0.0,0.0,0.00026]
[1780172432687,39.83,73870.13,101.6,0.0,0.0,0.00026]
[1780172437723,39.83,73870.02,101.6,0.0,0.0,0.00026]
[1780172442757,39.83,73870.32,101.6,0.0,0.0,0.00026]
[1780172449806,39.83,73869.88,101.6,0.0,0.0,0.00025]
[1780172454841,39.83,73869.95,101.6,0.0,0.0,0.00026]
[1780172461892,39.83,73870.74,101.6,0.0,0.0,0.00026]
[1780172466927,39.83,73870.45,101.6,0.0,0.0,0.00026]
[1780172472969,39.83,73870.0,101.6,0.0,0.0,0.00026]
[1780172478004,39.83,73869.84,101.6,0.0,0.0,0.00025]
[1780172483039,39.83,73871.54,101.6,0.0,0.0,0.00026]
[1780172488074,39.83,73870.81,101.6,0.0,0.0,0.00026]
[1780172496131,39.83,73870.83,101.6,0.0,0.0,0.00025]
[1780172502173,39.83,73866.03,101.6,0.0,0.0,0.00025]
[1780172507208,39.83,73861.62,101.6,0.0,0.0,0.00024]
[1780172512243,39.83,73864.47,101.6,0.0,0.0,0.00025]
[1780172517278,39.83,73864.57,101.6,0.0,0.0,0.00025]
[1780172522313,39.83,73864.68,101.6,0.0,0.0,0.00025]
[1780172527348,39.83,73864.49,101.6,0.0,0.0,0.00025]
[1780172535404,39.83,73864.21,101.6,0.0,0.0,0.00024]
[1780172537498,39.83,73863.98,101.6,0.0,0.0,0.00024]
[1780172538513,39.83,73863.67,101.6,0.0,0.0,0.00024]
[1780172544466,39.83,73863.63,101.6,0.0,0.0,0.00024]
[1780172549502,39.83,73863.24,101.6,0.0,0.0,0.00024]
[1780172554539,39.83,73863.8,101.6,0.0,0.0,0.00024]
[1780172559572,39.83,73863.8,101.6,0.0,0.0,0.00024]
[1780172564608,39.83,73863.35,101.6,0.0,0.0,0.00024]
[1780172569642,39.83,73863.06,101.6,0.0,0.0,0.00024]
[1780172576691,39.83,73863.12,101.6,0.0,0.0,0.00024]
[1780172584747,39.83,73864.18,101.6,0.0,0.0,0.00024]
[1780172594817,39.83,73867.37,101.6,0.0,0.0,0.00024]
[1780172599852,39.83,73867.42,101.6,0.0,0.0,0.00024]
[1780172604888,39.83,73867.94,101.6,0.0,0.0,0.00024]
[1780172610930,39.83,73867.89,101.6,0.0,0.0,0.00024]
[1780172615965,39.83,73867.7,101.6,0.0,0.0,0.00024]
[1780172622007,39.83,73866.62,101.6,0.0,0.0,0.00024]
[1780172627042,39.83,73867.96,101.6,0.0,0.0,0.00024]
[1780172633084,39.83,73866.55,101.6,0.0,0.0,0.00024]
[1780172638120,39.83,73866.14,101.6,0.0,0.0,0.00024]
[1780172647186,39.83,73866.03,101.6,0.0,0.0,0.00024]
[1780172652221,39.83,73864.84,101.6,0.0,0.0,0.00024]
[1780172658262,39.83,73864.84,101.6,0.0,0.0,0.00024]
[1780172663298,39.83,73865.72,101.6,0.0,0.0,0.00024]
[1780172669340,39.83,73866.18,101.6,0.0,0.0,0.00024]
[1780172677396,39.83,73865.69,101.6,0.0,0.0,0.00023]
[1780172682431,39.83,73866.04,101.6,0.0,0.0,0.00024]
[1780172687467,39.83,73866.28,101.6,0.0,0.0,0.00024]
[1780172697537,39.83,73866.07,101.6,0.0,0.0,0.00024]
[1780172703579,39.83,73865.56,101.6,0.0,0.0,0.00023]
[1780172708614,39.83,73866.34,101.6,0.0,0.0,0.00024]
[1780172714656,39.83,73866.65,101.6,0.0,0.0,0.00024]
[1780172722712,39.83,73866.51,101.6,0.0,0.0,0.00024]
[1780172733789,39.83,73867.0,101.6,0.0,0.0,0.00023]
[1780172744866,39.83,73867.05,101.6,0.0,0.0,0.00023]
[1780172750910,39.83,73867.1,101.6,0.0,0.0,0.00023]
[1780172756956,39.83,73867.13,101.6,0.0,0.0,0.00023]
[1780172767027,39.83,73867.1,101.6,0.0,0.0,0.00023]
[1780172772062,39.83,73865.65,101.6,0.0,0.0,0.00023]
[1780172777097,39.83,73865.09,101.6,0.0,0.0,0.00023]
[1780172783138,39.83,73865.22,101.6,0.0,0.0,0.00023]
[1780172788174,39.83,73866.47,101.6,0.0,0.0,0.00023]
[1780172794216,39.83,73867.22,101.6,0.0,0.0,0.00023]
[1780172799251,39.83,73867.32,101.6,0.0,0.0,0.00023]
[1780172804286,39.83,73865.04,101.6,0.0,0.0,0.00023]
[1780172813349,39.83,73864.93,101.6,0.0,0.0,0.00023]
[1780172818799,39.83,73864.98,101.6,0.0,0.0,0.00023]
[1780172824426,39.83,73864.98,101.6,0.0,0.0,0.00023]
[1780172833489,39.83,73864.89,101.6,0.0,0.0,0.00023]
[1780172842552,39.83,73864.58,101.6,0.0,0.0,0.00023]
[1780172847587,39.83,73864.29,101.6,0.0,0.0,0.00023]
[1780172852622,39.83,73865.38,101.6,0.0,0.0,0.00022]
[1780172857657,39.83,73870.19,101.6,0.0,0.0,0.00023]
[1780172863699,39.83,73869.86,101.6,0.0,0.0,0.00023]
[1780172871755,39.83,73869.85,101.6,0.0,0.0,0.00023]
[1780172877797,39.83,73870.01,101.6,0.0,0.0,0.00023]
[1780172878804,39.83,73870.01,101.6,0.0,0.0,0.00023]
[1780172881239,39.83,73869.71,101.6,0.0,0.0,0.00023]
[1780172886861,39.83,73869.9,101.6,0.0,0.0,0.00023]
[1780172891897,39.83,73869.95,101.6,0.0,0.0,0.00023]
[1780172896932,39.83,73869.51,101.6,0.0,0.0,0.00023]
[1780172904989,39.83,73869.58,101.6,0.0,0.0,0.00023]
[1780172910026,39.83,73866.43,101.6,0.0,0.0,0.00022]
[1780172915061,39.83,73863.61,101.6,0.0,0.0,0.00022]
[1780172924125,39.83,73863.18,101.6,0.0,0.0,0.00022]
[1780172929161,39.83,73863.02,101.6,0.0,0.0,0.00022]
[1780172938223,39.83,73863.12,101.6,0.0,0.0,0.00022]
[1780172944266,39.83,73865.48,101.6,0.0,0.0,0.00022]
[1780172951315,39.83,73865.24,101.6,0.0,0.0,0.00022]
[1780172962392,39.83,73865.1,101.6,0.0,0.0,0.00022]
[1780172967427,39.83,73865.12,101.6,0.0,0.0,0.00022]
[1780172973469,39.83,73865.08,101.6,0.0,0.0,0.00022]
[1780172987567,39.83,73864.97,101.6,0.0,0.0,0.00022]
[1780172997638,39.83,73864.97,101.6,0.0,0.0,0.00022]
[1780173006701,39.83,73862.7,101.6,0.0,0.0,0.00021]
[1780173012743,39.83,73861.49,101.6,0.0,0.0,0.00021]
[1780173017778,39.83,73861.59,101.6,0.0,0.0,0.00021]
[1780173022813,39.83,73861.59,101.6,0.0,0.0,0.00021]
[1780173032882,39.83,73860.59,101.6,0.0,0.0,0.00021]
[1780173037918,39.83,73861.49,101.6,0.0,0.0,0.00021]
[1780173042953,39.83,73849.49,101.6,0.0,0.0,0.0002]
[1780173048995,39.83,73842.69,101.6,0.0,0.0,0.00019]
[1780173054030,39.83,73841.18,101.6,0.0,0.0,0.00019]
[1780173062086,39.83,73840.58,101.6,0.0,0.0,0.00019]
[1780173067122,39.83,73844.38,101.6,0.0,0.0,0.00019]
[1780173072156,39.83,73845.27,101.6,0.0,0.0,0.00019]
[1780173079205,39.83,73850.64,101.6,0.0,0.0,0.0002]
[1780173084240,39.83,73845.94,101.6,0.0,0.0,0.0002]
[1780173089275,39.83,73836.93,101.6,0.0,0.0,0.00019]
[1780173094310,39.83,73837.33,101.6,0.0,0.0,0.00018]
[1780173099345,39.83,73839.25,101.6,0.0,0.0,0.00019]
[1780173104380,39.83,73841.01,101.6,0.0,0.0,0.00019]
[1780173109415,39.83,73842.77,101.6,0.0,0.0,0.00019]
[1780173114450,39.83,73847.63,101.6,0.0,0.0,0.00019]
[1780173119485,39.83,73854.36,101.6,0.0,0.0,0.0002]
[1780173124521,39.83,73853.36,101.6,0.0,0.0,0.0002]
[1780173130563,39.83,73853.47,101.6,0.0,0.0,0.0002]
[1780173135598,39.83,73853.34,101.6,0.0,0.0,0.0002]
[1780173141640,39.83,73850.45,101.6,0.0,0.0,0.0002]
[1780173146675,39.83,73847.19,101.6,0.0,0.0,0.00019]
[1780173148504,39.83,73847.09,101.6,0.0,0.0,0.00019]
[1780173148728,39.83,73847.09,101.6,0.0,0.0,0.00019]
[1780173159766,39.83,73846.74,101.6,0.0,0.0,0.00019]
[1780173166817,39.83,73846.81,101.6,0.0,0.0,0.00019]
[1780173171852,39.83,73850.94,101.6,0.0,0.0,0.00019]
[1780173179908,39.83,73851.47,101.6,0.0,0.0,0.00019]
[1780173185950,39.83,73849.59,101.6,0.0,0.0,0.00019]
[1780173190985,39.83,73849.28,101.6,0.0,0.0,0.00019]
[1780173196020,39.83,73849.28,101.6,0.0,0.0,0.00019]
[1780173201056,39.83,73848.68,101.6,0.0,0.0,0.00019]
[1780173206091,39.83,73849.86,101.6,0.0,0.0,0.00019]
[1780173213140,39.83,73851.11,101.6,0.0,0.0,0.00019]
[1780173219182,39.83,73851.08,101.6,0.0,0.0,0.00019]
[1780173224217,39.83,73851.97,101.6,0.0,0.0,0.00019]
[1780173229253,39.83,73850.33,101.6,0.0,0.0,0.00019]
[1780173235297,39.83,73849.23,101.6,0.0,0.0,0.00019]
[1780173246374,39.83,73849.19,101.6,0.0,0.0,0.00019]
[1780173251410,39.83,73851.62,101.6,0.0,0.0,0.00019]
[1780173256445,39.83,73851.56,101.6,0.0,0.0,0.00019]
[1780173261480,39.83,73849.71,101.6,0.0,0.0,0.00019]
[1780173267521,39.83,73848.17,101.6,0.0,0.0,0.00019]
[1780173273564,39.83,73848.31,101.6,0.0,0.0,0.00018]
[1780173278600,39.83,73849.95,101.6,0.0,0.0,0.00019]
[1780173283635,39.83,73848.43,101.6,0.0,0.0,0.00018]
[1780173289677,39.83,73848.49,101.6,0.0,0.0,0.00018]
[1780173294712,39.83,73849.01,101.6,0.0,0.0,0.00019]
[1780173299746,39.83,73850.02,101.6,0.0,0.0,0.00019]
[1780173304782,39.83,73850.44,101.6,0.0,0.0,0.00019]
[1780173309817,39.83,73850.43,101.6,0.0,0.0,0.00019]
[1780173311831,39.83,73836.98,101.6,0.0,0.0,0.00018]
[1780173316866,39.83,73833.45,101.6,0.0,0.0,0.00017]
[1780173321901,39.83,73833.77,101.6,0.0,0.0,0.00017]
[1780173329957,39.83,73833.68,101.6,0.0,0.0,0.00017]
[1780173334992,39.83,73833.76,101.6,0.0,0.0,0.00017]
[1780173340027,39.83,73833.98,101.6,0.0,0.0,0.00017]
[1780173346069,39.83,73833.68,101.6,0.0,0.0,0.00017]
[1780173351104,39.83,73834.64,101.6,0.0,0.0,0.00017]
[1780173356139,39.83,73834.28,101.6,0.0,0.0,0.00017]
[1780173361174,39.83,73835.58,101.6,0.0,0.0,0.00017]
[1780173366209,39.83,73837.08,101.6,0.0,0.0,0.00017]
[1780173371244,39.83,73837.89,101.6,0.0,0.0,0.00017]
[1780173376279,39.83,73838.48,101.6,0.0,0.0,0.00017]
[1780173381314,39.83,73838.65,101.6,0.0,0.0,0.00017]
[1780173386349,39.83,73839.2,101.6,0.0,0.0,0.00017]
[1780173394405,39.83,73839.18,101.6,0.0,0.0,0.00017]
[1780173400447,39.83,73852.72,101.6,0.0,0.0,0.00018]
[1780173402461,39.83,73861.47,101.6,0.0,0.0,0.00019]
[1780173407496,39.83,73858.25,101.6,0.0,0.0,0.00019]
[1780173412531,39.83,73851.83,101.6,0.0,0.0,0.00018]
[1780173417566,39.83,73852.46,101.6,0.0,0.0,0.00018]
[1780173424615,39.83,73854.68,101.6,0.0,0.0,0.00018]
[1780173429650,39.83,73858.0,101.6,0.0,0.0,0.00019]
[1780173434685,39.83,73860.73,101.6,0.0,0.0,0.00019]
[1780173436699,39.83,73868.39,101.6,0.0,0.0,0.00019]
[1780173441734,39.83,73873.42,101.6,0.0,0.0,0.0002]
[1780173446769,39.83,73876.82,101.6,0.0,0.0,0.0002]
[1780173451804,39.83,73865.73,101.6,0.0,0.0,0.00019]
[1780173456839,39.83,73863.77,101.6,0.0,0.0,0.00019]
[1780173461874,39.83,73862.23,101.6,0.0,0.0,0.00019]
[1780173466909,39.83,73862.53,101.6,0.0,0.0,0.00019]
[1780173471944,39.83,73864.09,101.6,0.0,0.0,0.00019]
[1780173476979,39.83,73864.4,101.6,0.0,0.0,0.00019]
[1780173482014,39.83,73860.43,101.6,0.0,0.0,0.00019]
[1780173489063,39.83,73860.53,101.6,0.0,0.0,0.00019]
[1780173494098,39.83,73860.65,101.6,0.0,0.0,0.00019]
[1780173496112,39.83,73851.0,101.6,0.0,0.0,0.00018]
[1780173503162,39.83,73850.64,101.6,0.0,0.0,0.00018]
[1780173508196,39.83,73853.72,101.6,0.0,0.0,0.00018]
[1780173518267,39.83,73854.93,101.6,0.0,0.0,0.00018]
[1780173523302,39.83,73854.68,101.6,0.0,0.0,0.00018]
[1780173528337,39.83,73852.09,101.6,0.0,0.0,0.00018]
[1780173533372,39.83,73854.25,101.6,0.0,0.0,0.00018]
[1780173541428,39.83,73855.07,101.6,0.0,0.0,0.00018]
[1780173548483,39.83,73851.44,101.6,0.0,0.0,0.00017]
[1780173554525,39.83,73849.48,101.6,0.0,0.0,0.00017]
[1780173559559,39.83,73844.91,101.6,0.0,0.0,0.00017]
[1780173567616,39.83,73841.4,101.6,0.0,0.0,0.00017]
[1780173572651,39.83,73839.88,101.6,0.0,0.0,0.00016]
[1780173581715,39.83,73839.66,101.6,0.0,0.0,0.00016]
[1780173592791,39.83,73839.39,101.6,0.0,0.0,0.00016]
[1780173598833,39.83,73839.42,101.6,0.0,0.0,0.00016]
[1780173603871,39.83,73839.45,101.6,0.0,0.0,0.00016]
[1780173608906,39.83,73839.44,101.6,0.0,0.0,0.00016]
[1780173621999,39.83,73839.47,101.6,0.0,0.0,0.00016]
[1780173635090,39.83,73840.49,101.6,0.0,0.0,0.00016]
[1780173640126,39.83,73839.12,101.6,0.0,0.0,0.00016]
[1780173649189,39.83,73837.23,101.6,0.0,0.0,0.00016]
[1780173656238,39.83,73836.22,101.6,0.0,0.0,0.00016]
[1780173663287,39.83,73836.38,101.6,0.0,0.0,0.00016]
[1780173672350,39.83,73836.44,101.6,0.0,0.0,0.00016]
[1780173677385,39.83,73836.77,101.6,0.0,0.0,0.00016]
[1780173683427,39.83,73836.47,101.6,0.0,0.0,0.00016]
[1780173688462,39.83,73830.92,101.6,0.0,0.0,0.00015]
[1780173694517,39.83,73830.92,101.6,0.0,0.0,0.00015]
[1780173703610,39.83,73830.87,101.6,0.0,0.0,0.00015]
[1780173712673,39.83,73831.77,101.6,0.0,0.0,0.00015]
[1780173717708,39.83,73836.28,101.6,0.0,0.0,0.00016]
[1780173722743,39.83,73837.23,101.6,0.0,0.0,0.00016]
[1780173728785,39.83,73837.3,101.6,0.0,0.0,0.00016]
[1780173737848,39.83,73837.24,101.6,0.0,0.0,0.00016]
[1780173744898,39.83,73837.06,101.6,0.0,0.0,0.00016]
[1780173750942,39.83,73837.01,101.6,0.0,0.0,0.00016]
[1780173755977,39.83,73835.27,101.6,0.0,0.0,0.00015]
[1780173759499,39.83,73833.99,101.6,0.0,0.0,0.00015]
[1780173759559,39.83,73833.99,101.6,0.0,0.0,0.00015]
[1780173763537,39.83,73836.09,101.6,0.0,0.0,0.00015]
[1780173763927,39.83,73836.79,101.6,0.0,0.0,0.00015]
[1780173769072,39.83,73836.84,101.6,0.0,0.0,0.00015]
[1780173774107,39.83,73836.82,101.6,0.0,0.0,0.00015]
[1780173779141,39.83,73836.84,101.6,0.0,0.0,0.00015]
[1780173785817,39.83,73836.9,101.6,0.0,0.0,0.00015]
[1780173786753,39.83,73836.9,101.6,0.0,0.0,0.00015]
[1780173792233,39.83,73835.22,101.6,0.0,0.0,0.00015]
[1780173797267,39.83,73835.14,101.6,0.0,0.0,0.00015]
[1780173802303,39.83,73834.94,101.6,0.0,0.0,0.00015]
[1780173808345,39.83,73835.28,101.6,0.0,0.0,0.00015]
[1780173814387,39.83,73834.62,101.6,0.0,0.0,0.00015]
[1780173822443,39.83,73834.33,101.6,0.0,0.0,0.00015]
[1780173828486,39.83,73834.41,101.6,0.0,0.0,0.00015]
[1780173836544,39.83,73834.33,101.6,0.0,0.0,0.00015]
[1780173846615,39.83,73834.34,101.6,0.0,0.0,0.00015]
[1780173859706,39.83,73834.41,101.6,0.0,0.0,0.00015]
[1780173864742,39.83,73834.34,101.6,0.0,0.0,0.00015]
[1780173869778,39.83,73829.14,101.6,0.0,0.0,0.00015]
[1780173875820,39.83,73829.63,101.6,0.0,0.0,0.00014]
[1780173880857,39.83,73830.27,101.6,0.0,0.0,0.00014]
[1780173887919,39.83,73831.15,101.6,0.0,0.0,0.00014]
[1780173892953,39.83,73833.4,101.6,0.0,0.0,0.00015]
[1780173897989,39.83,73833.09,101.6,0.0,0.0,0.00015]
[1780173903027,39.83,73833.99,101.6,0.0,0.0,0.00015]
[1780173908062,39.83,73833.64,101.6,0.0,0.0,0.00015]
[1780173915113,39.83,73836.22,101.6,0.0,0.0,0.00015]
[1780173924175,39.83,73835.83,101.6,0.0,0.0,0.00015]
[1780173931225,39.83,73835.87,101.6,0.0,0.0,0.00014]
[1780173936260,39.83,73835.85,101.6,0.0,0.0,0.00014]
[1780173941295,39.83,73835.05,101.6,0.0,0.0,0.00014]
[1780173946330,39.83,73834.79,101.6,0.0,0.0,0.00014]
[1780173953378,39.83,73835.1,101.6,0.0,0.0,0.00014]
[1780173959421,39.83,73835.09,101.6,0.0,0.0,0.00014]
[1780173964456,39.83,73834.02,101.6,0.0,0.0,0.00014]
[1780173969491,39.83,73834.12,101.6,0.0,0.0,0.00014]
[1780173978553,39.83,73834.23,101.6,0.0,0.0,0.00014]
[1780173983589,39.83,73835.88,101.6,0.0,0.0,0.00014]
[1780173988624,39.83,73835.91,101.6,0.0,0.0,0.00014]
[1780173993659,39.83,73836.03,101.6,0.0,0.0,0.00014]
[1780174007757,39.83,73836.08,101.6,0.0,0.0,0.00014]
[1780174012792,39.83,73836.04,101.6,0.0,0.0,0.00014]
[1780174017829,39.83,73833.26,101.6,0.0,0.0,0.00014]
[1780174022862,39.83,73832.91,101.6,0.0,0.0,0.00014]
[1780174029911,39.83,73832.59,101.6,0.0,0.0,0.00014]
[1780174043002,39.83,73832.51,101.6,0.0,0.0,0.00014]
[1780174052068,39.83,73832.65,101.6,0.0,0.0,0.00014]
[1780174057103,39.83,73832.72,101.6,0.0,0.0,0.00014]
[1780174065159,39.83,73832.84,101.6,0.0,0.0,0.00014]
[1780174072214,39.83,73832.74,101.6,0.0,0.0,0.00014]
[1780174077249,39.83,73832.83,101.6,0.0,0.0,0.00014]
[1780174082285,39.83,73832.99,101.6,0.0,0.0,0.00014]
[1780174092355,39.83,73831.84,101.6,0.0,0.0,0.00014]
[1780174098399,39.83,73831.18,101.6,0.0,0.0,0.00014]
[1780174103434,39.83,73830.12,101.6,0.0,0.0,0.00014]
[1780174108469,39.83,73830.44,101.6,0.0,0.0,0.00014]
[1780174114511,39.83,73830.73,101.6,0.0,0.0,0.00013]
[1780174120554,39.83,73831.02,101.6,0.0,0.0,0.00013]
[1780174126596,39.83,73831.64,101.6,0.0,0.0,0.00013]
[1780174135659,39.83,73834.22,101.6,0.0,0.0,0.00014]
[1780174140694,39.83,73837.61,101.6,0.0,0.0,0.00014]
[1780174145729,39.83,73841.54,101.6,0.0,0.0,0.00014]
[1780174153785,39.83,73842.6,101.6,0.0,0.0,0.00014]
[1780174158820,39.83,73835.51,101.6,0.0,0.0,0.00014]
[1780174164863,39.83,73830.94,101.6,0.0,0.0,0.00013]
[1780174169897,39.83,73830.84,101.6,0.0,0.0,0.00013]
[1780174174932,39.83,73837.55,101.6,0.0,0.0,0.00014]
[1780174186010,39.83,73838.23,101.6,0.0,0.0,0.00014]
[1780174197089,39.83,73838.12,101.6,0.0,0.0,0.00014]
[1780174202124,39.83,73837.14,101.6,0.0,0.0,0.00014]
[1780174211187,39.83,73828.01,101.6,0.0,0.0,0.00013]
[1780174216222,39.83,73831.57,101.6,0.0,0.0,0.00013]
[1780174221257,39.83,73832.56,101.6,0.0,0.0,0.00013]
[1780174230320,39.83,73832.74,101.6,0.0,0.0,0.00013]
[1780174235355,39.83,73832.72,101.6,0.0,0.0,0.00013]
[1780174238376,39.83,73825.65,101.6,0.0,0.0,0.00013]
[1780174243411,39.83,73825.17,101.6,0.0,0.0,0.00013]
[1780174248447,39.83,73826.79,101.6,0.0,0.0,0.00013]
[1780174250460,39.83,73834.28,101.6,0.0,0.0,0.00013]
[1780174255495,39.83,73834.78,101.6,0.0,0.0,0.00013]
[1780174261539,39.83,73835.23,101.6,0.0,0.0,0.00013]
[1780174274631,39.83,73835.13,101.6,0.0,0.0,0.00013]
[1780174279666,39.83,73835.58,101.6,0.0,0.0,0.00013]
[1780174284701,39.83,73832.18,101.6,0.0,0.0,0.00013]
[1780174289736,39.83,73833.55,101.6,0.0,0.0,0.00013]
[1780174294771,39.83,73834.47,101.6,0.0,0.0,0.00013]
[1780174300813,39.83,73834.44,101.6,0.0,0.0,0.00013]
[1780174305848,39.83,73834.31,101.6,0.0,0.0,0.00013]
[1780174310883,39.83,73836.85,101.6,0.0,0.0,0.00013]
[1780174313904,39.83,73844.74,101.6,0.0,0.0,0.00014]
[1780174318940,39.83,73846.02,101.6,0.0,0.0,0.00014]
[1780174321961,39.83,73853.78,101.6,0.0,0.0,0.00014]
[1780174326996,39.83,73857.71,101.6,0.0,0.0,0.00014]
[1780174332031,39.83,73857.6,101.6,0.0,0.0,0.00014]
[1780174337066,39.83,73857.73,101.6,0.0,0.0,0.00014]
[1780174342104,39.83,73851.75,101.6,0.0,0.0,0.00014]
[1780174354188,39.83,73852.6,101.6,0.0,0.0,0.00014]
[1780174360230,39.83,73856.12,101.6,0.0,0.0,0.00014]
[1780174365266,39.83,73853.45,101.6,0.0,0.0,0.00014]
[1780174370392,39.83,73853.72,101.6,0.0,0.0,0.00014]
[1780174370498,39.83,73853.72,101.6,0.0,0.0,0.00014]
[1780174371509,39.83,73853.15,101.6,0.0,0.0,0.00014]
[1780174376347,39.83,73874.96,101.6,0.0,0.0,0.00015]
[1780174381384,39.83,73881.45,101.6,0.0,0.0,0.00016]
[1780174388433,39.83,73881.93,101.6,0.0,0.0,0.00016]
[1780174389440,39.83,73873.36,101.6,0.0,0.0,0.00015]
[1780174394475,39.83,73867.09,101.6,0.0,0.0,0.00015]
[1780174399510,39.83,73862.94,101.6,0.0,0.0,0.00014]
[1780174404545,39.83,73862.45,101.6,0.0,0.0,0.00014]
[1780174409580,39.83,73862.43,101.6,0.0,0.0,0.00014]
[1780174415625,39.83,73862.59,101.6,0.0,0.0,0.00014]
[1780174421666,39.83,73861.93,101.6,0.0,0.0,0.00014]
[1780174426701,39.83,73862.75,101.6,0.0,0.0,0.00014]
[1780174431737,39.83,73863.22,101.6,0.0,0.0,0.00014]
[1780174437779,39.83,73863.12,101.6,0.0,0.0,0.00014]
[1780174442814,39.83,73867.85,101.6,0.0,0.0,0.00015]
[1780174447849,39.83,73868.66,101.6,0.0,0.0,0.00015]
[1780174453891,39.83,73867.98,101.6,0.0,0.0,0.00015]
[1780174462954,39.83,73866.31,101.6,0.0,0.0,0.00014]
[1780174472017,39.83,73866.14,101.6,0.0,0.0,0.00014]
[1780174477052,39.83,73866.11,101.6,0.0,0.0,0.00014]
[1780174484101,39.83,73865.94,101.6,0.0,0.0,0.00014]
[1780174489136,39.83,73865.7,101.6,0.0,0.0,0.00014]
[1780174494170,39.83,73867.3,101.6,0.0,0.0,0.00014]
[1780174499206,39.83,73869.61,101.6,0.0,0.0,0.00014]
[1780174504241,39.83,73866.55,101.6,0.0,0.0,0.00014]
[1780174509276,39.83,73866.31,101.6,0.0,0.0,0.00014]
[1780174514311,39.83,73866.34,101.6,0.0,0.0,0.00014]
[1780174519346,39.83,73866.7,101.6,0.0,0.0,0.00014]
[1780174524381,39.83,73866.32,101.6,0.0,0.0,0.00014]
[1780174530423,39.83,73866.05,101.6,0.0,0.0,0.00014]
[1780174536464,39.83,73865.91,101.6,0.0,0.0,0.00014]
[1780174541500,39.83,73865.88,101.6,0.0,0.0,0.00014]
[1780174546535,39.83,73861.02,101.6,0.0,0.0,0.00014]
[1780174553584,39.83,73861.22,101.6,0.0,0.0,0.00014]
[1780174562647,39.83,73860.99,101.6,0.0,0.0,0.00014]
[1780174567681,39.83,73860.24,101.6,0.0,0.0,0.00014]
[1780174573724,39.83,73857.66,101.6,0.0,0.0,0.00013]
[1780174579766,39.83,73857.62,101.6,0.0,0.0,0.00013]
[1780174584801,39.83,73857.87,101.6,0.0,0.0,0.00013]
[1780174589836,39.83,73856.97,101.6,0.0,0.0,0.00013]
[1780174594871,39.83,73856.97,101.6,0.0,0.0,0.00013]
[1780174599906,39.83,73857.31,101.6,0.0,0.0,0.00013]
[1780174608969,39.83,73857.09,101.6,0.0,0.0,0.00013]
[1780174616018,39.83,73858.15,101.6,0.0,0.0,0.00013]
[1780174621284,39.83,73858.1,101.6,0.0,0.0,0.00013]
[1780174627095,39.83,73858.07,101.6,0.0,0.0,0.00013]
[1780174632130,39.83,73856.45,101.6,0.0,0.0,0.00013]
[1780174637165,39.83,73856.55,101.6,0.0,0.0,0.00013]
[1780174643207,39.83,73856.59,101.6,0.0,0.0,0.00013]
[1780174648242,39.83,73856.55,101.6,0.0,0.0,0.00013]
[1780174653277,39.83,73856.35,101.6,0.0,0.0,0.00013]
[1780174659319,39.83,73856.65,101.6,0.0,0.0,0.00013]
[1780174664353,39.83,73857.48,101.6,0.0,0.0,0.00013]
[1780174677445,39.83,73857.7,101.6,0.0,0.0,0.00013]
[1780174683487,39.83,73861.3,101.6,0.0,0.0,0.00013]
[1780174688522,39.83,73866.18,101.6,0.0,0.0,0.00013]
[1780174692800,39.83,73866.28,101.6,0.0,0.0,0.00013]
[1780174694542,39.83,73866.11,101.6,0.0,0.0,0.00013]
[1780174702621,39.83,73866.52,101.6,0.0,0.0,0.00013]
[1780174707655,39.83,73866.0,101.6,0.0,0.0,0.00013]
[1780174716719,39.83,73866.19,101.6,0.0,0.0,0.00013]
[1780174721753,39.83,73866.23,101.6,0.0,0.0,0.00013]
[1780174729810,39.83,73866.4,101.6,0.0,0.0,0.00013]
[1780174735852,39.83,73866.36,101.6,0.0,0.0,0.00013]
[1780174741894,39.83,73866.38,101.6,0.0,0.0,0.00013]
[1780174752971,39.83,73866.35,101.6,0.0,0.0,0.00013]
[1780174758006,39.83,73866.34,101.6,0.0,0.0,0.00013]
[1780174763041,39.83,73865.31,101.6,0.0,0.0,0.00013]
[1780174770090,39.83,73866.79,101.6,0.0,0.0,0.00013]
[1780174776132,39.83,73864.9,101.6,0.0,0.0,0.00013]
[1780174782174,39.83,73865.09,101.6,0.0,0.0,0.00013]
[1780174789223,39.83,73866.47,101.6,0.0,0.0,0.00013]
[1780174793251,39.83,73874.54,101.6,0.0,0.0,0.00013]
[1780174798286,39.83,73881.07,101.6,0.0,0.0,0.00014]
[1780174801307,39.83,73888.35,101.6,0.0,0.0,0.00014]
[1780174813394,39.83,73890.25,101.6,0.0,0.0,0.00014]
[1780174818429,39.83,73890.63,101.6,0.0,0.0,0.00014]
[1780174823464,39.83,73890.47,101.6,0.0,0.0,0.00014]
[1780174831520,39.83,73886.74,101.6,0.0,0.0,0.00014]
[1780174836555,39.83,73881.09,101.6,0.0,0.0,0.00014]
[1780174842598,39.83,73881.04,101.6,0.0,0.0,0.00014]
[1780174848640,39.83,73880.96,101.6,0.0,0.0,0.00014]
[1780174853675,39.83,73884.21,101.6,0.0,0.0,0.00014]
[1780174858712,39.83,73884.09,101.6,0.0,0.0,0.00014]
[1780174864754,39.83,73885.02,101.6,0.0,0.0,0.00014]
[1780174870795,39.83,73884.09,101.6,0.0,0.0,0.00014]
[1780174876838,39.83,73884.39,101.6,0.0,0.0,0.00014]
[1780174881873,39.83,73881.07,101.6,0.0,0.0,0.00014]
[1780174886908,39.83,73883.71,101.6,0.0,0.0,0.00014]
[1780174895971,39.83,73887.43,101.6,0.0,0.0,0.00014]
[1780174901007,39.83,73883.57,101.6,0.0,0.0,0.00014]
[1780174906041,39.83,73886.0,101.6,0.0,0.0,0.00014]
[1780174911077,39.83,73885.35,101.6,0.0,0.0,0.00014]
[1780174920140,39.83,73885.43,101.6,0.0,0.0,0.00014]
[1780174927192,39.83,73881.66,101.6,0.0,0.0,0.00013]
[1780174934241,39.83,73877.83,101.6,0.0,0.0,0.00013]
[1780174939276,39.83,73877.39,101.6,0.0,0.0,0.00013]
[1780174944311,39.83,73877.54,101.6,0.0,0.0,0.00013]
[1780174957402,39.83,73877.87,101.6,0.0,0.0,0.00013]
[1780174962438,39.83,73880.39,101.6,0.0,0.0,0.00013]
[1780174967472,39.83,73881.12,101.6,0.0,0.0,0.00013]
[1780174974522,39.83,73881.67,101.6,0.0,0.0,0.00013]
[1780174980563,39.83,73881.71,101.6,0.0,0.0,0.00013]
[1780174981495,39.83,73881.71,101.6,0.0,0.0,0.00013]
[1780174982508,39.83,73882.87,101.6,0.0,0.0,0.00013]
[1780174987615,39.83,73883.08,101.6,0.0,0.0,0.00013]
[1780174997685,39.83,73883.08,101.6,0.0,0.0,0.00013]
[1780175003727,39.83,73883.19,101.6,0.0,0.0,0.00013]
[1780175008764,39.83,73883.0,101.6,0.0,0.0,0.00013]
[1780175018834,39.83,73883.0,101.6,0.0,0.0,0.00013]
[1780175028906,39.83,73883.0,101.6,0.0,0.0,0.00013]
[1780175034950,39.83,73883.42,101.6,0.0,0.0,0.00013]
[1780175043007,39.83,73884.79,101.6,0.0,0.0,0.00013]
[1780175048042,39.83,73884.33,101.6,0.0,0.0,0.00013]
[1780175054083,39.83,73884.32,101.6,0.0,0.0,0.00013]
[1780175061133,39.83,73883.8,101.6,0.0,0.0,0.00013]
[1780175067175,39.83,73883.79,101.6,0.0,0.0,0.00013]
[1780175074224,39.83,73883.65,101.6,0.0,0.0,0.00013]
[1780175079259,39.83,73883.65,101.6,0.0,0.0,0.00013]
[1780175085301,39.83,73884.21,101.6,0.0,0.0,0.00013]
[1780175096379,39.83,73883.87,101.6,0.0,0.0,0.00013]
[1780175102424,39.83,73931.29,101.6,0.0,0.0,0.00016]
[1780175105563,39.83,73932.3,101.6,0.0,0.0,0.00016]
[1780175108364,39.83,73932.23,101.6,0.0,0.0,0.00016]
[1780175108464,39.83,73883.85,101.6,0.0,0.0,0.00013]
[1780175114507,39.83,73878.67,101.6,0.0,0.0,0.00013]
[1780175119543,39.83,73878.42,101.6,0.0,0.0,0.00013]
[1780175133642,39.83,73879.17,101.6,0.0,0.0,0.00012]
[1780175139685,39.83,73878.96,101.6,0.0,0.0,0.00012]
[1780175140076,39.83,73878.96,101.6,0.0,0.0,0.00012]
[1780175146733,39.83,73879.08,101.6,0.0,0.0,0.00012]
[1780175148338,39.83,73879.15,101.6,0.0,0.0,0.00012]
[1780175159824,39.83,73879.15,101.6,0.0,0.0,0.00012]
[1780175164859,39.83,73880.18,101.6,0.0,0.0,0.00012]
[1780175170901,39.83,73880.55,101.6,0.0,0.0,0.00012]
[1780175173552,39.83,73880.6,101.6,0.0,0.0,0.00012]
[1780175173830,39.83,73880.6,101.6,0.0,0.0,0.00012]
[1780175182985,39.83,73879.55,101.6,0.0,0.0,0.00012]
[1780175188020,39.83,73879.03,101.6,0.0,0.0,0.00012]
[1780175193057,39.83,73879.55,101.6,0.0,0.0,0.00012]
[1780175199912,39.83,73879.62,101.6,0.0,0.0,0.00012]
[1780175205149,39.83,73879.41,101.6,0.0,0.0,0.00012]
[1780175207973,39.83,73879.29,101.6,0.0,0.0,0.00012]
[1780175214211,39.83,73879.91,101.6,0.0,0.0,0.00012]
[1780175221261,39.83,73879.96,101.6,0.0,0.0,0.00012]
[1780175226296,39.83,73880.79,101.6,0.0,0.0,0.00012]
[1780175234352,39.83,73880.7,101.6,0.0,0.0,0.00012]
[1780175243415,39.83,73880.69,101.6,0.0,0.0,0.00012]
[1780175248451,39.83,73884.42,101.6,0.0,0.0,0.00012]
[1780175251472,39.83,73879.88,101.6,0.0,0.0,0.00012]
[1780175256507,39.83,73880.23,101.6,0.0,0.0,0.00012]
[1780175262549,39.83,73883.39,101.6,0.0,0.0,0.00012]
[1780175267584,39.83,73883.3,101.6,0.0,0.0,0.00012]
[1780175275640,39.83,73883.06,101.6,0.0,0.0,0.00012]
[1780175283696,39.83,73883.23,101.6,0.0,0.0,0.00012]
[1780175288731,39.83,73883.36,101.6,0.0,0.0,0.00012]
[1780175297794,39.83,73883.27,101.6,0.0,0.0,0.00012]
[1780175302829,39.83,73884.31,101.6,0.0,0.0,0.00012]
[1780175307866,39.83,73884.07,101.6,0.0,0.0,0.00012]
[1780175312901,39.83,73884.18,101.6,0.0,0.0,0.00012]
[1780175317936,39.83,73881.46,101.6,0.0,0.0,0.00012]
[1780175322971,39.83,73881.18,101.6,0.0,0.0,0.00012]
[1780175328007,39.83,73881.24,101.6,0.0,0.0,0.00012]
[1780175333042,39.83,73881.06,101.6,0.0,0.0,0.00012]
[1780175338077,39.83,73880.29,101.6,0.0,0.0,0.00012]
[1780175344119,39.83,73880.66,101.6,0.0,0.0,0.00012]
[1780175351174,39.83,73880.63,101.6,0.0,0.0,0.00012]
[1780175360237,39.83,73880.44,101.6,0.0,0.0,0.00012]
[1780175365273,39.83,73880.68,101.6,0.0,0.0,0.00012]
[1780175370308,39.83,73881.62,101.6,0.0,0.0,0.00012]
[1780175375343,39.83,73881.89,101.6,0.0,0.0,0.00012]
[1780175382392,39.83,73881.7,101.6,0.0,0.0,0.00012]
[1780175387427,39.83,73881.74,101.6,0.0,0.0,0.00012]
[1780175393469,39.83,73881.97,101.6,0.0,0.0,0.00012]
[1780175398504,39.83,73882.03,101.6,0.0,0.0,0.00012]
[1780175403539,39.83,73882.89,101.6,0.0,0.0,0.00012]
[1780175409581,39.83,73883.16,101.6,0.0,0.0,0.00012]
[1780175417637,39.83,73883.14,101.6,0.0,0.0,0.00012]
[1780175422672,39.83,73883.06,101.6,0.0,0.0,0.00012]
[1780175431735,39.83,73883.07,101.6,0.0,0.0,0.00011]
[1780175436770,39.83,73882.99,101.6,0.0,0.0,0.00011]
[1780175441806,39.83,73883.08,101.6,0.0,0.0,0.00011]
[1780175447848,39.83,73882.96,101.6,0.0,0.0,0.00011]
[1780175452883,39.83,73883.06,101.6,0.0,0.0,0.00011]
[1780175465974,39.83,73883.09,101.6,0.0,0.0,0.00011]
[1780175471009,39.83,73883.16,101.6,0.0,0.0,0.00011]
[1780175477057,39.83,73883.17,101.6,0.0,0.0,0.00011]
[1780175483099,39.83,73882.98,101.6,0.0,0.0,0.00011]
[1780175488134,39.83,73882.7,101.6,0.0,0.0,0.00011]
[1780175493349,39.83,73882.61,101.6,0.0,0.0,0.00011]
[1780175501225,39.83,73882.29,101.6,0.0,0.0,0.00011]
[1780175506260,39.83,73878.05,101.6,0.0,0.0,0.00011]
[1780175511295,39.83,73878.86,101.6,0.0,0.0,0.00011]
[1780175516330,39.83,73876.92,101.6,0.0,0.0,0.00011]
[1780175521365,39.83,73877.04,101.6,0.0,0.0,0.00011]
[1780175527408,39.83,73876.94,101.6,0.0,0.0,0.00011]
[1780175540499,39.83,73876.91,101.6,0.0,0.0,0.00011]
[1780175545629,39.83,73876.72,101.6,0.0,0.0,0.00011]
[1780175552583,39.83,73876.75,101.6,0.0,0.0,0.00011]
[1780175562653,39.83,73876.85,101.6,0.0,0.0,0.00011]
[1780175568695,39.83,73876.59,101.6,0.0,0.0,0.00011]
[1780175576754,39.83,73876.34,101.6,0.0,0.0,0.00011]
[1780175581790,39.83,73872.7,101.6,0.0,0.0,0.00011]
[1780175586826,39.83,73876.43,101.6,0.0,0.0,0.00011]
[1780175591861,39.83,73878.56,101.6,0.0,0.0,0.00011]
[1780175592496,39.83,73878.56,101.6,0.0,0.0,0.00011]
[1780175593508,39.83,73879.33,101.6,0.0,0.0,0.00011]
[1780175599846,39.83,73880.06,101.6,0.0,0.0,0.00011]
[1780175600237,39.83,73880.06,101.6,0.0,0.0,0.00011]
[1780175605960,39.83,73879.49,101.6,0.0,0.0,0.00011]
[1780175610995,39.83,73879.68,101.6,0.0,0.0,0.00011]
[1780175616030,39.83,73879.68,101.6,0.0,0.0,0.00011]
[1780175621065,39.83,73879.51,101.6,0.0,0.0,0.00011]
[1780175626100,39.83,73877.7,101.6,0.0,0.0,0.00011]
[1780175631135,39.83,73875.52,101.6,0.0,0.0,0.0001]
[1780175637177,39.83,73877.22,101.6,0.0,0.0,0.00011]
[1780175646241,39.83,73874.62,101.6,0.0,0.0,0.0001]
[1780175651276,39.83,73871.34,101.6,0.0,0.0,0.0001]
[1780175658324,39.83,73867.73,101.6,0.0,0.0,0.0001]
[1780175663360,39.83,73866.54,101.6,0.0,0.0,0.0001]
[1780175668394,39.83,73865.38,101.6,0.0,0.0,0.0001]
[1780175675443,39.83,73865.6,101.6,0.0,0.0,0.0001]
[1780175680479,39.83,73867.47,101.6,0.0,0.0,0.0001]
[1780175686521,39.83,73869.63,101.6,0.0,0.0,0.0001]
[1780175690549,39.83,73877.09,101.6,0.0,0.0,0.0001]
[1780175694577,39.83,73884.41,101.6,0.0,0.0,0.00011]
[1780175699612,39.83,73891.71,101.6,0.0,0.0,0.00011]
[1780175704646,39.83,73892.63,101.6,0.0,0.0,0.00011]
[1780175715724,39.83,73892.0,101.6,0.0,0.0,0.00011]
[1780175720760,39.83,73891.09,101.6,0.0,0.0,0.00011]
[1780175725794,39.83,73890.57,101.6,0.0,0.0,0.00011]
[1780175730830,39.83,73890.51,101.6,0.0,0.0,0.00011]
[1780175735864,39.83,73890.35,101.6,0.0,0.0,0.00011]
[1780175747949,39.83,73890.26,101.6,0.0,0.0,0.00011]
[1780175752984,39.83,73890.22,101.6,0.0,0.0,0.00011]
[1780175763058,39.83,73883.82,101.6,0.0,0.0,0.0001]
[1780175768094,39.83,73882.66,101.6,0.0,0.0,0.0001]
[1780175778164,39.83,73886.31,101.6,0.0,0.0,0.00011]
[1780175783199,39.83,73889.91,101.6,0.0,0.0,0.00011]
[1780175788234,39.83,73894.78,101.6,0.0,0.0,0.00011]
[1780175793269,39.83,73894.98,101.6,0.0,0.0,0.00011]
[1780175799311,39.83,73895.21,101.6,0.0,0.0,0.00011]
[1780175806360,39.83,73895.16,101.6,0.0,0.0,0.00011]
[1780175816430,39.83,73895.16,101.6,0.0,0.0,0.00011]
[1780175823479,39.83,73895.0,101.6,0.0,0.0,0.00011]
[1780175833549,39.83,73894.81,101.6,0.0,0.0,0.00011]
[1780175843619,39.83,73894.81,101.6,0.0,0.0,0.00011]
[1780175848654,39.83,73894.81,101.6,0.0,0.0,0.00011]
[1780175853689,39.83,73895.5,101.6,0.0,0.0,0.00011]
[1780175858724,39.83,73894.41,101.6,0.0,0.0,0.00011]
[1780175868794,39.83,73894.41,101.6,0.0,0.0,0.00011]
[1780175873829,39.83,73894.87,101.6,0.0,0.0,0.00011]
[1780175883899,39.83,73894.8,101.6,0.0,0.0,0.00011]
[1780175889941,39.83,73894.66,101.6,0.0,0.0,0.00011]
[1780175894976,39.83,73894.74,101.6,0.0,0.0,0.00011]
[1780175900014,39.83,73894.68,101.6,0.0,0.0,0.00011]
[1780175905049,39.83,73894.94,101.6,0.0,0.0,0.00011]
[1780175910084,39.83,73895.27,101.6,0.0,0.0,0.00011]
[1780175917137,39.83,73894.72,101.6,0.0,0.0,0.0001]
[1780175924187,39.83,73895.73,101.6,0.0,0.0,0.0001]
[1780175937278,39.83,73895.59,101.6,0.0,0.0,0.0001]
[1780175942314,39.83,73894.47,101.6,0.0,0.0,0.0001]
[1780175948356,39.83,73894.25,101.6,0.0,0.0,0.0001]
[1780175954399,39.83,73892.39,101.6,0.0,0.0,0.0001]
[1780175961448,39.83,73892.94,101.6,0.0,0.0,0.0001]
[1780175966483,39.83,73892.57,101.6,0.0,0.0,0.0001]
[1780175971518,39.83,73891.19,101.6,0.0,0.0,0.0001]
[1780175976554,39.83,73891.26,101.6,0.0,0.0,0.0001]
[1780175982596,39.83,73889.4,101.6,0.0,0.0,0.0001]
[1780175989644,39.83,73888.75,101.6,0.0,0.0,0.0001]
[1780175994680,39.83,73888.14,101.6,0.0,0.0,0.0001]
[1780175999715,39.83,73888.39,101.6,0.0,0.0,0.0001]
[1780176005758,39.83,73887.25,101.6,0.0,0.0,0.0001]
[1780176011802,39.83,73887.46,101.6,0.0,0.0,0.0001]
[1780176016837,39.83,73887.62,101.6,0.0,0.0,0.0001]
[1780176021872,39.83,73887.41,101.6,0.0,0.0,0.0001]
[1780176027914,39.83,73890.04,101.6,0.0,0.0,0.0001]
[1780176033956,39.83,73890.44,101.6,0.0,0.0,0.0001]
[1780176042012,39.83,73890.2,101.6,0.0,0.0,0.0001]
[1780176047049,39.83,73889.38,101.6,0.0,0.0,0.0001]
[1780176058126,39.83,73890.04,101.6,0.0,0.0,0.0001]
[1780176068196,39.83,73890.04,101.6,0.0,0.0,0.0001]
[1780176073231,39.83,73889.83,101.6,0.0,0.0,0.0001]
[1780176083301,39.83,73889.83,101.6,0.0,0.0,0.0001]
[1780176088336,39.83,73889.25,101.6,0.0,0.0,0.0001]
[1780176099413,39.83,73889.11,101.6,0.0,0.0,0.0001]
[1780176105455,39.83,73888.62,101.6,0.0,0.0,0.0001]
[1780176117538,39.83,73888.16,101.6,0.0,0.0,0.0001]
[1780176122574,39.83,73888.2,101.6,0.0,0.0,0.0001]
[1780176132644,39.83,73888.2,101.6,0.0,0.0,0.0001]
[1780176137679,39.83,73888.12,101.6,0.0,0.0,0.0001]
[1780176142719,39.83,73888.04,101.6,0.0,0.0,0.0001]
[1780176148761,39.83,73888.85,101.6,0.0,0.0,0.0001]
[1780176153796,39.83,73888.62,101.6,0.0,0.0,9e-05]
[1780176165880,39.83,73889.5,101.6,0.0,0.0,9e-05]
[1780176175950,39.83,73889.5,101.6,0.0,0.0,9e-05]
[1780176186022,39.83,73889.5,101.6,0.0,0.0,9e-05]
[1780176192064,39.83,73892.37,101.6,0.0,0.0,0.0001]
[1780176197099,39.83,73896.18,101.6,0.0,0.0,0.0001]
[1780176203497,39.83,73895.95,101.6,0.0,0.0,0.0001]
[1780176204512,39.83,73895.95,101.6,0.0,0.0,0.0001]
[1780176210190,39.83,73895.63,101.6,0.0,0.0,0.0001]
[1780176212133,39.83,73895.63,101.6,0.0,0.0,0.0001]
[1780176214906,39.83,73895.61,101.6,0.0,0.0,0.0001]
[1780176220259,39.83,73896.75,101.6,0.0,0.0,0.0001]
[1780176226302,39.83,73896.87,101.6,0.0,0.0,0.0001]
[1780176231337,39.83,73892.14,101.6,0.0,0.0,9e-05]
[1780176235365,39.83,73900.54,101.6,0.0,0.0,0.0001]
[1780176240400,39.83,73902.72,101.6,0.0,0.0,0.0001]
[1780176245435,39.83,73901.56,101.6,0.0,0.0,0.0001]
[1780176250470,39.83,73901.51,101.6,0.0,0.0,0.0001]
[1780176255505,39.83,73900.89,101.6,0.0,0.0,0.0001]
[1780176257519,39.83,73892.32,101.6,0.0,0.0,9e-05]
[1780176262554,39.83,73891.02,101.6,0.0,0.0,9e-05]
[1780176267589,39.83,73891.21,101.6,0.0,0.0,9e-05]
[1780176271617,39.83,73883.77,101.6,0.0,0.0,9e-05]
[1780176276652,39.83,73886.04,101.6,0.0,0.0,9e-05]
[1780176281687,39.83,73886.53,101.6,0.0,0.0,9e-05]
[1780176293772,39.83,73886.59,101.6,0.0,0.0,9e-05]
[1780176298807,39.83,73893.34,101.6,0.0,0.0,9e-05]
[1780176303842,39.83,73895.25,101.6,0.0,0.0,9e-05]
[1780176309884,39.83,73891.34,101.6,0.0,0.0,9e-05]
[1780176314919,39.83,73894.46,101.6,0.0,0.0,9e-05]
[1780176322975,39.83,73895.54,101.6,0.0,0.0,9e-05]
[1780176330028,39.83,73895.7,101.6,0.0,0.0,9e-05]
[1780176335063,39.83,73896.05,101.6,0.0,0.0,9e-05]
[1780176340098,39.83,73895.21,101.6,0.0,0.0,9e-05]
[1780176345133,39.83,73899.87,101.6,0.0,0.0,9e-05]
[1780176350169,39.83,73901.57,101.6,0.0,0.0,9e-05]
[1780176355204,39.83,73901.26,101.6,0.0,0.0,9e-05]
[1780176362253,39.83,73902.88,101.6,0.0,0.0,9e-05]
[1780176368294,39.83,73902.97,101.6,0.0,0.0,0.0001]
[1780176373330,39.83,73902.46,101.6,0.0,0.0,9e-05]
[1780176378365,39.83,73904.41,101.6,0.0,0.0,0.0001]
[1780176389442,39.83,73903.38,101.6,0.0,0.0,0.0001]
[1780176394476,39.83,73903.56,101.6,0.0,0.0,9e-05]
[1780176399512,39.83,73903.46,101.6,0.0,0.0,9e-05]
[1780176404547,39.83,73899.57,101.6,0.0,0.0,9e-05]
[1780176409582,39.83,73899.71,101.6,0.0,0.0,9e-05]
[1780176414617,39.83,73899.74,101.6,0.0,0.0,9e-05]
[1780176425700,39.83,73899.7,101.6,0.0,0.0,9e-05]
[1780176432749,39.83,73894.58,101.6,0.0,0.0,9e-05]
[1780176437784,39.83,73892.76,101.6,0.0,0.0,9e-05]
[1780176442820,39.83,73894.7,101.6,0.0,0.0,9e-05]
[1780176448861,39.83,73894.51,101.6,0.0,0.0,9e-05]
[1780176453896,39.83,73895.42,101.6,0.0,0.0,9e-05]
[1780176461952,39.83,73896.07,101.6,0.0,0.0,9e-05]
[1780176469001,39.83,73896.17,101.6,0.0,0.0,9e-05]
[1780176474035,39.83,73896.02,101.6,0.0,0.0,9e-05]
[1780176480078,39.83,73896.41,101.6,0.0,0.0,9e-05]
[1780176486120,39.83,73896.11,101.6,0.0,0.0,9e-05]
[1780176494176,39.83,73896.22,101.6,0.0,0.0,9e-05]
[1780176503239,39.83,73896.75,101.6,0.0,0.0,9e-05]
[1780176506821,39.83,73896.75,101.6,0.0,0.0,9e-05]
[1780176509001,39.83,73896.82,101.6,0.0,0.0,9e-05]
[1780176514316,39.83,73896.78,101.6,0.0,0.0,9e-05]
[1780176521365,39.83,73896.8,101.6,0.0,0.0,9e-05]
[1780176526402,39.83,73896.21,101.6,0.0,0.0,9e-05]
[1780176531440,39.83,73895.05,101.6,0.0,0.0,9e-05]
[1780176536475,39.83,73895.37,101.6,0.0,0.0,9e-05]
[1780176541511,39.83,73896.27,101.6,0.0,0.0,9e-05]
[1780176547552,39.83,73896.29,101.6,0.0,0.0,9e-05]
[1780176552588,39.83,73895.62,101.6,0.0,0.0,9e-05]
[1780176554609,39.83,73905.79,101.6,0.0,0.0,9e-05]
[1780176559644,39.83,73911.2,101.6,0.0,0.0,9e-05]
[1780176565687,39.83,73912.07,101.6,0.0,0.0,9e-05]
[1780176570721,39.83,73912.38,101.6,0.0,0.0,9e-05]
[1780176575757,39.83,73912.96,101.6,0.0,0.0,9e-05]
[1780176580791,39.83,73910.47,101.6,0.0,0.0,9e-05]
[1780176586835,39.83,73909.22,101.6,0.0,0.0,9e-05]
[1780176591870,39.83,73908.62,101.6,0.0,0.0,9e-05]
[1780176596905,39.83,73906.43,101.6,0.0,0.0,9e-05]
[1780176600933,39.83,73897.23,101.6,0.0,0.0,9e-05]
[1780176605969,39.83,73898.79,101.6,0.0,0.0,9e-05]
[1780176611004,39.83,73898.2,101.6,0.0,0.0,9e-05]
[1780176618053,39.83,73898.28,101.6,0.0,0.0,9e-05]
[1780176627116,39.83,73898.34,101.6,0.0,0.0,9e-05]
[1780176632151,39.83,73896.55,101.6,0.0,0.0,8e-05]
[1780176646248,39.83,73896.85,101.6,0.0,0.0,8e-05]
[1780176651284,39.83,73896.78,101.6,0.0,0.0,8e-05]
[1780176657328,39.83,73896.85,101.6,0.0,0.0,8e-05]
[1780176662361,39.83,73896.77,101.6,0.0,0.0,8e-05]
[1780176669410,39.83,73896.75,101.6,0.0,0.0,8e-05]
[1780176673123,39.83,73897.69,101.6,0.0,0.0,8e-05]
[1780176673398,39.83,73897.69,101.6,0.0,0.0,8e-05]
[1780176683508,39.83,73898.18,101.6,0.0,0.0,8e-05]
[1780176688543,39.83,73894.79,101.6,0.0,0.0,8e-05]
[1780176694584,39.83,73894.32,101.6,0.0,0.0,8e-05]
[1780176706670,39.83,73894.53,101.6,0.0,0.0,8e-05]
[1780176711706,39.83,73894.64,101.6,0.0,0.0,8e-05]
[1780176723790,39.83,73894.72,101.6,0.0,0.0,8e-05]
[1780176728825,39.83,73893.2,101.6,0.0,0.0,8e-05]
[1780176738895,39.83,73892.47,101.6,0.0,0.0,8e-05]
[1780176744938,39.83,73891.27,101.6,0.0,0.0,8e-05]
[1780176757021,39.83,73891.59,101.6,0.0,0.0,8e-05]
[1780176764070,39.83,73892.09,101.6,0.0,0.0,8e-05]
[1780176769105,39.83,73890.72,101.6,0.0,0.0,8e-05]
[1780176774141,39.83,73891.18,101.6,0.0,0.0,8e-05]
[1780176779176,39.83,73891.35,101.6,0.0,0.0,8e-05]
[1780176784211,39.83,73891.73,101.6,0.0,0.0,8e-05]
[1780176790253,39.83,73892.21,101.6,0.0,0.0,8e-05]
[1780176798309,39.83,73891.97,101.6,0.0,0.0,8e-05]
[1780176805358,39.83,73890.93,101.6,0.0,0.0,8e-05]
[1780176814499,39.83,73890.98,101.6,0.0,0.0,8e-05]
[1780176815004,39.83,73891.03,101.6,0.0,0.0,8e-05]
[1780176823484,39.83,73890.92,101.6,0.0,0.0,8e-05]
[1780176832547,39.83,73890.89,101.6,0.0,0.0,8e-05]
[1780176837582,39.83,73890.96,101.6,0.0,0.0,8e-05]
[1780176843624,39.83,73890.92,101.6,0.0,0.0,8e-05]
[1780176856715,39.83,73890.9,101.6,0.0,0.0,8e-05]
[1780176863764,39.83,73890.66,101.6,0.0,0.0,8e-05]
[1780176868801,39.83,73890.94,101.6,0.0,0.0,8e-05]
[1780176882901,39.83,73891.08,101.6,0.0,0.0,8e-05]
[1780176891964,39.83,73891.07,101.6,0.0,0.0,8e-05]
[1780176902037,39.83,73891.12,101.6,0.0,0.0,8e-05]
[1780176907072,39.83,73890.88,101.6,0.0,0.0,8e-05]
[1780176913114,39.83,73890.69,101.6,0.0,0.0,8e-05]
[1780176918149,39.83,73886.51,101.6,0.0,0.0,7e-05]
[1780176923184,39.83,73886.3,101.6,0.0,0.0,7e-05]
[1780176927211,39.83,73879.43,101.6,0.0,0.0,7e-05]
[1780176934261,39.83,73879.1,101.6,0.0,0.0,7e-05]
[1780176939296,39.83,73878.97,101.6,0.0,0.0,7e-05]
[1780176944331,39.83,73875.89,101.6,0.0,0.0,7e-05]
[1780176949365,39.83,73875.03,101.6,0.0,0.0,7e-05]
[1780176956415,39.83,73874.77,101.6,0.0,0.0,7e-05]
[1780176965479,39.83,73874.43,101.6,0.0,0.0,7e-05]
[1780176970514,39.83,73874.23,101.6,0.0,0.0,7e-05]
[1780176980583,39.83,73873.43,101.6,0.0,0.0,7e-05]
[1780176986626,39.83,73873.6,101.6,0.0,0.0,7e-05]
[1780176991661,39.83,73873.66,101.6,0.0,0.0,7e-05]
[1780176996697,39.83,73865.51,101.6,0.0,0.0,6e-05]
[1780177001731,39.83,73865.29,101.6,0.0,0.0,6e-05]
[1780177010795,39.83,73865.41,101.6,0.0,0.0,6e-05]
[1780177018851,39.83,73865.41,101.6,0.0,0.0,6e-05]
[1780177024892,39.83,73865.47,101.6,0.0,0.0,6e-05]
[1780177029941,39.83,73869.41,101.6,0.0,0.0,7e-05]
[1780177034976,39.83,73870.73,101.6,0.0,0.0,7e-05]
[1780177041020,39.83,73870.7,101.6,0.0,0.0,7e-05]
[1780177046055,39.83,73876.07,101.6,0.0,0.0,7e-05]
[1780177052096,39.83,73876.94,101.6,0.0,0.0,7e-05]
[1780177057132,39.83,73877.28,101.6,0.0,0.0,7e-05]
[1780177062167,39.83,73877.2,101.6,0.0,0.0,7e-05]
[1780177075257,39.83,73877.22,101.6,0.0,0.0,7e-05]
[1780177080293,39.83,73877.04,101.6,0.0,0.0,7e-05]
[1780177085328,39.83,73878.39,101.6,0.0,0.0,7e-05]
[1780177091371,39.83,73878.76,101.6,0.0,0.0,7e-05]
[1780177105467,39.83,73878.72,101.6,0.0,0.0,7e-05]
[1780177112517,39.83,73878.74,101.6,0.0,0.0,7e-05]
[1780177118559,39.83,73878.87,101.6,0.0,0.0,7e-05]
[1780177124601,39.83,73878.95,101.6,0.0,0.0,7e-05]
[1780177129637,39.83,73878.91,101.6,0.0,0.0,7e-05]
[1780177135678,39.83,73878.93,101.6,0.0,0.0,7e-05]
[1780177140712,39.83,73879.23,101.6,0.0,0.0,7e-05]
[1780177145750,39.83,73879.83,101.6,0.0,0.0,7e-05]
[1780177151794,39.83,73879.83,101.6,0.0,0.0,7e-05]
[1780177159848,39.83,73884.27,101.6,0.0,0.0,7e-05]
[1780177164883,39.83,73886.14,101.6,0.0,0.0,7e-05]
[1780177171932,39.83,73887.24,101.6,0.0,0.0,7e-05]
[1780177178982,39.83,73887.34,101.6,0.0,0.0,7e-05]
[1780177185023,39.83,73887.14,101.6,0.0,0.0,7e-05]
[1780177191067,39.83,73886.88,101.6,0.0,0.0,7e-05]
[1780177201138,39.83,73887.22,101.6,0.0,0.0,7e-05]
[1780177208186,39.83,73886.48,101.6,0.0,0.0,7e-05]
[1780177213224,39.83,73887.15,101.6,0.0,0.0,7e-05]
[1780177218257,39.83,73888.26,101.6,0.0,0.0,7e-05]
[1780177223292,39.83,73888.76,101.6,0.0,0.0,7e-05]
[1780177228327,39.83,73888.81,101.6,0.0,0.0,7e-05]
[1780177233362,39.83,73891.34,101.6,0.0,0.0,7e-05]
[1780177238397,39.83,73893.59,101.6,0.0,0.0,7e-05]
[1780177243432,39.83,73894.31,101.6,0.0,0.0,7e-05]
[1780177248466,39.83,73897.69,101.6,0.0,0.0,7e-05]
[1780177254509,39.83,73897.59,101.6,0.0,0.0,7e-05]
[1780177259544,39.83,73897.86,101.6,0.0,0.0,7e-05]
[1780177264582,39.83,73897.91,101.6,0.0,0.0,7e-05]
[1780177269618,39.83,73901.09,101.6,0.0,0.0,7e-05]
[1780177274655,39.83,73902.23,101.6,0.0,0.0,7e-05]
[1780177279690,39.83,73901.8,101.6,0.0,0.0,7e-05]
[1780177284725,39.83,73902.18,101.6,0.0,0.0,7e-05]
[1780177289760,39.83,73901.98,101.6,0.0,0.0,7e-05]
[1780177295802,39.83,73903.35,101.6,0.0,0.0,7e-05]
[1780177300836,39.83,73903.37,101.6,0.0,0.0,7e-05]
[1780177305872,39.83,73903.48,101.6,0.0,0.0,7e-05]
[1780177310907,39.83,73904.04,101.6,0.0,0.0,7e-05]
[1780177315942,39.83,73904.58,101.6,0.0,0.0,7e-05]
[1780177325009,39.83,73906.1,101.6,0.0,0.0,7e-05]
[1780177330041,39.83,73906.01,101.6,0.0,0.0,7e-05]
[1780177335076,39.83,73906.06,101.6,0.0,0.0,7e-05]
[1780177343131,39.83,73905.79,101.6,0.0,0.0,7e-05]
[1780177349175,39.83,73906.84,101.6,0.0,0.0,7e-05]
[1780177354210,39.83,73908.78,101.6,0.0,0.0,7e-05]
[1780177359245,39.83,73912.08,101.6,0.0,0.0,7e-05]
[1780177364280,39.83,73912.59,101.6,0.0,0.0,7e-05]
[1780177369314,39.83,73913.51,101.6,0.0,0.0,7e-05]
[1780177374350,39.83,73913.85,101.6,0.0,0.0,7e-05]
[1780177380392,39.83,73913.75,101.6,0.0,0.0,7e-05]
[1780177385427,39.83,73914.1,101.6,0.0,0.0,7e-05]
[1780177390461,39.83,73915.33,101.6,0.0,0.0,7e-05]
[1780177395497,39.83,73920.71,101.6,0.0,0.0,7e-05]
[1780177400532,39.83,73926.5,101.6,0.0,0.0,8e-05]
[1780177405567,39.83,73927.62,101.6,0.0,0.0,8e-05]
[1780177410607,39.83,73930.12,101.6,0.0,0.0,8e-05]
[1780177413869,39.83,73930.66,101.6,0.0,0.0,8e-05]
[1780177415980,39.83,73930.7,101.6,0.0,0.0,8e-05]
[1780177421684,39.83,73931.18,101.6,0.0,0.0,8e-05]
[1780177425498,39.83,73931.33,101.6,0.0,0.0,8e-05]
[1780177426516,39.83,73931.48,101.6,0.0,0.0,8e-05]
[1780177431754,39.83,73938.08,101.6,0.0,0.0,8e-05]
[1780177434775,39.83,73947.52,101.6,0.0,0.0,8e-05]
[1780177439810,39.83,73952.61,101.6,0.0,0.0,8e-05]
[1780177444845,39.83,73956.01,101.6,0.0,0.0,9e-05]
[1780177448875,39.83,73945.42,101.6,0.0,0.0,8e-05]
[1780177450889,39.83,73937.63,101.6,0.0,0.0,8e-05]
[1780177452903,39.83,73924.34,101.6,0.0,0.0,7e-05]
[1780177457940,39.83,73914.3,101.6,0.0,0.0,7e-05]
[1780177462975,39.83,73910.47,101.6,0.0,0.0,7e-05]
[1780177465996,39.83,73902.4,101.6,0.0,0.0,7e-05]
[1780177471038,39.83,73911.97,101.6,0.0,0.0,7e-05]
[1780177476073,39.83,73915.33,101.6,0.0,0.0,7e-05]
[1780177481108,39.83,73915.76,101.6,0.0,0.0,7e-05]
[1780177487150,39.83,73914.31,101.6,0.0,0.0,7e-05]
[1780177492185,39.83,73900.95,101.6,0.0,0.0,6e-05]
[1780177497220,39.83,73890.04,101.6,0.0,0.0,6e-05]
[1780177502255,39.83,73883.2,101.6,0.0,0.0,6e-05]
[1780177507290,39.83,73885.51,101.6,0.0,0.0,6e-05]
[1780177512327,39.83,73885.08,101.6,0.0,0.0,6e-05]
[1780177517363,39.83,73889.2,101.6,0.0,0.0,6e-05]
[1780177522400,39.83,73895.24,101.6,0.0,0.0,6e-05]
[1780177526428,39.83,73903.32,101.6,0.0,0.0,7e-05]
[1780177528442,39.83,73910.23,101.6,0.0,0.0,7e-05]
[1780177533477,39.83,73910.72,101.6,0.0,0.0,7e-05]
[1780177538512,39.83,73913.14,101.6,0.0,0.0,7e-05]
[1780177543547,39.83,73894.53,101.6,0.0,0.0,6e-05]
[1780177548582,39.83,73895.03,101.6,0.0,0.0,6e-05]
[1780177553616,39.83,73897.82,101.6,0.0,0.0,6e-05]
[1780177557645,39.83,73905.47,101.6,0.0,0.0,6e-05]
[1780177562680,39.83,73906.43,101.6,0.0,0.0,7e-05]
[1780177567715,39.83,73907.52,101.6,0.0,0.0,7e-05]
[1780177572750,39.83,73911.07,101.6,0.0,0.0,7e-05]
[1780177577785,39.83,73914.55,101.6,0.0,0.0,7e-05]
[1780177582820,39.83,73916.05,101.6,0.0,0.0,7e-05]
[1780177587855,39.83,73916.36,101.6,0.0,0.0,7e-05]
[1780177589869,39.83,73908.83,101.6,0.0,0.0,7e-05]
[1780177594905,39.83,73907.78,101.6,0.0,0.0,6e-05]
[1780177601954,39.83,73906.13,101.6,0.0,0.0,6e-05]
[1780177606989,39.83,73899.86,101.6,0.0,0.0,6e-05]
[1780177613031,39.83,73899.27,101.6,0.0,0.0,6e-05]
[1780177618065,39.83,73890.41,101.6,0.0,0.0,6e-05]
[1780177623101,39.83,73888.08,101.6,0.0,0.0,6e-05]
[1780177628136,39.83,73885.28,101.6,0.0,0.0,6e-05]
[1780177633342,39.83,73884.63,101.6,0.0,0.0,6e-05]
[1780177633385,39.83,73884.63,101.6,0.0,0.0,6e-05]
[1780177639213,39.83,73884.11,101.6,0.0,0.0,6e-05]
[1780177644250,39.83,73883.45,101.6,0.0,0.0,6e-05]
[1780177649290,39.83,73883.66,101.6,0.0,0.0,6e-05]
[1780177656335,39.83,73882.36,101.6,0.0,0.0,6e-05]
[1780177661370,39.83,73882.11,101.6,0.0,0.0,6e-05]
[1780177666404,39.83,73880.69,101.6,0.0,0.0,6e-05]
[1780177671439,39.83,73880.81,101.6,0.0,0.0,6e-05]
[1780177676475,39.83,73880.33,101.6,0.0,0.0,6e-05]
[1780177681510,39.83,73879.76,101.6,0.0,0.0,5e-05]
[1780177682517,39.83,73864.37,101.6,0.0,0.0,5e-05]
[1780177683524,39.83,73855.01,101.6,0.0,0.0,5e-05]
[1780177688559,39.83,73849.9,101.6,0.0,0.0,5e-05]
[1780177693594,39.83,73849.55,101.6,0.0,0.0,5e-05]
[1780177699649,39.83,73846.11,101.6,0.0,0.0,5e-05]
[1780177705681,39.83,73845.61,101.6,0.0,0.0,5e-05]
[1780177710716,39.83,73845.76,101.6,0.0,0.0,5e-05]
[1780177711722,39.83,73837.33,101.6,0.0,0.0,4e-05]
[1780177716758,39.83,73838.54,101.6,0.0,0.0,4e-05]
[1780177717765,39.83,73854.16,101.6,0.0,0.0,5e-05]
[1780177722800,39.83,73859.55,101.6,0.0,0.0,5e-05]
[1780177728842,39.83,73860.31,101.6,0.0,0.0,5e-05]
[1780177733877,39.83,73860.53,101.6,0.0,0.0,5e-05]
[1780177738911,39.83,73858.73,101.6,0.0,0.0,5e-05]
[1780177744954,39.83,73860.55,101.6,0.0,0.0,5e-05]
[1780177749989,39.83,73868.05,101.6,0.0,0.0,5e-05]
[1780177755024,39.83,73863.22,101.6,0.0,0.0,5e-05]
[1780177760059,39.83,73856.31,101.6,0.0,0.0,5e-05]
[1780177766101,39.83,73849.37,101.6,0.0,0.0,5e-05]
[1780177770128,39.83,73842.14,101.6,0.0,0.0,4e-05]
[1780177775164,39.83,73842.32,101.6,0.0,0.0,4e-05]
[1780177776171,39.83,73854.2,101.6,0.0,0.0,5e-05]
[1780177781206,39.83,73857.51,101.6,0.0,0.0,5e-05]
[1780177786241,39.83,73867.84,101.6,0.0,0.0,5e-05]
[1780177791275,39.83,73861.35,101.6,0.0,0.0,5e-05]
[1780177796311,39.83,73851.37,101.6,0.0,0.0,5e-05]
[1780177800339,39.83,73858.41,101.6,0.0,0.0,5e-05]
[1780177805374,39.83,73852.48,101.6,0.0,0.0,5e-05]
[1780177810409,39.83,73853.2,101.6,0.0,0.0,5e-05]
[1780177813528,39.83,73851.01,101.6,0.0,0.0,5e-05]
[1780177813904,39.83,73850.58,101.6,0.0,0.0,5e-05]
[1780177817458,39.83,73842.05,101.6,0.0,0.0,4e-05]
[1780177822495,39.83,73837.51,101.6,0.0,0.0,4e-05]
[1780177827532,39.83,73836.99,101.6,0.0,0.0,4e-05]
[1780177832567,39.83,73836.29,101.6,0.0,0.0,4e-05]
[1780177837612,39.83,73835.68,101.6,0.0,0.0,4e-05]
[1780177843654,39.83,73834.18,101.6,0.0,0.0,4e-05]
[1780177848689,39.83,73833.39,101.6,0.0,0.0,4e-05]
[1780177853725,39.83,73841.09,101.6,0.0,0.0,4e-05]
[1780177858759,39.83,73846.94,101.6,0.0,0.0,4e-05]
[1780177864802,39.83,73846.01,101.6,0.0,0.0,4e-05]
[1780177869837,39.83,73842.3,101.6,0.0,0.0,4e-05]
[1780177873442,39.83,73841.76,101.6,0.0,0.0,4e-05]
[1780177874104,39.83,73841.64,101.6,0.0,0.0,4e-05]
[1780177879908,39.83,73843.09,101.6,0.0,0.0,4e-05]
[1780177884943,39.83,73847.44,101.6,0.0,0.0,4e-05]
[1780177889977,39.83,73849.62,101.6,0.0,0.0,4e-05]
[1780177895013,39.83,73868.79,101.6,0.0,0.0,5e-05]
[1780177896020,39.83,73879.21,101.6,0.0,0.0,5e-05]
[1780177898034,39.83,73869.79,101.6,0.0,0.0,5e-05]
[1780177903069,39.83,73868.97,101.6,0.0,0.0,5e-05]
[1780177906061,39.83,73868.86,101.6,0.0,0.0,5e-05]
[1780177914302,39.83,73869.09,101.6,0.0,0.0,5e-05]
[1780177920188,39.83,73869.41,101.6,0.0,0.0,5e-05]
[1780177925223,39.83,73868.66,101.6,0.0,0.0,5e-05]
[1780177930258,39.83,73868.32,101.6,0.0,0.0,5e-05]
[1780177935292,39.83,73867.21,101.6,0.0,0.0,5e-05]
[1780177942372,39.83,73867.21,101.6,0.0,0.0,5e-05]
[1780177949394,39.83,73867.21,101.6,0.0,0.0,5e-05]
[1780177958458,39.83,73867.43,101.6,0.0,0.0,5e-05]
[1780177963493,39.83,73866.8,101.6,0.0,0.0,5e-05]
[1780177968528,39.83,73866.0,101.6,0.0,0.0,5e-05]
[1780177976583,39.83,73865.79,101.6,0.0,0.0,5e-05]
[1780177981619,39.83,73865.76,101.6,0.0,0.0,5e-05]
[1780177986654,39.83,73865.82,101.6,0.0,0.0,5e-05]
[1780177996724,39.83,73865.82,101.6,0.0,0.0,5e-05]
[1780178001759,39.83,73863.58,101.6,0.0,0.0,5e-05]
[1780178006794,39.83,73858.53,101.6,0.0,0.0,4e-05]
[1780178011834,39.83,73855.67,101.6,0.0,0.0,4e-05]
[1780178016869,39.83,73855.25,101.6,0.0,0.0,4e-05]
[1780178021909,39.83,73854.58,101.6,0.0,0.0,4e-05]
[1780178026945,39.83,73847.79,101.6,0.0,0.0,4e-05]
[1780178035000,39.83,73847.22,101.6,0.0,0.0,4e-05]
[1780178036495,39.83,73847.22,101.6,0.0,0.0,4e-05]
[1780178037507,39.83,73847.47,101.6,0.0,0.0,4e-05]
[1780178042050,39.83,73856.21,101.6,0.0,0.0,4e-05]
[1780178047085,39.83,73860.57,101.6,0.0,0.0,4e-05]
[1780178053126,39.83,73861.87,101.6,0.0,0.0,4e-05]
[1780178058162,39.83,73861.75,101.6,0.0,0.0,4e-05]
[1780178063196,39.83,73861.76,101.6,0.0,0.0,4e-05]
[1780178068232,39.83,73861.72,101.6,0.0,0.0,4e-05]
[1780178073267,39.83,73861.81,101.6,0.0,0.0,4e-05]
[1780178081323,39.83,73861.88,101.6,0.0,0.0,4e-05]
[1780178087365,39.83,73861.87,101.6,0.0,0.0,4e-05]
[1780178094419,39.83,73862.55,101.6,0.0,0.0,4e-05]
[1780178096431,39.83,73870.06,101.6,0.0,0.0,5e-05]
[1780178101466,39.83,73870.74,101.6,0.0,0.0,5e-05]
[1780178106507,39.83,73863.29,101.6,0.0,0.0,4e-05]
[1780178111542,39.83,73861.88,101.6,0.0,0.0,4e-05]
[1780178117584,39.83,73861.94,101.6,0.0,0.0,4e-05]
[1780178123626,39.83,73861.97,101.6,0.0,0.0,4e-05]
[1780178128661,39.83,73861.97,101.6,0.0,0.0,4e-05]
[1780178134706,39.83,73862.33,101.6,0.0,0.0,4e-05]
[1780178141755,39.83,73859.82,101.6,0.0,0.0,4e-05]
[1780178154846,39.83,73859.86,101.6,0.0,0.0,4e-05]
[1780178165923,39.83,73859.75,101.6,0.0,0.0,4e-05]
[1780178170958,39.83,73859.77,101.6,0.0,0.0,4e-05]
[1780178177000,39.83,73859.35,101.6,0.0,0.0,4e-05]
[1780178182035,39.83,73859.28,101.6,0.0,0.0,4e-05]
[1780178194118,39.83,73859.24,101.6,0.0,0.0,4e-05]
[1780178201170,39.83,73859.46,101.6,0.0,0.0,4e-05]
[1780178209224,39.83,73859.87,101.6,0.0,0.0,4e-05]
[1780178215266,39.83,73860.47,101.6,0.0,0.0,4e-05]
[1780178225337,39.83,73860.47,101.6,0.0,0.0,4e-05]
[1780178226343,39.83,73870.49,101.6,0.0,0.0,4e-05]
[1780178231378,39.83,73865.1,101.6,0.0,0.0,4e-05]
[1780178236412,39.83,73869.1,101.6,0.0,0.0,4e-05]
[1780178243462,39.83,73869.5,101.6,0.0,0.0,4e-05]
[1780178252525,39.83,73868.26,101.6,0.0,0.0,4e-05]
[1780178258567,39.83,73868.38,101.6,0.0,0.0,4e-05]
[1780178263604,39.83,73867.98,101.6,0.0,0.0,4e-05]
[1780178270652,39.83,73867.36,101.6,0.0,0.0,4e-05]
[1780178276699,39.83,73867.31,101.6,0.0,0.0,4e-05]
[1780178284754,39.83,73867.47,101.6,0.0,0.0,4e-05]
[1780178291804,39.83,73867.8,101.6,0.0,0.0,4e-05]
[1780178302882,39.83,73867.89,101.6,0.0,0.0,4e-05]
[1780178307916,39.83,73867.71,101.6,0.0,0.0,4e-05]
[1780178313959,39.83,73867.77,101.6,0.0,0.0,4e-05]
[1780178320837,39.83,73867.68,101.6,0.0,0.0,4e-05]
[1780178322809,39.83,73867.68,101.6,0.0,0.0,4e-05]
[1780178332085,39.83,73867.79,101.6,0.0,0.0,4e-05]
[1780178343163,39.83,73867.58,101.6,0.0,0.0,4e-05]
[1780178348198,39.83,73867.72,101.6,0.0,0.0,4e-05]
[1780178353232,39.83,73867.66,101.6,0.0,0.0,4e-05]
[1780178358268,39.83,73866.31,101.6,0.0,0.0,4e-05]
[1780178363304,39.83,73868.78,101.6,0.0,0.0,4e-05]
[1780178368339,39.83,73868.03,101.6,0.0,0.0,4e-05]
[1780178371361,39.83,73863.9,101.6,0.0,0.0,4e-05]
[1780178379419,39.83,73864.1,101.6,0.0,0.0,4e-05]
[1780178384455,39.83,73862.11,101.6,0.0,0.0,4e-05]
[1780178389490,39.83,73861.51,101.6,0.0,0.0,4e-05]
[1780178394525,39.83,73859.69,101.6,0.0,0.0,4e-05]
[1780178398553,39.83,73875.4,101.6,0.0,0.0,4e-05]
[1780178399562,39.83,73882.3,101.6,0.0,0.0,4e-05]
[1780178403597,39.83,73875.42,101.6,0.0,0.0,4e-05]
[1780178406619,39.83,73867.63,101.6,0.0,0.0,4e-05]
[1780178411654,39.83,73867.79,101.6,0.0,0.0,4e-05]
[1780178413668,39.83,73857.67,101.6,0.0,0.0,4e-05]
[1780178418703,39.83,73855.85,101.6,0.0,0.0,4e-05]
[1780178423738,39.83,73856.09,101.6,0.0,0.0,4e-05]
[1780178427769,39.83,73847.62,101.6,0.0,0.0,4e-05]
[1780178428774,39.83,73833.97,101.6,0.0,0.0,3e-05]
[1780178431797,39.83,73829.8,101.6,0.0,0.0,3e-05]
[1780178437839,39.83,73828.55,101.6,0.0,0.0,3e-05]
[1780178440860,39.83,73836.91,101.6,0.0,0.0,3e-05]
[1780178444888,39.83,73844.25,101.6,0.0,0.0,3e-05]
[1780178448916,39.83,73833.99,101.6,0.0,0.0,3e-05]
[1780178453950,39.83,73832.27,101.6,0.0,0.0,3e-05]
[1780178458985,39.83,73832.99,101.6,0.0,0.0,3e-05]
[1780178464022,39.83,73836.8,101.6,0.0,0.0,3e-05]
[1780178469057,39.83,73837.1,101.6,0.0,0.0,3e-05]
[1780178476106,39.83,73835.01,101.6,0.0,0.0,3e-05]
[1780178482148,39.83,73834.99,101.6,0.0,0.0,3e-05]
[1780178488190,39.83,73834.39,101.6,0.0,0.0,3e-05]
[1780178493225,39.83,73835.1,101.6,0.0,0.0,3e-05]
[1780178498260,39.83,73834.64,101.6,0.0,0.0,3e-05]
[1780178503295,39.83,73830.68,101.6,0.0,0.0,3e-05]
[1780178508332,39.83,73821.5,101.6,0.0,0.0,3e-05]
[1780178513365,39.83,73815.33,101.6,0.0,0.0,3e-05]
[1780178519407,39.83,73815.84,101.6,0.0,0.0,3e-05]
[1780178524442,39.83,73814.09,101.6,0.0,0.0,3e-05]
[1780178529477,39.83,73812.0,101.6,0.0,0.0,3e-05]
[1780178534512,39.83,73813.0,101.6,0.0,0.0,3e-05]
[1780178539546,39.83,73812.46,101.6,0.0,0.0,3e-05]
[1780178544582,39.83,73812.57,101.6,0.0,0.0,3e-05]
[1780178548610,39.83,73805.77,101.6,0.0,0.0,3e-05]
[1780178554652,39.83,73804.34,101.6,0.0,0.0,3e-05]
[1780178564722,39.83,73805.68,101.6,0.0,0.0,3e-05]
[1780178569759,39.83,73810.64,101.6,0.0,0.0,3e-05]
[1780178572779,39.83,73801.51,101.6,0.0,0.0,3e-05]
[1780178577815,39.83,73803.27,101.6,0.0,0.0,3e-05]
[1780178581846,39.83,73790.57,101.6,0.0,0.0,3e-05]
[1780178586881,39.83,73792.89,101.6,0.0,0.0,3e-05]
[1780178590923,39.83,73800.99,101.6,0.0,0.0,3e-05]
[1780178593945,39.83,73808.94,101.6,0.0,0.0,3e-05]
[1780178596969,39.83,73800.98,101.6,0.0,0.0,3e-05]
[1780178602004,39.83,73803.91,101.6,0.0,0.0,3e-05]
[1780178612075,39.83,73796.37,101.6,0.0,0.0,3e-05]
[1780178613081,39.83,73787.12,101.6,0.0,0.0,2e-05]
[1780178618117,39.83,73784.85,101.6,0.0,0.0,2e-05]
[1780178624159,39.83,73780.87,101.6,0.0,0.0,2e-05]
[1780178629197,39.83,73777.34,101.6,0.0,0.0,2e-05]
[1780178632215,39.83,73784.02,101.6,0.0,0.0,2e-05]
[1780178635236,39.83,73791.26,101.6,0.0,0.0,2e-05]
[1780178640271,39.83,73789.71,101.6,0.0,0.0,2e-05]
[1780178645306,39.83,73784.28,101.6,0.0,0.0,2e-05]
[1780178647500,39.83,73784.4,101.6,0.0,0.0,2e-05]
[1780178648510,39.83,73784.09,101.6,0.0,0.0,2e-05]
[1780178654373,39.83,73785.19,101.6,0.0,0.0,2e-05]
[1780178659407,39.83,73785.5,101.6,0.0,0.0,2e-05]
[1780178665450,39.83,73787.87,101.6,0.0,0.0,2e-05]
[1780178672499,39.83,73789.06,101.6,0.0,0.0,2e-05]
[1780178677534,39.83,73782.45,101.6,0.0,0.0,2e-05]
[1780178682569,39.83,73782.01,101.6,0.0,0.0,2e-05]
[1780178687604,39.83,73775.16,101.6,0.0,0.0,2e-05]
[1780178692640,39.83,73775.3,101.6,0.0,0.0,2e-05]
[1780178697673,39.83,73770.63,101.6,0.0,0.0,2e-05]
[1780178702710,39.83,73770.49,101.6,0.0,0.0,2e-05]
[1780178707745,39.83,73770.48,101.6,0.0,0.0,2e-05]
[1780178712780,39.83,73762.87,101.6,0.0,0.0,2e-05]
[1780178718822,39.83,73757.77,101.6,0.0,0.0,2e-05]
[1780178723857,39.83,73757.5,101.6,0.0,0.0,2e-05]
[1780178727885,39.83,73765.39,101.6,0.0,0.0,2e-05]
[1780178732920,39.83,73767.17,101.6,0.0,0.0,2e-05]
[1780178737955,39.83,73767.21,101.6,0.0,0.0,2e-05]
[1780178743997,39.83,73766.97,101.6,0.0,0.0,2e-05]
[1780178755074,39.83,73762.83,101.6,0.0,0.0,2e-05]
[1780178760109,39.83,73758.61,101.6,0.0,0.0,2e-05]
[1780178765144,39.83,73760.41,101.6,0.0,0.0,2e-05]
[1780178770181,39.83,73761.03,101.6,0.0,0.0,2e-05]
[1780178776223,39.83,73760.97,101.6,0.0,0.0,2e-05]
[1780178781261,39.83,73759.48,101.6,0.0,0.0,2e-05]
[1780178786296,39.83,73756.01,101.6,0.0,0.0,2e-05]
[1780178791331,39.83,73756.09,101.6,0.0,0.0,2e-05]
[1780178794352,39.83,73748.09,101.6,0.0,0.0,2e-05]
[1780178799386,39.83,73753.73,101.6,0.0,0.0,2e-05]
[1780178803415,39.83,73746.07,101.6,0.0,0.0,2e-05]
[1780178808450,39.83,73743.6,101.6,0.0,0.0,2e-05]
[1780178813485,39.83,73745.88,101.6,0.0,0.0,2e-05]
[1780178818524,39.83,73746.36,101.6,0.0,0.0,2e-05]
[1780178823559,39.83,73740.66,101.6,0.0,0.0,2e-05]
[1780178828594,39.83,73738.84,101.6,0.0,0.0,2e-05]
[1780178833629,39.83,73740.27,101.6,0.0,0.0,2e-05]
[1780178838664,39.83,73737.16,101.6,0.0,0.0,2e-05]
[1780178841685,39.83,73728.74,101.6,0.0,0.0,2e-05]
[1780178846724,39.83,73735.89,101.6,0.0,0.0,2e-05]
[1780178850752,39.83,73743.61,101.6,0.0,0.0,2e-05]
[1780178855787,39.83,73748.06,101.6,0.0,0.0,2e-05]
[1780178860823,39.83,73751.84,101.6,0.0,0.0,2e-05]
[1780178865858,39.83,73754.57,101.6,0.0,0.0,2e-05]
[1780178869886,39.83,73763.99,101.6,0.0,0.0,2e-05]
[1780178874922,39.83,73769.27,101.6,0.0,0.0,2e-05]
[1780178878953,39.83,73758.96,101.6,0.0,0.0,2e-05]
[1780178883988,39.83,73760.5,101.6,0.0,0.0,2e-05]
[1780178889024,39.83,73760.58,101.6,0.0,0.0,2e-05]
[1780178893052,39.83,73753.86,101.6,0.0,0.0,2e-05]
[1780178898087,39.83,73751.59,101.6,0.0,0.0,2e-05]
[1780178903121,39.83,73751.28,101.6,0.0,0.0,2e-05]
[1780178905136,39.83,73760.59,101.6,0.0,0.0,2e-05]
[1780178910171,39.83,73765.77,101.6,0.0,0.0,2e-05]
[1780178915206,39.83,73764.17,101.6,0.0,0.0,2e-05]
[1780178920241,39.83,73764.53,101.6,0.0,0.0,2e-05]
[1780178925277,39.83,73764.99,101.6,0.0,0.0,2e-05]
[1780178930314,39.83,73764.5,101.6,0.0,0.0,2e-05]
[1780178935349,39.83,73765.13,101.6,0.0,0.0,2e-05]
[1780178940384,39.83,73764.61,101.6,0.0,0.0,2e-05]
[1780178943405,39.83,73771.93,101.6,0.0,0.0,2e-05]
[1780178945419,39.83,73779.38,101.6,0.0,0.0,2e-05]
[1780178950454,39.83,73780.43,101.6,0.0,0.0,2e-05]
[1780178955489,39.83,73781.17,101.6,0.0,0.0,2e-05]
[1780178960524,39.83,73786.58,101.6,0.0,0.0,2e-05]
[1780178965560,39.83,73795.76,101.6,0.0,0.0,2e-05]
[1780178970595,39.83,73797.2,101.6,0.0,0.0,2e-05]
[1780178975630,39.83,73797.02,101.6,0.0,0.0,2e-05]
[1780178980665,39.83,73799.75,101.6,0.0,0.0,2e-05]
[1780178988721,39.83,73798.3,101.6,0.0,0.0,2e-05]
[1780178997784,39.83,73798.96,101.6,0.0,0.0,2e-05]
[1780179002819,39.83,73798.41,101.6,0.0,0.0,2e-05]
[1780179007854,39.83,73798.1,101.6,0.0,0.0,2e-05]
[1780179012888,39.83,73798.73,101.6,0.0,0.0,2e-05]
[1780179013561,39.83,73798.73,101.6,0.0,0.0,2e-05]
[1780179014014,39.83,73798.9,101.6,0.0,0.0,2e-05]
[1780179020945,39.83,73799.3,101.6,0.0,0.0,2e-05]
[1780179025980,39.83,73799.75,101.6,0.0,0.0,2e-05]
[1780179031018,39.83,73799.83,101.6,0.0,0.0,2e-05]
[1780179036054,39.83,73806.06,101.6,0.0,0.0,2e-05]
[1780179041090,39.83,73810.75,101.6,0.0,0.0,2e-05]
[1780179045118,39.83,73804.06,101.6,0.0,0.0,2e-05]
[1780179050158,39.83,73799.42,101.6,0.0,0.0,2e-05]
[1780179055193,39.83,73799.96,101.6,0.0,0.0,2e-05]
[1780179060228,39.83,73808.95,101.6,0.0,0.0,2e-05]
[1780179065263,39.83,73806.4,101.6,0.0,0.0,2e-05]
[1780179071305,39.83,73803.59,101.6,0.0,0.0,2e-05]
[1780179073457,39.83,73801.6,101.6,0.0,0.0,2e-05]
[1780179073602,39.83,73801.6,101.6,0.0,0.0,2e-05]
[1780179083389,39.83,73797.28,101.6,0.0,0.0,2e-05]
[1780179088423,39.83,73796.98,101.6,0.0,0.0,2e-05]
[1780179093459,39.83,73798.1,101.6,0.0,0.0,2e-05]
[1780179098494,39.83,73803.15,101.6,0.0,0.0,2e-05]
[1780179103531,39.83,73799.44,101.6,0.0,0.0,2e-05]
[1780179108566,39.83,73799.31,101.6,0.0,0.0,2e-05]
[1780179113601,39.83,73798.52,101.6,0.0,0.0,2e-05]
[1780179119643,39.83,73798.23,101.6,0.0,0.0,2e-05]
[1780179124678,39.83,73798.07,101.6,0.0,0.0,2e-05]
[1780179129713,39.83,73798.06,101.6,0.0,0.0,2e-05]
[1780179134748,39.83,73798.2,101.6,0.0,0.0,2e-05]
[1780179140793,39.83,73797.56,101.6,0.0,0.0,2e-05]
[1780179150863,39.83,73797.4,101.6,0.0,0.0,2e-05]
[1780179156906,39.83,73796.77,101.6,0.0,0.0,2e-05]
[1780179161941,39.83,73801.56,101.6,0.0,0.0,2e-05]
[1780179166976,39.83,73802.68,101.6,0.0,0.0,2e-05]
[1780179172014,39.83,73802.78,101.6,0.0,0.0,2e-05]
[1780179178055,39.83,73803.07,101.6,0.0,0.0,2e-05]
[1780179183099,39.83,73803.08,101.6,0.0,0.0,2e-05]
[1780179188134,39.83,73803.62,101.6,0.0,0.0,2e-05]
[1780179193169,39.83,73802.93,101.6,0.0,0.0,2e-05]
[1780179198204,39.83,73808.8,101.6,0.0,0.0,2e-05]
[1780179203239,39.83,73810.02,101.6,0.0,0.0,2e-05]
[1780179208276,39.83,73809.32,101.6,0.0,0.0,2e-05]
[1780179212305,39.83,73806.97,101.6,0.0,0.0,2e-05]
[1780179217341,39.83,73802.83,101.6,0.0,0.0,2e-05]
[1780179222376,39.83,73802.96,101.6,0.0,0.0,2e-05]
[1780179227838,39.83,73803.86,101.6,0.0,0.0,2e-05]
[1780179228942,39.83,73803.86,101.6,0.0,0.0,2e-05]
[1780179234460,39.83,73804.32,101.6,0.0,0.0,2e-05]
[1780179239495,39.83,73807.83,101.6,0.0,0.0,2e-05]
[1780179244530,39.83,73806.83,101.6,0.0,0.0,2e-05]
[1780179250573,39.83,73804.17,101.6,0.0,0.0,2e-05]
[1780179258494,39.83,73804.34,101.6,0.0,0.0,2e-05]
[1780179258588,39.83,73804.34,101.6,0.0,0.0,2e-05]
[1780179263666,39.83,73804.76,101.6,0.0,0.0,2e-05]
[1780179268699,39.83,73804.95,101.6,0.0,0.0,2e-05]
[1780179277762,39.83,73805.77,101.6,0.0,0.0,2e-05]
[1780179282809,39.83,73806.27,101.6,0.0,0.0,2e-05]
[1780179290865,39.83,73803.7,101.6,0.0,0.0,2e-05]
[1780179296907,39.83,73793.25,101.6,0.0,0.0,2e-05]
[1780179301942,39.83,73801.38,101.6,0.0,0.0,2e-05]
[1780179306977,39.83,73806.78,101.6,0.0,0.0,2e-05]
[1780179312013,39.83,73809.77,101.6,0.0,0.0,2e-05]
[1780179314027,39.83,73817.19,101.6,0.0,0.0,2e-05]
[1780179319063,39.83,73821.05,101.6,0.0,0.0,2e-05]
[1780179325105,39.83,73821.05,101.6,0.0,0.0,2e-05]
[1780179330140,39.83,73823.77,101.6,0.0,0.0,2e-05]
[1780179335175,39.83,73822.76,101.6,0.0,0.0,2e-05]
[1780179340210,39.83,73823.18,101.6,0.0,0.0,2e-05]
[1780179348272,39.83,73822.27,101.6,0.0,0.0,2e-05]
[1780179353307,39.83,73822.26,101.6,0.0,0.0,2e-05]
[1780179358342,39.83,73822.94,101.6,0.0,0.0,2e-05]
[1780179363377,39.83,73823.02,101.6,0.0,0.0,2e-05]
[1780179368412,39.83,73816.87,101.6,0.0,0.0,2e-05]
[1780179373447,39.83,73816.11,101.6,0.0,0.0,2e-05]
[1780179376468,39.83,73807.69,101.6,0.0,0.0,2e-05]
[1780179381503,39.83,73805.0,101.6,0.0,0.0,2e-05]
[1780179386538,39.83,73804.81,101.6,0.0,0.0,2e-05]
[1780179391574,39.83,73797.86,101.6,0.0,0.0,2e-05]
[1780179397617,39.83,73795.35,101.6,0.0,0.0,2e-05]
[1780179402652,39.83,73793.2,101.6,0.0,0.0,2e-05]
[1780179407687,39.83,73792.46,101.6,0.0,0.0,2e-05]
[1780179412722,39.83,73793.07,101.6,0.0,0.0,2e-05]
[1780179417757,39.83,73793.05,101.6,0.0,0.0,2e-05]
[1780179425816,39.83,73793.2,101.6,0.0,0.0,2e-05]
[1780179430852,39.83,73786.3,101.6,0.0,0.0,2e-05]
[1780179438908,39.83,73787.07,101.6,0.0,0.0,2e-05]
[1780179443943,39.83,73788.12,101.6,0.0,0.0,2e-05]
[1780179447971,39.83,73796.42,101.6,0.0,0.0,2e-05]
[1780179453007,39.83,73797.26,101.6,0.0,0.0,2e-05]
[1780179458041,39.83,73797.59,101.6,0.0,0.0,2e-05]
[1780179463077,39.83,73797.76,101.6,0.0,0.0,2e-05]
[1780179468114,39.83,73805.14,101.6,0.0,0.0,2e-05]
[1780179473149,39.83,73807.25,101.6,0.0,0.0,2e-05]
[1780179478184,39.83,73806.25,101.6,0.0,0.0,2e-05]
[1780179483220,39.83,73814.77,101.6,0.0,0.0,2e-05]
[1780179490269,39.83,73814.0,101.6,0.0,0.0,2e-05]
[1780179495304,39.83,73810.23,101.6,0.0,0.0,2e-05]
[1780179501346,39.83,73808.52,101.6,0.0,0.0,2e-05]
[1780179506381,39.83,73808.92,101.6,0.0,0.0,2e-05]
[1780179511416,39.83,73808.69,101.6,0.0,0.0,2e-05]
[1780179516451,39.83,73809.27,101.6,0.0,0.0,2e-05]
[1780179521486,39.83,73809.27,101.6,0.0,0.0,2e-05]
[1780179531558,39.83,73809.07,101.6,0.0,0.0,2e-05]
[1780179536617,39.83,73807.97,101.6,0.0,0.0,2e-05]
[1780179542659,39.83,73808.05,101.6,0.0,0.0,2e-05]
[1780179548701,39.83,73808.02,101.6,0.0,0.0,2e-05]
[1780179553107,39.83,73807.46,101.6,0.0,0.0,2e-05]
[1780179553248,39.83,73807.46,101.6,0.0,0.0,2e-05]
[1780179558771,39.83,73817.64,101.6,0.0,0.0,2e-05]
[1780179564813,39.83,73817.72,101.6,0.0,0.0,2e-05]
[1780179569850,39.83,73820.19,101.6,0.0,0.0,2e-05]
[1780179574885,39.83,73826.7,101.6,0.0,0.0,2e-05]
[1780179579921,39.83,73828.96,101.6,0.0,0.0,2e-05]
[1780179586970,39.83,73829.97,101.6,0.0,0.0,2e-05]
[1780179592041,39.83,73803.41,101.6,0.0,0.0,2e-05]
[1780179593033,39.83,73791.21,101.6,0.0,0.0,2e-05]
[1780179596054,39.83,73784.07,101.6,0.0,0.0,2e-05]
[1780179601091,39.83,73781.58,101.6,0.0,0.0,2e-05]
[1780179604114,39.83,73792.13,101.6,0.0,0.0,2e-05]
[1780179609149,39.83,73797.19,101.6,0.0,0.0,2e-05]
[1780179614185,39.83,73798.06,101.6,0.0,0.0,2e-05]
[1780179619222,39.83,73798.88,101.6,0.0,0.0,2e-05]
[1780179624255,39.83,73799.5,101.6,0.0,0.0,2e-05]
[1780179629290,39.83,73799.62,101.6,0.0,0.0,2e-05]
[1780179634325,39.83,73799.76,101.6,0.0,0.0,2e-05]
[1780179639360,39.83,73799.43,101.6,0.0,0.0,2e-05]
[1780179644399,39.83,73799.85,101.6,0.0,0.0,2e-05]
[1780179649434,39.83,73795.83,101.6,0.0,0.0,2e-05]
[1780179654469,39.83,73795.93,101.6,0.0,0.0,2e-05]
[1780179659504,39.83,73788.58,101.6,0.0,0.0,2e-05]
[1780179662527,39.83,73776.59,101.6,0.0,0.0,2e-05]
[1780179663533,39.83,73766.9,101.6,0.0,0.0,1e-05]
[1780179668568,39.83,73763.53,101.6,0.0,0.0,1e-05]
[1780179673603,39.83,73768.6,101.6,0.0,0.0,1e-05]
[1780179678638,39.83,73771.52,101.6,0.0,0.0,2e-05]
[1780179683672,39.83,73764.37,101.6,0.0,0.0,1e-05]
[1780179688708,39.83,73764.25,101.6,0.0,0.0,1e-05]
[1780179691729,39.83,73758.03,101.6,0.0,0.0,1e-05]
[1780179696764,39.83,73762.66,101.6,0.0,0.0,1e-05]
[1780179702806,39.83,73765.4,101.6,0.0,0.0,1e-05]
[1780179707841,39.83,73766.23,101.6,0.0,0.0,1e-05]
[1780179712876,39.83,73764.49,101.6,0.0,0.0,1e-05]
[1780179717911,39.83,73774.32,101.6,0.0,0.0,1e-05]
[1780179722946,39.83,73776.86,101.6,0.0,0.0,2e-05]
[1780179727982,39.83,73772.52,101.6,0.0,0.0,1e-05]
[1780179734024,39.83,73771.8,101.6,0.0,0.0,1e-05]
[1780179739060,39.83,73772.59,101.6,0.0,0.0,1e-05]
[1780179744095,39.83,73772.7,101.6,0.0,0.0,1e-05]
[1780179749130,39.83,73771.77,101.6,0.0,0.0,1e-05]
[1780179751144,39.83,73769.4,101.6,0.0,0.0,1e-05]
[1780179756179,39.83,73765.35,101.6,0.0,0.0,1e-05]
[1780179761215,39.83,73761.5,101.6,0.0,0.0,1e-05]
[1780179768264,39.83,73761.31,101.6,0.0,0.0,1e-05]
[1780179773298,39.83,73761.16,101.6,0.0,0.0,1e-05]
[1780179779347,39.83,73761.37,101.6,0.0,0.0,1e-05]
[1780179784383,39.83,73760.16,101.6,0.0,0.0,1e-05]
[1780179789418,39.83,73758.94,101.6,0.0,0.0,1e-05]
[1780179795460,39.83,73759.07,101.6,0.0,0.0,1e-05]
[1780179800495,39.83,73759.01,101.6,0.0,0.0,1e-05]
[1780179805530,39.83,73758.33,101.6,0.0,0.0,1e-05]
[1780179815600,39.83,73758.17,101.6,0.0,0.0,1e-05]
[1780179822649,39.83,73757.83,101.6,0.0,0.0,1e-05]
[1780179827684,39.83,73758.48,101.6,0.0,0.0,1e-05]
[1780179841784,39.83,73758.45,101.6,0.0,0.0,1e-05]
[1780179848833,39.83,73758.48,101.6,0.0,0.0,1e-05]
[1780179853869,39.83,73758.58,101.6,0.0,0.0,1e-05]
[1780179858904,39.83,73759.33,101.6,0.0,0.0,1e-05]
[1780179863939,39.83,73759.97,101.6,0.0,0.0,1e-05]
[1780179866960,39.83,73768.13,101.6,0.0,0.0,1e-05]
[1780179869496,39.83,73768.16,101.6,0.0,0.0,1e-05]
[1780179870461,39.83,73768.28,101.6,0.0,0.0,1e-05]
[1780179876024,39.83,73776.14,101.6,0.0,0.0,1e-05]
[1780179881059,39.83,73774.85,101.6,0.0,0.0,1e-05]
[1780179886094,39.83,73774.53,101.6,0.0,0.0,1e-05]
[1780179891129,39.83,73775.99,101.6,0.0,0.0,1e-05]
[1780179896164,39.83,73780.57,101.6,0.0,0.0,1e-05]
[1780179900192,39.83,73794.35,101.6,0.0,0.0,2e-05]
[1780179905227,39.83,73790.88,101.6,0.0,0.0,2e-05]
[1780179910262,39.83,73790.66,101.6,0.0,0.0,2e-05]
[1780179915297,39.83,73788.12,101.6,0.0,0.0,1e-05]
[1780179921339,39.83,73788.96,101.6,0.0,0.0,2e-05]
[1780179928388,39.83,73789.35,101.6,0.0,0.0,2e-05]
[1780179935437,39.83,73789.44,101.6,0.0,0.0,1e-05]
[1780179943494,39.83,73789.32,101.6,0.0,0.0,1e-05]
[1780179948528,39.83,73789.26,101.6,0.0,0.0,1e-05]
[1780179953564,39.83,73789.26,101.6,0.0,0.0,1e-05]
[1780179958600,39.83,73789.34,101.6,0.0,0.0,1e-05]
[1780179963634,39.83,73788.91,101.6,0.0,0.0,1e-05]
[1780179968670,39.83,73782.98,101.6,0.0,0.0,1e-05]
[1780179973706,39.83,73779.9,101.6,0.0,0.0,1e-05]
[1780179981762,39.83,73779.66,101.6,0.0,0.0,1e-05]
[1780179986797,39.83,73779.56,101.6,0.0,0.0,1e-05]
[1780179994854,39.83,73779.68,101.6,0.0,0.0,1e-05]
[1780179999889,39.83,73775.21,101.6,0.0,0.0,1e-05]
[1780180004924,39.83,73777.31,101.6,0.0,0.0,1e-05]
[1780180009959,39.83,73777.65,101.6,0.0,0.0,1e-05]
[1780180023059,39.83,73777.24,101.6,0.0,0.0,1e-05]
[1780180029100,39.83,73777.28,101.6,0.0,0.0,1e-05]
[1780180034136,39.83,73780.65,101.6,0.0,0.0,1e-05]
[1780180039171,39.83,73782.45,101.6,0.0,0.0,1e-05]
[1780180047228,39.83,73781.02,101.6,0.0,0.0,1e-05]
[1780180052263,39.83,73780.98,101.6,0.0,0.0,1e-05]
[1780180057298,39.83,73779.5,101.6,0.0,0.0,1e-05]
[1780180067368,39.83,73779.71,101.6,0.0,0.0,1e-05]
[1780180072403,39.83,73779.64,101.6,0.0,0.0,1e-05]
[1780180077438,39.83,73781.14,101.6,0.0,0.0,1e-05]
[1780180082473,39.83,73782.81,101.6,0.0,0.0,1e-05]
[1780180088515,39.83,73782.71,101.6,0.0,0.0,1e-05]
[1780180102613,39.83,73782.85,101.6,0.0,0.0,1e-05]
[1780180107648,39.83,73783.27,101.6,0.0,0.0,1e-05]
[1780180111676,39.83,73781.23,101.6,0.0,0.0,1e-05]
[1780180116712,39.83,73781.33,101.6,0.0,0.0,1e-05]
[1780180121746,39.83,73783.15,101.6,0.0,0.0,1e-05]
[1780180128795,39.83,73783.02,101.6,0.0,0.0,1e-05]
[1780180133830,39.83,73782.82,101.6,0.0,0.0,1e-05]
[1780180134828,39.83,73782.82,101.6,0.0,0.0,1e-05]
[1780180140879,39.83,73780.36,101.6,0.0,0.0,1e-05]
[1780180146921,39.83,73779.42,101.6,0.0,0.0,1e-05]
[1780180152963,39.83,73778.48,101.6,0.0,0.0,1e-05]
[1780180160016,39.83,73778.48,101.6,0.0,0.0,1e-05]
[1780180165051,39.83,73778.6,101.6,0.0,0.0,1e-05]
[1780180170086,39.83,73781.44,101.6,0.0,0.0,1e-05]
[1780180175121,39.83,73781.68,101.6,0.0,0.0,1e-05]
[1780180180156,39.83,73782.07,101.6,0.0,0.0,1e-05]
[1780180180710,39.83,73782.07,101.6,0.0,0.0,1e-05]
[1780180193247,39.83,73781.88,101.6,0.0,0.0,1e-05]
[1780180198292,39.83,73786.54,101.6,0.0,0.0,1e-05]
[1780180199292,39.83,73798.07,101.6,0.0,0.0,1e-05]
[1780180204327,39.83,73802.75,101.6,0.0,0.0,1e-05]
[1780180209362,39.83,73798.95,101.6,0.0,0.0,1e-05]
[1780180215403,39.83,73796.04,101.6,0.0,0.0,1e-05]
[1780180220439,39.83,73796.18,101.6,0.0,0.0,1e-05]
[1780180226482,39.83,73796.66,101.6,0.0,0.0,1e-05]
[1780180231517,39.83,73796.11,101.6,0.0,0.0,1e-05]
[1780180236552,39.83,73796.44,101.6,0.0,0.0,1e-05]
[1780180241587,39.83,73800.53,101.6,0.0,0.0,1e-05]
[1780180243330,39.83,73801.45,101.6,0.0,0.0,1e-05]
[1780180243372,39.83,73801.45,101.6,0.0,0.0,1e-05]
[1780180251657,39.83,73801.84,101.6,0.0,0.0,1e-05]
[1780180256694,39.83,73794.2,101.6,0.0,0.0,1e-05]
[1780180261729,39.83,73791.55,101.6,0.0,0.0,1e-05]
[1780180266765,39.83,73792.2,101.6,0.0,0.0,1e-05]
[1780180273814,39.83,73792.51,101.6,0.0,0.0,1e-05]
[1780180278853,39.83,73785.34,101.6,0.0,0.0,1e-05]
[1780180283887,39.83,73786.18,101.6,0.0,0.0,1e-05]
[1780180285901,39.83,73792.74,101.6,0.0,0.0,1e-05]
[1780180290943,39.83,73789.47,101.6,0.0,0.0,1e-05]
[1780180295978,39.83,73789.64,101.6,0.0,0.0,1e-05]
[1780180301013,39.83,73789.47,101.6,0.0,0.0,1e-05]
[1780180306048,39.83,73789.46,101.6,0.0,0.0,1e-05]
[1780180311084,39.83,73789.21,101.6,0.0,0.0,1e-05]
[1780180320146,39.83,73789.28,101.6,0.0,0.0,1e-05]
[1780180325182,39.83,73789.45,101.6,0.0,0.0,1e-05]
[1780180330217,39.83,73788.97,101.6,0.0,0.0,1e-05]
[1780180335252,39.83,73788.68,101.6,0.0,0.0,1e-05]
[1780180340287,39.83,73788.7,101.6,0.0,0.0,1e-05]
[1780180345322,39.83,73789.36,101.6,0.0,0.0,1e-05]
[1780180350357,39.83,73790.03,101.6,0.0,0.0,1e-05]
[1780180355392,39.83,73789.57,101.6,0.0,0.0,1e-05]
[1780180360427,39.83,73789.75,101.6,0.0,0.0,1e-05]
[1780180365462,39.83,73788.35,101.6,0.0,0.0,1e-05]
[1780180370497,39.83,73787.4,101.6,0.0,0.0,1e-05]
[1780180375532,39.83,73787.3,101.6,0.0,0.0,1e-05]
[1780180380566,39.83,73787.12,101.6,0.0,0.0,1e-05]
[1780180385602,39.83,73788.95,101.6,0.0,0.0,1e-05]
[1780180390638,39.83,73791.11,101.6,0.0,0.0,1e-05]
[1780180399701,39.83,73790.55,101.6,0.0,0.0,1e-05]
[1780180401715,39.83,73783.52,101.6,0.0,0.0,1e-05]
[1780180406750,39.83,73789.1,101.6,0.0,0.0,1e-05]
[1780180412792,39.83,73789.18,101.6,0.0,0.0,1e-05]
[1780180417827,39.83,73789.42,101.6,0.0,0.0,1e-05]
[1780180422862,39.83,73789.33,101.6,0.0,0.0,1e-05]
[1780180431925,39.83,73789.61,101.6,0.0,0.0,1e-05]
[1780180436960,39.83,73793.61,101.6,0.0,0.0,1e-05]
[1780180441995,39.83,73795.88,101.6,0.0,0.0,1e-05]
[1780180447030,39.83,73795.84,101.6,0.0,0.0,1e-05]
[1780180452065,39.83,73795.27,101.6,0.0,0.0,1e-05]
[1780180457103,39.83,73790.65,101.6,0.0,0.0,1e-05]
[1780180462138,39.83,73788.49,101.6,0.0,0.0,1e-05]
[1780180467175,39.83,73791.4,101.6,0.0,0.0,1e-05]
[1780180472210,39.83,73790.79,101.6,0.0,0.0,1e-05]
[1780180480495,39.83,73790.57,101.6,0.0,0.0,1e-05]
[1780180481296,39.83,73791.25,101.6,0.0,0.0,1e-05]
[1780180488321,39.83,73791.35,101.6,0.0,0.0,1e-05]
[1780180502420,39.83,73790.52,101.6,0.0,0.0,1e-05]
[1780180507454,39.83,73790.53,101.6,0.0,0.0,1e-05]
[1780180517525,39.83,73790.53,101.6,0.0,0.0,1e-05]
[1780180523567,39.83,73790.58,101.6,0.0,0.0,1e-05]
[1780180528602,39.83,73786.37,101.6,0.0,0.0,1e-05]
[1780180533637,39.83,73787.3,101.6,0.0,0.0,1e-05]
[1780180538672,39.83,73789.31,101.6,0.0,0.0,1e-05]
[1780180543706,39.83,73789.3,101.6,0.0,0.0,1e-05]
[1780180548742,39.83,73789.29,101.6,0.0,0.0,1e-05]
[1780180553777,39.83,73791.12,101.6,0.0,0.0,1e-05]
[1780180559819,39.83,73790.5,101.6,0.0,0.0,1e-05]
[1780180564854,39.83,73790.5,101.6,0.0,0.0,1e-05]
[1780180572910,39.83,73790.56,101.6,0.0,0.0,1e-05]
[1780180577945,39.83,73790.62,101.6,0.0,0.0,1e-05]
[1780180583987,39.83,73790.92,101.6,0.0,0.0,1e-05]
[1780180590032,39.83,73790.71,101.6,0.0,0.0,1e-05]
[1780180595067,39.83,73790.82,101.6,0.0,0.0,1e-05]
[1780180600102,39.83,73790.7,101.6,0.0,0.0,1e-05]
[1780180605137,39.83,73791.5,101.6,0.0,0.0,1e-05]
[1780180610173,39.83,73797.01,101.6,0.0,0.0,1e-05]
[1780180617222,39.83,73796.35,101.6,0.0,0.0,1e-05]
[1780180622257,39.83,73795.59,101.6,0.0,0.0,1e-05]
[1780180632327,39.83,73790.0,101.6,0.0,0.0,1e-05]
[1780180638369,39.83,73787.99,101.6,0.0,0.0,1e-05]
[1780180643404,39.83,73787.87,101.6,0.0,0.0,1e-05]
[1780180648441,39.83,73788.17,101.6,0.0,0.0,1e-05]
[1780180653477,39.83,73790.2,101.6,0.0,0.0,1e-05]
[1780180658512,39.83,73789.28,101.6,0.0,0.0,1e-05]
[1780180664555,39.83,73790.28,101.6,0.0,0.0,1e-05]
[1780180669590,39.83,73783.48,101.6,0.0,0.0,1e-05]
[1780180674625,39.83,73783.06,101.6,0.0,0.0,1e-05]
[1780180675632,39.83,73775.46,101.6,0.0,0.0,1e-05]
[1780180680667,39.83,73771.31,101.6,0.0,0.0,1e-05]
[1780180685702,39.83,73770.23,101.6,0.0,0.0,1e-05]
[1780180690737,39.83,73770.17,101.6,0.0,0.0,1e-05]
[1780180693758,39.83,73753.47,101.6,0.0,0.0,1e-05]
[1780180696779,39.83,73746.59,101.6,0.0,0.0,1e-05]
[1780180701814,39.83,73746.39,101.6,0.0,0.0,1e-05]
[1780180706849,39.83,73747.14,101.6,0.0,0.0,1e-05]
[1780180711884,39.83,73750.17,101.6,0.0,0.0,1e-05]
[1780180716919,39.83,73754.22,101.6,0.0,0.0,1e-05]
[1780180721954,39.83,73750.22,101.6,0.0,0.0,1e-05]
[1780180726991,39.83,73745.98,101.6,0.0,0.0,1e-05]
[1780180733033,39.83,73745.63,101.6,0.0,0.0,1e-05]
[1780180736054,39.83,73738.14,101.6,0.0,0.0,1e-05]
[1780180741090,39.83,73735.78,101.6,0.0,0.0,1e-05]
[1780180746125,39.83,73740.94,101.6,0.0,0.0,1e-05]
[1780180751160,39.83,73740.46,101.6,0.0,0.0,1e-05]
[1780180756195,39.83,73741.12,101.6,0.0,0.0,1e-05]
[1780180761232,39.83,73741.72,101.6,0.0,0.0,1e-05]
[1780180766267,39.83,73741.93,101.6,0.0,0.0,1e-05]
[1780180771302,39.83,73741.98,101.6,0.0,0.0,1e-05]
[1780180776337,39.83,73734.57,101.6,0.0,0.0,1e-05]
[1780180781372,39.83,73733.97,101.6,0.0,0.0,1e-05]
[1780180786409,39.83,73729.76,101.6,0.0,0.0,1e-05]
[1780180793458,39.83,73729.73,101.6,0.0,0.0,1e-05]
[1780180800508,39.83,73729.26,101.6,0.0,0.0,1e-05]
[1780180802522,39.83,73717.7,101.6,0.0,0.0,1e-05]
[1780180805543,39.83,73700.91,101.6,0.0,0.0,1e-05]
[1780180810583,39.83,73701.46,101.6,0.0,0.0,1e-05]
[1780180815618,39.83,73703.2,101.6,0.0,0.0,1e-05]
[1780180820653,39.83,73706.89,101.6,0.0,0.0,1e-05]
[1780180822667,39.83,73714.52,101.6,0.0,0.0,1e-05]
[1780180827702,39.83,73719.19,101.6,0.0,0.0,1e-05]
[1780180830723,39.83,73711.89,101.6,0.0,0.0,1e-05]
[1780180833744,39.83,73710.41,101.6,0.0,0.0,1e-05]
[1780180839787,39.83,73710.34,101.6,0.0,0.0,1e-05]
[1780180850869,39.83,73713.06,101.6,0.0,0.0,1e-05]
[1780180855904,39.83,73717.63,101.6,0.0,0.0,1e-05]
[1780180860939,39.83,73720.4,101.6,0.0,0.0,1e-05]
[1780180865974,39.83,73717.03,101.6,0.0,0.0,1e-05]
[1780180872016,39.83,73717.27,101.6,0.0,0.0,1e-05]
[1780180877051,39.83,73711.05,101.6,0.0,0.0,1e-05]
[1780180882086,39.83,73710.13,101.6,0.0,0.0,1e-05]
[1780180887120,39.83,73713.74,101.6,0.0,0.0,1e-05]
[1780180892156,39.83,73714.65,101.6,0.0,0.0,1e-05]
[1780180897191,39.83,73716.43,101.6,0.0,0.0,1e-05]
[1780180902227,39.83,73722.35,101.6,0.0,0.0,1e-05]
[1780180907264,39.83,73721.42,101.6,0.0,0.0,1e-05]
[1780180912299,39.83,73724.2,101.6,0.0,0.0,1e-05]
[1780180915322,39.83,73731.73,101.6,0.0,0.0,1e-05]
[1780180921365,39.83,73734.96,101.6,0.0,0.0,1e-05]
[1780180926400,39.83,73739.25,101.6,0.0,0.0,1e-05]
[1780180932442,39.83,73735.87,101.6,0.0,0.0,1e-05]
[1780180937478,39.83,73735.89,101.6,0.0,0.0,1e-05]
[1780180942513,39.83,73732.31,101.6,0.0,0.0,1e-05]
[1780180948556,39.83,73732.16,101.6,0.0,0.0,1e-05]
[1780180959633,39.83,73732.3,101.6,0.0,0.0,1e-05]
[1780180966682,39.83,73732.36,101.6,0.0,0.0,1e-05]
[1780180971716,39.83,73733.32,101.6,0.0,0.0,1e-05]
[1780180979773,39.83,73732.63,101.6,0.0,0.0,1e-05]
[1780180984808,39.83,73732.57,101.6,0.0,0.0,1e-05]
[1780180989843,39.83,73732.12,101.6,0.0,0.0,1e-05]
[1780180994878,39.83,73731.62,101.6,0.0,0.0,1e-05]
[1780180999913,39.83,73731.7,101.6,0.0,0.0,1e-05]
[1780181004948,39.83,73731.87,101.6,0.0,0.0,1e-05]
[1780181009983,39.83,73731.95,101.6,0.0,0.0,1e-05]
[1780181016025,39.83,73731.87,101.6,0.0,0.0,1e-05]
[1780181021060,39.83,73732.11,101.6,0.0,0.0,1e-05]
[1780181031130,39.83,73732.11,101.6,0.0,0.0,1e-05]
[1780181040194,39.83,73731.18,101.6,0.0,0.0,1e-05]
[1780181041886,39.83,73731.18,101.6,0.0,0.0,1e-05]
[1780181043225,39.83,73730.29,101.6,0.0,0.0,1e-05]
[1780181044223,39.83,73723.73,101.6,0.0,0.0,1e-05]
[1780181049257,39.83,73717.8,101.6,0.0,0.0,1e-05]
[1780181053308,39.83,73711.51,101.6,0.0,0.0,1e-05]
[1780181053358,39.83,73711.51,101.6,0.0,0.0,1e-05]
[1780181059328,39.83,73711.72,101.6,0.0,0.0,1e-05]
[1780181066376,39.83,73713.63,101.6,0.0,0.0,1e-05]
[1780181071411,39.83,73717.33,101.6,0.0,0.0,1e-05]
[1780181076451,39.83,73712.07,101.6,0.0,0.0,1e-05]
[1780181082493,39.83,73711.81,101.6,0.0,0.0,1e-05]
[1780181091500,39.83,73712.12,101.6,0.0,0.0,1e-05]
[1780181092213,39.83,73712.33,101.6,0.0,0.0,1e-05]
[1780181097600,39.83,73710.87,101.6,0.0,0.0,1e-05]
[1780181102635,39.83,73710.8,101.6,0.0,0.0,1e-05]
[1780181111699,39.83,73710.97,101.6,0.0,0.0,1e-05]
[1780181118748,39.83,73710.23,101.6,0.0,0.0,1e-05]
[1780181123785,39.83,73710.09,101.6,0.0,0.0,1e-05]
[1780181133855,39.83,73710.09,101.6,0.0,0.0,1e-05]
[1780181140904,39.83,73710.0,101.6,0.0,0.0,1e-05]
[1780181147958,39.83,73710.0,101.6,0.0,0.0,1e-05]
[1780181152992,39.83,73709.74,101.6,0.0,0.0,1e-05]
[1780181158028,39.83,73710.08,101.6,0.0,0.0,1e-05]
[1780181162057,39.83,73719.15,101.6,0.0,0.0,1e-05]
[1780181167097,39.83,73724.88,101.6,0.0,0.0,1e-05]
[1780181171128,39.83,73732.01,101.6,0.0,0.0,1e-05]
[1780181172134,39.83,73740.59,101.6,0.0,0.0,1e-05]
[1780181173263,39.83,73740.59,101.6,0.0,0.0,1e-05]
[1780181173340,39.83,73745.47,101.6,0.0,0.0,1e-05]
[1780181179182,39.83,73745.74,101.6,0.0,0.0,1e-05]
[1780181184218,39.83,73746.1,101.6,0.0,0.0,1e-05]
[1780181191270,39.83,73746.68,101.6,0.0,0.0,1e-05]
[1780181201340,39.83,73747.35,101.6,0.0,0.0,1e-05]
[1780181207382,39.83,73746.34,101.6,0.0,0.0,1e-05]
[1780181212417,39.83,73746.42,101.6,0.0,0.0,1e-05]
[1780181220473,39.83,73745.42,101.6,0.0,0.0,1e-05]
[1780181225512,39.83,73741.29,101.6,0.0,0.0,1e-05]
[1780181230547,39.83,73740.95,101.6,0.0,0.0,1e-05]
[1780181235582,39.83,73741.3,101.6,0.0,0.0,1e-05]
[1780181240617,39.83,73740.31,101.6,0.0,0.0,1e-05]
[1780181245652,39.83,73747.57,101.6,0.0,0.0,1e-05]
[1780181250687,39.83,73756.31,101.6,0.0,0.0,1e-05]
[1780181256729,39.83,73760.73,101.6,0.0,0.0,1e-05]
[1780181262771,39.83,73760.93,101.6,0.0,0.0,1e-05]
[1780181269819,39.83,73760.55,101.6,0.0,0.0,1e-05]
[1780181274855,39.83,73760.58,101.6,0.0,0.0,1e-05]
[1780181279890,39.83,73760.24,101.6,0.0,0.0,1e-05]
[1780181284925,39.83,73760.58,101.6,0.0,0.0,1e-05]
[1780181289960,39.83,73759.95,101.6,0.0,0.0,1e-05]
[1780181294995,39.83,73759.78,101.6,0.0,0.0,1e-05]
[1780181300030,39.83,73759.73,101.6,0.0,0.0,1e-05]
[1780181305065,39.83,73760.12,101.6,0.0,0.0,1e-05]
[1780181312114,39.83,73759.91,101.6,0.0,0.0,1e-05]
[1780181318159,39.83,73759.67,101.6,0.0,0.0,1e-05]
[1780181324201,39.83,73756.09,101.6,0.0,0.0,1e-05]
[1780181329237,39.83,73756.26,101.6,0.0,0.0,1e-05]
[1780181335076,39.83,73756.71,101.6,0.0,0.0,1e-05]
[1780181340316,39.83,73756.29,101.6,0.0,0.0,1e-05]
[1780181345351,39.83,73756.14,101.6,0.0,0.0,1e-05]
[1780181350386,39.83,73757.43,101.6,0.0,0.0,1e-05]
[1780181358442,39.83,73757.92,101.6,0.0,0.0,1e-05]
[1780181363477,39.83,73758.34,101.6,0.0,0.0,1e-05]
[1780181368512,39.83,73758.27,101.6,0.0,0.0,1e-05]
[1780181373546,39.83,73764.28,101.6,0.0,0.0,1e-05]
[1780181378582,39.83,73765.45,101.6,0.0,0.0,1e-05]
[1780181386639,39.83,73765.96,101.6,0.0,0.0,1e-05]
[1780181392680,39.83,73765.17,101.6,0.0,0.0,1e-05]
[1780181397716,39.83,73765.55,101.6,0.0,0.0,1e-05]
[1780181402751,39.83,73764.43,101.6,0.0,0.0,1e-05]
[1780181405772,39.83,73757.18,101.6,0.0,0.0,1e-05]
[1780181410807,39.83,73757.36,101.6,0.0,0.0,1e-05]
[1780181416849,39.83,73757.88,101.6,0.0,0.0,1e-05]
[1780181422892,39.83,73757.84,101.6,0.0,0.0,1e-05]
[1780181427927,39.83,73757.43,101.6,0.0,0.0,1e-05]
[1780181432962,39.83,73758.73,101.6,0.0,0.0,1e-05]
[1780181440014,39.83,73758.84,101.6,0.0,0.0,1e-05]
[1780181445053,39.83,73757.66,101.6,0.0,0.0,1e-05]
[1780181450088,39.83,73757.08,101.6,0.0,0.0,1e-05]
[1780181456130,39.83,73757.28,101.6,0.0,0.0,1e-05]
[1780181461165,39.83,73757.23,101.6,0.0,0.0,1e-05]
[1780181466201,39.83,73757.26,101.6,0.0,0.0,1e-05]
[1780181471236,39.83,73757.1,101.6,0.0,0.0,1e-05]
[1780181476271,39.83,73762.29,101.6,0.0,0.0,1e-05]
[1780181481306,39.83,73763.31,101.6,0.0,0.0,1e-05]
[1780181486341,39.83,73763.3,101.6,0.0,0.0,1e-05]
[1780181491376,39.83,73762.56,101.6,0.0,0.0,1e-05]
[1780181496411,39.83,73763.17,101.6,0.0,0.0,1e-05]
[1780181501446,39.83,73764.22,101.6,0.0,0.0,1e-05]
[1780181506481,39.83,73764.96,101.6,0.0,0.0,1e-05]
[1780181511520,39.83,73765.21,101.6,0.0,0.0,1e-05]
[1780181516556,39.83,73769.56,101.6,0.0,0.0,1e-05]
[1780181522598,39.83,73768.91,101.6,0.0,0.0,1e-05]
[1780181526626,39.83,73762.37,101.6,0.0,0.0,1e-05]
[1780181531660,39.83,73761.0,101.6,0.0,0.0,1e-05]
[1780181537703,39.83,73758.93,101.6,0.0,0.0,1e-05]
[1780181542738,39.83,73759.06,101.6,0.0,0.0,1e-05]
[1780181547773,39.83,73759.37,101.6,0.0,0.0,1e-05]
[1780181554821,39.83,73759.29,101.6,0.0,0.0,1e-05]
[1780181559857,39.83,73762.21,101.6,0.0,0.0,1e-05]
[1780181564892,39.83,73762.25,101.6,0.0,0.0,1e-05]
[1780181572948,39.83,73760.45,101.6,0.0,0.0,1e-05]
[1780181578990,39.83,73759.61,101.6,0.0,0.0,1e-05]
[1780181586039,39.83,73760.06,101.6,0.0,0.0,1e-05]
[1780181600137,39.83,73760.09,101.6,0.0,0.0,1e-05]
[1780181605172,39.83,73759.66,101.6,0.0,0.0,1e-05]
[1780181610207,39.83,73759.73,101.6,0.0,0.0,1e-05]
[1780181615242,39.83,73759.77,101.6,0.0,0.0,1e-05]
[1780181622291,39.83,73761.29,101.6,0.0,0.0,1e-05]
[1780181632361,39.83,73761.29,101.6,0.0,0.0,1e-05]
[1780181637396,39.83,73761.18,101.6,0.0,0.0,1e-05]
[1780181647467,39.83,73761.18,101.6,0.0,0.0,1e-05]
[1780181653509,39.83,73761.28,101.6,0.0,0.0,1e-05]
[1780181663579,39.83,73760.96,101.6,0.0,0.0,1e-05]
[1780181670636,39.83,73761.31,101.6,0.0,0.0,1e-05]
[1780181675677,39.83,73761.21,101.6,0.0,0.0,1e-05]
[1780181680712,39.83,73761.15,101.6,0.0,0.0,1e-05]
[1780181685747,39.83,73766.06,101.6,0.0,0.0,1e-05]
[1780181690782,39.83,73766.57,101.6,0.0,0.0,1e-05]
[1780181696825,39.83,73766.49,101.6,0.0,0.0,1e-05]
[1780181702497,39.83,73766.6,101.6,0.0,0.0,1e-05]
[1780181702932,39.83,73767.59,101.6,0.0,0.0,1e-05]
[1780181708909,39.83,73767.95,101.6,0.0,0.0,1e-05]
[1780181714951,39.83,73767.37,101.6,0.0,0.0,1e-05]
[1780181719985,39.83,73767.68,101.6,0.0,0.0,1e-05]
[1780181725022,39.83,73767.5,101.6,0.0,0.0,1e-05]
[1780181730057,39.83,73767.35,101.6,0.0,0.0,1e-05]
[1780181735092,39.83,73767.45,101.6,0.0,0.0,1e-05]
[1780181740127,39.83,73766.06,101.6,0.0,0.0,1e-05]
[1780181745163,39.83,73765.82,101.6,0.0,0.0,1e-05]
[1780181751204,39.83,73765.9,101.6,0.0,0.0,1e-05]
[1780181756240,39.83,73765.95,101.6,0.0,0.0,1e-05]
[1780181763289,39.83,73765.87,101.6,0.0,0.0,1e-05]
[1780181768324,39.83,73765.84,101.6,0.0,0.0,1e-05]
[1780181773031,39.83,73765.79,101.6,0.0,0.0,1e-05]
[1780181773238,39.83,73765.79,101.6,0.0,0.0,1e-05]
[1780181778395,39.83,73759.67,101.6,0.0,0.0,1e-05]
[1780181783430,39.83,73759.67,101.6,0.0,0.0,1e-05]
[1780181788465,39.83,73759.11,101.6,0.0,0.0,1e-05]
[1780181797542,39.83,73759.05,101.6,0.0,0.0,1e-05]
[1780181809626,39.83,73759.27,101.6,0.0,0.0,1e-05]
[1780181815667,39.83,73759.77,101.6,0.0,0.0,1e-05]
[1780181820705,39.83,73760.5,101.6,0.0,0.0,1e-05]
[1780181825739,39.83,73760.43,101.6,0.0,0.0,1e-05]
[1780181830774,39.83,73760.59,101.6,0.0,0.0,1e-05]
[1780181840844,39.83,73760.59,101.6,0.0,0.0,1e-05]
[1780181846886,39.83,73760.59,101.6,0.0,0.0,1e-05]
[1780181858970,39.83,73760.65,101.6,0.0,0.0,1e-05]
[1780181865012,39.83,73760.81,101.6,0.0,0.0,1e-05]
[1780181871054,39.83,73760.94,101.6,0.0,0.0,1e-05]
[1780181879110,39.83,73765.56,101.6,0.0,0.0,1e-05]
[1780181884145,39.83,73768.58,101.6,0.0,0.0,1e-05]
[1780181889180,39.83,73772.27,101.6,0.0,0.0,1e-05]
[1780181894215,39.83,73773.36,101.6,0.0,0.0,1e-05]
[1780181896229,39.83,73780.05,101.6,0.0,0.0,1e-05]
[1780181899250,39.83,73790.5,101.6,0.0,0.0,1e-05]
[1780181904285,39.83,73792.18,101.6,0.0,0.0,1e-05]
[1780181913348,39.83,73792.21,101.6,0.0,0.0,1e-05]
[1780181919390,39.83,73792.03,101.6,0.0,0.0,1e-05]
[1780181923540,39.83,73792.99,101.6,0.0,0.0,1e-05]
[1780181923914,39.83,73792.99,101.6,0.0,0.0,1e-05]
[1780181931474,39.83,73793.38,101.6,0.0,0.0,1e-05]
[1780181939530,39.83,73793.46,101.6,0.0,0.0,1e-05]
[1780181944566,39.83,73790.47,101.6,0.0,0.0,1e-05]
[1780181948807,39.83,73788.52,101.6,0.0,0.0,1e-05]
[1780181951332,39.83,73787.05,101.6,0.0,0.0,1e-05]
[1780181956650,39.83,73787.17,101.6,0.0,0.0,1e-05]
[1780181961686,39.83,73787.81,101.6,0.0,0.0,1e-05]
[1780181972765,39.83,73788.0,101.6,0.0,0.0,1e-05]
[1780181973772,39.83,73781.1,101.6,0.0,0.0,1e-05]
[1780181985856,39.83,73781.46,101.6,0.0,0.0,1e-05]
[1780181999955,39.83,73781.34,101.6,0.0,0.0,1e-05]
[1780182004994,39.83,73785.84,101.6,0.0,0.0,1e-05]
[1780182011037,39.83,73788.07,101.6,0.0,0.0,1e-05]
[1780182016072,39.83,73786.98,101.6,0.0,0.0,1e-05]
[1780182021106,39.83,73787.22,101.6,0.0,0.0,1e-05]
[1780182028156,39.83,73784.17,101.6,0.0,0.0,1e-05]
[1780182031177,39.83,73781.57,101.6,0.0,0.0,1e-05]
[1780182036212,39.83,73782.25,101.6,0.0,0.0,1e-05]
[1780182041247,39.83,73781.78,101.6,0.0,0.0,1e-05]
[1780182046282,39.83,73782.98,101.6,0.0,0.0,1e-05]
[1780182051334,39.83,73783.01,101.6,0.0,0.0,1e-05]
[1780182057376,39.83,73787.78,101.6,0.0,0.0,1e-05]
[1780182062411,39.83,73788.59,101.6,0.0,0.0,1e-05]
[1780182071473,39.83,73788.54,101.6,0.0,0.0,1e-05]
[1780182076509,39.83,73788.16,101.6,0.0,0.0,1e-05]
[1780182081544,39.83,73787.47,101.6,0.0,0.0,1e-05]
[1780182086579,39.83,73787.84,101.6,0.0,0.0,1e-05]
[1780182087586,39.83,73780.99,101.6,0.0,0.0,1e-05]
[1780182092621,39.83,73789.94,101.6,0.0,0.0,1e-05]
[1780182097656,39.83,73791.31,101.6,0.0,0.0,1e-05]
[1780182100678,39.83,73798.69,101.6,0.0,0.0,1e-05]
[1780182103332,39.83,73799.09,101.6,0.0,0.0,1e-05]
[1780182103968,39.83,73799.09,101.6,0.0,0.0,1e-05]
[1780182105712,39.83,73806.79,101.6,0.0,0.0,1e-05]
[1780182110748,39.83,73821.12,101.6,0.0,0.0,1e-05]
[1780182115783,39.83,73824.59,101.6,0.0,0.0,1e-05]
[1780182120818,39.83,73825.48,101.6,0.0,0.0,1e-05]
[1780182122832,39.83,73832.31,101.6,0.0,0.0,1e-05]
[1780182125853,39.83,73839.33,101.6,0.0,0.0,1e-05]
[1780182126860,39.83,73846.08,101.6,0.0,0.0,1e-05]
[1780182128874,39.83,73853.73,101.6,0.0,0.0,1e-05]
[1780182133909,39.83,73856.95,101.6,0.0,0.0,1e-05]
[1780182138944,39.83,73868.73,101.6,0.0,0.0,1e-05]
[1780182143979,39.83,73870.69,101.6,0.0,0.0,1e-05]
[1780182149016,39.83,73872.4,101.6,0.0,0.0,1e-05]
[1780182157072,39.83,73872.57,101.6,0.0,0.0,1e-05]
[1780182162108,39.83,73873.3,101.6,0.0,0.0,1e-05]
[1780182167143,39.83,73873.66,101.6,0.0,0.0,1e-05]
[1780182172179,39.83,73873.95,101.6,0.0,0.0,1e-05]
[1780182177214,39.83,73876.54,101.6,0.0,0.0,1e-05]
[1780182184263,39.83,73877.41,101.6,0.0,0.0,1e-05]
[1780182189298,39.83,73877.51,101.6,0.0,0.0,1e-05]
[1780182194333,39.83,73876.9,101.6,0.0,0.0,1e-05]
[1780182199368,39.83,73878.81,101.6,0.0,0.0,1e-05]
[1780182204403,39.83,73879.52,101.6,0.0,0.0,1e-05]
[1780182209437,39.83,73883.81,101.6,0.0,0.0,1e-05]
[1780182214472,39.83,73885.71,101.6,0.0,0.0,1e-05]
[1780182228571,39.83,73878.69,101.6,0.0,0.0,1e-05]
[1780182233605,39.83,73871.47,101.6,0.0,0.0,1e-05]
[1780182239648,39.83,73871.27,101.6,0.0,0.0,1e-05]
[1780182246699,39.83,73869.94,101.6,0.0,0.0,1e-05]
[1780182249720,39.83,73879.52,101.6,0.0,0.0,1e-05]
[1780182250727,39.83,73888.95,101.6,0.0,0.0,1e-05]
[1780182255762,39.83,73894.95,101.6,0.0,0.0,1e-05]
[1780182260800,39.83,73896.8,101.6,0.0,0.0,1e-05]
[1780182261807,39.83,73889.65,101.6,0.0,0.0,1e-05]
[1780182266842,39.83,73889.04,101.6,0.0,0.0,1e-05]
[1780182271878,39.83,73887.61,101.6,0.0,0.0,1e-05]
[1780182276913,39.83,73887.97,101.6,0.0,0.0,1e-05]
[1780182282954,39.83,73889.92,101.6,0.0,0.0,1e-05]
[1780182287990,39.83,73891.26,101.6,0.0,0.0,1e-05]
[1780182293026,39.83,73890.68,101.6,0.0,0.0,1e-05]
[1780182300074,39.83,73890.5,101.6,0.0,0.0,1e-05]
[1780182306116,39.83,73890.32,101.6,0.0,0.0,1e-05]
[1780182312159,39.83,73890.5,101.6,0.0,0.0,1e-05]
[1780182313502,39.83,73890.5,101.6,0.0,0.0,1e-05]
[1780182314509,39.83,73890.3,101.6,0.0,0.0,1e-05]
[1780182320215,39.83,73888.57,101.6,0.0,0.0,1e-05]
[1780182325250,39.83,73888.35,101.6,0.0,0.0,1e-05]
[1780182333306,39.83,73888.53,101.6,0.0,0.0,1e-05]
[1780182338340,39.83,73888.71,101.6,0.0,0.0,1e-05]
[1780182344383,39.83,73888.75,101.6,0.0,0.0,1e-05]
[1780182349418,39.83,73889.36,101.6,0.0,0.0,1e-05]
[1780182359493,39.83,73889.36,101.6,0.0,0.0,1e-05]
[1780182364529,39.83,73889.37,101.6,0.0,0.0,1e-05]
[1780182370571,39.83,73889.36,101.6,0.0,0.0,1e-05]
[1780182376613,39.83,73889.41,101.6,0.0,0.0,1e-05]
[1780182384669,39.83,73889.47,101.6,0.0,0.0,1e-05]
[1780182391718,39.83,73889.21,101.6,0.0,0.0,1e-05]
[1780182396753,39.83,73886.22,101.6,0.0,0.0,1e-05]
[1780182399776,39.83,73871.7,101.6,0.0,0.0,1e-05]
[1780182404811,39.83,73867.32,101.6,0.0,0.0,1e-05]
[1780182405818,39.83,73860.45,101.6,0.0,0.0,1e-05]
[1780182407832,39.83,73851.77,101.6,0.0,0.0,1e-05]
[1780182408839,39.83,73859.54,101.6,0.0,0.0,1e-05]
[1780182411860,39.83,73868.48,101.6,0.0,0.0,1e-05]
[1780182416895,39.83,73876.67,101.6,0.0,0.0,1e-05]
[1780182421930,39.83,73879.4,101.6,0.0,0.0,1e-05]
[1780182426965,39.83,73879.38,101.6,0.0,0.0,1e-05]
[1780182430994,39.83,73887.34,101.6,0.0,0.0,1e-05]
[1780182436029,39.83,73887.06,101.6,0.0,0.0,1e-05]
[1780182441064,39.83,73882.13,101.6,0.0,0.0,1e-05]
[1780182443078,39.83,73868.2,101.6,0.0,0.0,1e-05]
[1780182448113,39.83,73863.24,101.6,0.0,0.0,1e-05]
[1780182453148,39.83,73863.82,101.6,0.0,0.0,1e-05]
[1780182458183,39.83,73864.26,101.6,0.0,0.0,1e-05]
[1780182463219,39.83,73865.42,101.6,0.0,0.0,1e-05]
[1780182471275,39.83,73864.92,101.6,0.0,0.0,1e-05]
[1780182477317,39.83,73864.08,101.6,0.0,0.0,1e-05]
[1780182482352,39.83,73859.71,101.6,0.0,0.0,1e-05]
[1780182489402,39.83,73859.54,101.6,0.0,0.0,1e-05]
[1780182494437,39.83,73858.92,101.6,0.0,0.0,1e-05]
[1780182500480,39.83,73859.12,101.6,0.0,0.0,1e-05]
[1780182505514,39.83,73861.63,101.6,0.0,0.0,1e-05]
[1780182511556,39.83,73860.06,101.6,0.0,0.0,1e-05]
[1780182519611,39.83,73860.21,101.6,0.0,0.0,1e-05]
[1780182524647,39.83,73854.69,101.6,0.0,0.0,1e-05]
[1780182532703,39.83,73854.5,101.6,0.0,0.0,1e-05]
[1780182539752,39.83,73854.83,101.6,0.0,0.0,1e-05]
[1780182545806,39.83,73854.54,101.6,0.0,0.0,1e-05]
[1780182550840,39.83,73850.68,101.6,0.0,0.0,1e-05]
[1780182554868,39.83,73843.67,101.6,0.0,0.0,1e-05]
[1780182559903,39.83,73842.57,101.6,0.0,0.0,1e-05]
[1780182564938,39.83,73837.57,101.6,0.0,0.0,1e-05]
[1780182565945,39.83,73830.14,101.6,0.0,0.0,1e-05]
[1780182570980,39.83,73826.52,101.6,0.0,0.0,1e-05]
[1780182574001,39.83,73823.84,101.6,0.0,0.0,1e-05]
[1780182579036,39.83,73822.69,101.6,0.0,0.0,1e-05]
[1780182584071,39.83,73826.1,101.6,0.0,0.0,1e-05]
[1780182589106,39.83,73833.51,101.6,0.0,0.0,1e-05]
[1780182595148,39.83,73831.52,101.6,0.0,0.0,1e-05]
[1780182602197,39.83,73828.73,101.6,0.0,0.0,1e-05]
[1780182608239,39.83,73826.55,101.6,0.0,0.0,1e-05]
[1780182613274,39.83,73827.12,101.6,0.0,0.0,1e-05]
[1780182618309,39.83,73827.37,101.6,0.0,0.0,1e-05]
[1780182623344,39.83,73823.79,101.6,0.0,0.0,1e-05]
[1780182628379,39.83,73816.77,101.6,0.0,0.0,1e-05]
[1780182631400,39.83,73810.87,101.6,0.0,0.0,1e-05]
[1780182638449,39.83,73809.45,101.6,0.0,0.0,1e-05]
[1780182643484,39.83,73807.27,101.6,0.0,0.0,1e-05]
[1780182648521,39.83,73806.83,101.6,0.0,0.0,0.0]
[1780182653556,39.83,73805.54,101.6,0.0,0.0,0.0]
[1780182658591,39.83,73805.18,101.6,0.0,0.0,0.0]
[1780182663627,39.83,73802.56,101.6,0.0,0.0,0.0]
[1780182665643,39.83,73792.78,101.6,0.0,0.0,0.0]
[1780182671684,39.83,73788.93,101.6,0.0,0.0,0.0]
[1780182676719,39.83,73789.19,101.6,0.0,0.0,0.0]
[1780182682762,39.83,73789.48,101.6,0.0,0.0,0.0]
[1780182687797,39.83,73789.63,101.6,0.0,0.0,0.0]
[1780182690818,39.83,73781.08,101.6,0.0,0.0,0.0]
[1780182691825,39.83,73780.07,101.6,0.0,0.0,0.0]
[1780182696860,39.83,73779.58,101.6,0.0,0.0,0.0]
[1780182701895,39.83,73777.41,101.6,0.0,0.0,0.0]
[1780182703909,39.83,73770.45,101.6,0.0,0.0,0.0]
[1780182708944,39.83,73768.1,101.6,0.0,0.0,0.0]
[1780182713979,39.83,73768.13,101.6,0.0,0.0,0.0]
[1780182720023,39.83,73768.15,101.6,0.0,0.0,0.0]
[1780182726063,39.83,73767.14,101.6,0.0,0.0,0.0]
[1780182731099,39.83,73770.04,101.6,0.0,0.0,0.0]
[1780182736134,39.83,73768.33,101.6,0.0,0.0,0.0]
[1780182741169,39.83,73767.34,101.6,0.0,0.0,0.0]
[1780182745197,39.83,73757.55,101.6,0.0,0.0,0.0]
[1780182750232,39.83,73761.71,101.6,0.0,0.0,0.0]
[1780182759296,39.83,73761.43,101.6,0.0,0.0,0.0]
[1780182764330,39.83,73755.86,101.6,0.0,0.0,0.0]
[1780182770373,39.83,73754.48,101.6,0.0,0.0,0.0]
[1780182776415,39.83,73754.51,101.6,0.0,0.0,0.0]
[1780182781450,39.83,73751.01,101.6,0.0,0.0,0.0]
[1780182786485,39.83,73751.99,101.6,0.0,0.0,0.0]
[1780182792527,39.83,73751.9,101.6,0.0,0.0,0.0]
[1780182797562,39.83,73750.76,101.6,0.0,0.0,0.0]
[1780182802597,39.83,73750.71,101.6,0.0,0.0,0.0]
[1780182812667,39.83,73750.27,101.6,0.0,0.0,0.0]
[1780182817702,39.83,73750.85,101.6,0.0,0.0,0.0]
[1780182822737,39.83,73750.74,101.6,0.0,0.0,0.0]
[1780182828779,39.83,73751.07,101.6,0.0,0.0,0.0]
[1780182833814,39.83,73754.36,101.6,0.0,0.0,0.0]
[1780182838853,39.83,73752.69,101.6,0.0,0.0,0.0]
[1780182843888,39.83,73752.67,101.6,0.0,0.0,0.0]
[1780182848923,39.83,73753.82,101.6,0.0,0.0,0.0]
[1780182853958,39.83,73751.3,101.6,0.0,0.0,0.0]
[1780182855828,39.83,73750.61,101.6,0.0,0.0,0.0]
[1780182857742,39.83,73750.63,101.6,0.0,0.0,0.0]
[1780182863022,39.83,73744.78,101.6,0.0,0.0,0.0]
[1780182870071,39.83,73744.62,101.6,0.0,0.0,0.0]
[1780182875106,39.83,73747.11,101.6,0.0,0.0,0.0]
[1780182880141,39.83,73750.22,101.6,0.0,0.0,0.0]
[1780182885176,39.83,73752.22,101.6,0.0,0.0,0.0]
[1780182893232,39.83,73754.21,101.6,0.0,0.0,0.0]
[1780182898267,39.83,73754.01,101.6,0.0,0.0,0.0]
[1780182906324,39.83,73754.32,101.6,0.0,0.0,0.0]
[1780182911359,39.83,73755.62,101.6,0.0,0.0,0.0]
[1780182915387,39.83,73748.68,101.6,0.0,0.0,0.0]
[1780182920425,39.83,73747.64,101.6,0.0,0.0,0.0]
[1780182924498,39.83,73746.14,101.6,0.0,0.0,0.0]
[1780182924585,39.83,73746.14,101.6,0.0,0.0,0.0]
[1780182930512,39.83,73741.83,101.6,0.0,0.0,0.0]
[1780182932527,39.83,73740.36,101.6,0.0,0.0,0.0]
[1780182937561,39.83,73740.49,101.6,0.0,0.0,0.0]
[1780182945618,39.83,73741.32,101.6,0.0,0.0,0.0]
[1780182950653,39.83,73746.7,101.6,0.0,0.0,0.0]
[1780182953674,39.83,73752.97,101.6,0.0,0.0,0.0]
[1780182958709,39.83,73752.75,101.6,0.0,0.0,0.0]
[1780182962737,39.83,73741.95,101.6,0.0,0.0,0.0]
[1780182967772,39.83,73740.75,101.6,0.0,0.0,0.0]
[1780182972806,39.83,73740.5,101.6,0.0,0.0,0.0]
[1780182977844,39.83,73739.16,101.6,0.0,0.0,0.0]
[1780182983886,39.83,73739.98,101.6,0.0,0.0,0.0]
[1780182988921,39.83,73740.44,101.6,0.0,0.0,0.0]
[1780182993956,39.83,73742.85,101.6,0.0,0.0,0.0]
[1780182995970,39.83,73750.02,101.6,0.0,0.0,0.0]
[1780183001004,39.83,73749.65,101.6,0.0,0.0,0.0]
[1780183007048,39.83,73749.01,101.6,0.0,0.0,0.0]
[1780183012083,39.83,73748.97,101.6,0.0,0.0,0.0]
[1780183018125,39.83,73748.9,101.6,0.0,0.0,0.0]
[1780183023159,39.83,73749.32,101.6,0.0,0.0,0.0]
[1780183028195,39.83,73749.75,101.6,0.0,0.0,0.0]
[1780183033230,39.83,73750.03,101.6,0.0,0.0,0.0]
[1780183038266,39.83,73750.14,101.6,0.0,0.0,0.0]
[1780183043300,39.83,73749.71,101.6,0.0,0.0,0.0]
[1780183048335,39.83,73754.52,101.6,0.0,0.0,0.0]
[1780183053370,39.83,73759.74,101.6,0.0,0.0,0.0]
[1780183058405,39.83,73761.06,101.6,0.0,0.0,0.0]
[1780183063440,39.83,73763.81,101.6,0.0,0.0,0.0]
[1780183068475,39.83,73763.51,101.6,0.0,0.0,0.0]
[1780183073510,39.83,73765.0,101.6,0.0,0.0,0.0]
[1780183075524,39.83,73772.05,101.6,0.0,0.0,0.0]
[1780183080559,39.83,73775.12,101.6,0.0,0.0,0.0]
[1780183085594,39.83,73777.94,101.6,0.0,0.0,0.0]
[1780183092643,39.83,73777.88,101.6,0.0,0.0,0.0]
[1780183100702,39.83,73777.98,101.6,0.0,0.0,0.0]
[1780183105737,39.83,73779.06,101.6,0.0,0.0,0.0]
[1780183108758,39.83,73785.32,101.6,0.0,0.0,0.0]
[1780183113794,39.83,73784.25,101.6,0.0,0.0,0.0]
[1780183118829,39.83,73783.81,101.6,0.0,0.0,0.0]
[1780183123024,39.83,73783.58,101.6,0.0,0.0,0.0]
[1780183123151,39.83,73783.58,101.6,0.0,0.0,0.0]
[1780183128898,39.83,73784.28,101.6,0.0,0.0,0.0]
[1780183135954,39.83,73784.78,101.6,0.0,0.0,0.0]
[1780183140989,39.83,73788.52,101.6,0.0,0.0,0.0]
[1780183146028,39.83,73786.47,101.6,0.0,0.0,0.0]
[1780183151063,39.83,73787.48,101.6,0.0,0.0,0.0]
[1780183156098,39.83,73787.03,101.6,0.0,0.0,0.0]
[1780183161133,39.83,73786.14,101.6,0.0,0.0,0.0]
[1780183166168,39.83,73785.82,101.6,0.0,0.0,0.0]
[1780183171203,39.83,73785.73,101.6,0.0,0.0,0.0]
[1780183176238,39.83,73784.65,101.6,0.0,0.0,0.0]
[1780183182280,39.83,73780.46,101.6,0.0,0.0,0.0]
[1780183188322,39.83,73778.38,101.6,0.0,0.0,0.0]
[1780183193357,39.83,73776.71,101.6,0.0,0.0,0.0]
[1780183198392,39.83,73776.87,101.6,0.0,0.0,0.0]
[1780183203428,39.83,73776.84,101.6,0.0,0.0,0.0]
[1780183207461,39.83,73751.32,101.6,0.0,0.0,0.0]
[1780183212497,39.83,73749.31,101.6,0.0,0.0,0.0]
[1780183217533,39.83,73739.91,101.6,0.0,0.0,0.0]
[1780183222568,39.83,73736.31,101.6,0.0,0.0,0.0]
[1780183227603,39.83,73746.6,101.6,0.0,0.0,0.0]
[1780183232638,39.83,73747.55,101.6,0.0,0.0,0.0]
[1780183238680,39.83,73747.66,101.6,0.0,0.0,0.0]
[1780183246737,39.83,73742.56,101.6,0.0,0.0,0.0]
[1780183251772,39.83,73738.48,101.6,0.0,0.0,0.0]
[1780183256807,39.83,73737.32,101.6,0.0,0.0,0.0]
[1780183261842,39.83,73734.9,101.6,0.0,0.0,0.0]
[1780183266882,39.83,73734.73,101.6,0.0,0.0,0.0]
[1780183271917,39.83,73734.16,101.6,0.0,0.0,0.0]
[1780183273272,39.83,73734.16,101.6,0.0,0.0,0.0]
[1780183273449,39.83,73734.16,101.6,0.0,0.0,0.0]
[1780183281988,39.83,73733.29,101.6,0.0,0.0,0.0]
[1780183287023,39.83,73731.92,101.6,0.0,0.0,0.0]
[1780183292058,39.83,73733.38,101.6,0.0,0.0,0.0]
[1780183297108,39.83,73733.68,101.6,0.0,0.0,0.0]
[1780183302143,39.83,73733.66,101.6,0.0,0.0,0.0]
[1780183308193,39.83,73733.37,101.6,0.0,0.0,0.0]
[1780183313228,39.83,73735.53,101.6,0.0,0.0,0.0]
[1780183318264,39.83,73732.6,101.6,0.0,0.0,0.0]
[1780183320278,39.83,73726.09,101.6,0.0,0.0,0.0]
[1780183325313,39.83,73725.33,101.6,0.0,0.0,0.0]
[1780183330348,39.83,73725.32,101.6,0.0,0.0,0.0]
[1780183335383,39.83,73724.43,101.6,0.0,0.0,0.0]
[1780183340418,39.83,73725.44,101.6,0.0,0.0,0.0]
[1780183345454,39.83,73727.5,101.6,0.0,0.0,0.0]
[1780183350489,39.83,73724.18,101.6,0.0,0.0,0.0]
[1780183355525,39.83,73733.12,101.6,0.0,0.0,0.0]
[1780183360560,39.83,73734.88,101.6,0.0,0.0,0.0]
[1780183368616,39.83,73735.16,101.6,0.0,0.0,0.0]
[1780183370630,39.83,73741.51,101.6,0.0,0.0,0.0]
[1780183375665,39.83,73744.7,101.6,0.0,0.0,0.0]
[1780183380700,39.83,73746.8,101.6,0.0,0.0,0.0]
[1780183385735,39.83,73746.41,101.6,0.0,0.0,0.0]
[1780183390771,39.83,73747.25,101.6,0.0,0.0,0.0]
[1780183399834,39.83,73747.18,101.6,0.0,0.0,0.0]
[1780183404869,39.83,73747.36,101.6,0.0,0.0,0.0]
[1780183410911,39.83,73746.88,101.6,0.0,0.0,0.0]
[1780183415946,39.83,73748.27,101.6,0.0,0.0,0.0]
[1780183421989,39.83,73749.03,101.6,0.0,0.0,0.0]
[1780183434075,39.83,73748.8,101.6,0.0,0.0,0.0]
[1780183445152,39.83,73748.97,101.6,0.0,0.0,0.0]
[1780183450187,39.83,73748.54,101.6,0.0,0.0,0.0]
[1780183456229,39.83,73748.59,101.6,0.0,0.0,0.0]
[1780183461264,39.83,73748.36,101.6,0.0,0.0,0.0]
[1780183466299,39.83,73747.27,101.6,0.0,0.0,0.0]
[1780183472341,39.83,73747.25,101.6,0.0,0.0,0.0]
[1780183478383,39.83,73747.91,101.6,0.0,0.0,0.0]
[1780183485433,39.83,73748.03,101.6,0.0,0.0,0.0]
[1780183490467,39.83,73749.35,101.6,0.0,0.0,0.0]
[1780183502551,39.83,73749.17,101.6,0.0,0.0,0.0]
[1780183507586,39.83,73747.89,101.6,0.0,0.0,0.0]
[1780183515642,39.83,73748.37,101.6,0.0,0.0,0.0]
[1780183520677,39.83,73747.71,101.6,0.0,0.0,0.0]
[1780183526719,39.83,73748.17,101.6,0.0,0.0,0.0]
[1780183531754,39.83,73745.76,101.6,0.0,0.0,0.0]
[1780183535495,39.83,73745.57,101.6,0.0,0.0,0.0]
[1780183536510,39.83,73745.65,101.6,0.0,0.0,0.0]
[1780183541824,39.83,73745.33,101.6,0.0,0.0,0.0]
[1780183547866,39.83,73745.83,101.6,0.0,0.0,0.0]
[1780183552901,39.83,73746.46,101.6,0.0,0.0,0.0]
[1780183555922,39.83,73759.59,101.6,0.0,0.0,0.0]
[1780183560957,39.83,73768.17,101.6,0.0,0.0,0.0]
[1780183566999,39.83,73770.3,101.6,0.0,0.0,0.0]
[1780183572036,39.83,73770.45,101.6,0.0,0.0,0.0]
[1780183581099,39.83,73770.66,101.6,0.0,0.0,0.0]
[1780183586135,39.83,73772.98,101.6,0.0,0.0,0.0]
[1780183591170,39.83,73773.15,101.6,0.0,0.0,0.0]
[1780183596205,39.83,73772.65,101.6,0.0,0.0,0.0]
[1780183603254,39.83,73772.83,101.6,0.0,0.0,0.0]
[1780183608289,39.83,73772.7,101.6,0.0,0.0,0.0]
[1780183613324,39.83,73771.89,101.6,0.0,0.0,0.0]
[1780183618359,39.83,73773.5,101.6,0.0,0.0,0.0]
[1780183623394,39.83,73775.27,101.6,0.0,0.0,0.0]
[1780183628428,39.83,73775.09,101.6,0.0,0.0,0.0]
[1780183633464,39.83,73774.87,101.6,0.0,0.0,0.0]
[1780183639506,39.83,73774.87,101.6,0.0,0.0,0.0]
[1780183644541,39.83,73774.74,101.6,0.0,0.0,0.0]
[1780183649578,39.83,73775.81,101.6,0.0,0.0,0.0]
[1780183653606,39.83,73775.19,101.6,0.0,0.0,0.0]
[1780183659648,39.83,73775.29,101.6,0.0,0.0,0.0]
[1780183665690,39.83,73776.2,101.6,0.0,0.0,0.0]
[1780183677775,39.83,73776.11,101.6,0.0,0.0,0.0]
[1780183682810,39.83,73775.61,101.6,0.0,0.0,0.0]
[1780183687845,39.83,73775.5,101.6,0.0,0.0,0.0]
[1780183693887,39.83,73775.78,101.6,0.0,0.0,0.0]
[1780183698922,39.83,73768.85,101.6,0.0,0.0,0.0]
[1780183703958,39.83,73768.61,101.6,0.0,0.0,0.0]
[1780183708992,39.83,73768.88,101.6,0.0,0.0,0.0]
[1780183714029,39.83,73768.98,101.6,0.0,0.0,0.0]
[1780183719064,39.83,73768.86,101.6,0.0,0.0,0.0]
[1780183726113,39.83,73768.86,101.6,0.0,0.0,0.0]
[1780183731148,39.83,73768.76,101.6,0.0,0.0,0.0]
[1780183737190,39.83,73772.97,101.6,0.0,0.0,0.0]
[1780183742225,39.83,73776.33,101.6,0.0,0.0,0.0]
[1780183747259,39.83,73776.28,101.6,0.0,0.0,0.0]
[1780183752295,39.83,73774.61,101.6,0.0,0.0,0.0]
[1780183757330,39.83,73768.5,101.6,0.0,0.0,0.0]
[1780183762821,39.83,73768.38,101.6,0.0,0.0,0.0]
[1780183764670,39.83,73767.93,101.6,0.0,0.0,0.0]
[1780183770423,39.83,73766.98,101.6,0.0,0.0,0.0]
[1780183773444,39.83,73765.27,101.6,0.0,0.0,0.0]
[1780183778479,39.83,73765.21,101.6,0.0,0.0,0.0]
[1780183783515,39.83,73764.5,101.6,0.0,0.0,0.0]
[1780183788550,39.83,73768.46,101.6,0.0,0.0,0.0]
[1780183791581,39.83,73747.22,101.6,0.0,0.0,0.0]
[1780183793590,39.83,73739.78,101.6,0.0,0.0,0.0]
[1780183795604,39.83,73748.5,101.6,0.0,0.0,0.0]
[1780183798625,39.83,73754.75,101.6,0.0,0.0,0.0]
[1780183803660,39.83,73751.32,101.6,0.0,0.0,0.0]
[1780183808695,39.83,73749.42,101.6,0.0,0.0,0.0]
[1780183812723,39.83,73742.18,101.6,0.0,0.0,0.0]
[1780183816752,39.83,73733.5,101.6,0.0,0.0,0.0]
[1780183821786,39.83,73731.67,101.6,0.0,0.0,0.0]
[1780183824807,39.83,73739.64,101.6,0.0,0.0,0.0]
[1780183829842,39.83,73741.22,101.6,0.0,0.0,0.0]
[1780183835884,39.83,73741.7,101.6,0.0,0.0,0.0]
[1780183840919,39.83,73742.35,101.6,0.0,0.0,0.0]
[1780183843942,39.83,73748.61,101.6,0.0,0.0,0.0]
[1780183849984,39.83,73748.76,101.6,0.0,0.0,0.0]
[1780183858039,39.83,73749.71,101.6,0.0,0.0,0.0]
[1780183863074,39.83,73749.65,101.6,0.0,0.0,0.0]
[1780183868113,39.83,73749.6,101.6,0.0,0.0,0.0]
[1780183873027,39.83,73749.82,101.6,0.0,0.0,0.0]
[1780183873320,39.83,73749.82,101.6,0.0,0.0,0.0]
[1780183875163,39.83,73743.45,101.6,0.0,0.0,0.0]
[1780183876169,39.83,73735.93,101.6,0.0,0.0,0.0]
[1780183881203,39.83,73732.32,101.6,0.0,0.0,0.0]
[1780183886239,39.83,73732.21,101.6,0.0,0.0,0.0]
[1780183891274,39.83,73732.53,101.6,0.0,0.0,0.0]
[1780183896309,39.83,73732.55,101.6,0.0,0.0,0.0]
[1780183901344,39.83,73731.52,101.6,0.0,0.0,0.0]
[1780183912812,39.83,73731.58,101.6,0.0,0.0,0.0]
[1780183918466,39.83,73732.75,101.6,0.0,0.0,0.0]
[1780183923501,39.83,73732.75,101.6,0.0,0.0,0.0]
[1780183930550,39.83,73731.37,101.6,0.0,0.0,0.0]
[1780183935585,39.83,73723.45,101.6,0.0,0.0,0.0]
[1780183940620,39.83,73722.21,101.6,0.0,0.0,0.0]
[1780183948676,39.83,73723.3,101.6,0.0,0.0,0.0]
[1780183951697,39.83,73722.87,101.6,0.0,0.0,0.0]
[1780183956732,39.83,73723.29,101.6,0.0,0.0,0.0]
[1780183962774,39.83,73722.95,101.6,0.0,0.0,0.0]
[1780183967810,39.83,73727.28,101.6,0.0,0.0,0.0]
[1780183972846,39.83,73727.57,101.6,0.0,0.0,0.0]
[1780183977881,39.83,73727.59,101.6,0.0,0.0,0.0]
[1780183982916,39.83,73725.72,101.6,0.0,0.0,0.0]
[1780183988959,39.83,73723.19,101.6,0.0,0.0,0.0]
[1780183995002,39.83,73721.42,101.6,0.0,0.0,0.0]
[1780184002050,39.83,73718.4,101.6,0.0,0.0,0.0]
[1780184009104,39.83,73714.53,101.6,0.0,0.0,0.0]
[1780184014138,39.83,73716.42,101.6,0.0,0.0,0.0]
[1780184019174,39.83,73716.5,101.6,0.0,0.0,0.0]
[1780184024209,39.83,73716.81,101.6,0.0,0.0,0.0]
[1780184031268,39.83,73716.44,101.6,0.0,0.0,0.0]
[1780184036303,39.83,73718.28,101.6,0.0,0.0,0.0]
[1780184042345,39.83,73718.6,101.6,0.0,0.0,0.0]
[1780184048387,39.83,73718.6,101.6,0.0,0.0,0.0]
[1780184053422,39.83,73718.86,101.6,0.0,0.0,0.0]
[1780184060471,39.83,73718.57,101.6,0.0,0.0,0.0]
[1780184067520,39.83,73718.8,101.6,0.0,0.0,0.0]
[1780184072554,39.83,73718.48,101.6,0.0,0.0,0.0]
[1780184082625,39.83,73718.48,101.6,0.0,0.0,0.0]
[1780184087660,39.83,73719.17,101.6,0.0,0.0,0.0]
[1780184092702,39.83,73718.1,101.6,0.0,0.0,0.0]
[1780184099745,39.83,73717.73,101.6,0.0,0.0,0.0]
[1780184102766,39.83,73706.31,101.6,0.0,0.0,0.0]
[1780184109815,39.83,73705.45,101.6,0.0,0.0,0.0]
[1780184114851,39.83,73704.69,101.6,0.0,0.0,0.0]
[1780184119886,39.83,73704.95,101.6,0.0,0.0,0.0]
[1780184128949,39.83,73704.79,101.6,0.0,0.0,0.0]
[1780184135998,39.83,73704.93,101.6,0.0,0.0,0.0]
[1780184146500,39.83,73704.88,101.6,0.0,0.0,0.0]
[1780184147496,39.83,73704.88,101.6,0.0,0.0,0.0]
[1780184158152,39.83,73704.89,101.6,0.0,0.0,0.0]
[1780184166208,39.83,73705.75,101.6,0.0,0.0,0.0]
[1780184171243,39.83,73704.3,101.6,0.0,0.0,0.0]
[1780184177285,39.83,73698.24,101.6,0.0,0.0,0.0]
[1780184182320,39.83,73692.68,101.6,0.0,0.0,0.0]
[1780184189369,39.83,73693.05,101.6,0.0,0.0,0.0]
[1780184194417,39.83,73700.35,101.6,0.0,0.0,0.0]
[1780184195424,39.83,73707.76,101.6,0.0,0.0,0.0]
[1780184200459,39.83,73712.79,101.6,0.0,0.0,0.0]
[1780184205496,39.83,73713.03,101.6,0.0,0.0,0.0]
[1780184212543,39.83,73713.22,101.6,0.0,0.0,0.0]
[1780184217578,39.83,73710.78,101.6,0.0,0.0,0.0]
[1780184222613,39.83,73708.04,101.6,0.0,0.0,0.0]
[1780184227648,39.83,73706.34,101.6,0.0,0.0,0.0]
[1780184232683,39.83,73702.95,101.6,0.0,0.0,0.0]
[1780184237697,39.83,73703.16,101.6,0.0,0.0,0.0]
[1780184242781,39.83,73703.8,101.6,0.0,0.0,0.0]
[1780184250836,39.83,73703.53,101.6,0.0,0.0,0.0]
[1780184255872,39.83,73703.66,101.6,0.0,0.0,0.0]
[1780184260908,39.83,73698.62,101.6,0.0,0.0,0.0]
[1780184265943,39.83,73695.7,101.6,0.0,0.0,0.0]
[1780184272992,39.83,73695.16,101.6,0.0,0.0,0.0]
[1780184282058,39.83,73695.63,101.6,0.0,0.0,0.0]
[1780184283666,39.83,73695.63,101.6,0.0,0.0,0.0]
[1780184294142,39.83,73695.65,101.6,0.0,0.0,0.0]
[1780184302198,39.83,73695.66,101.6,0.0,0.0,0.0]
[1780184308240,39.83,73695.68,101.6,0.0,0.0,0.0]
[1780184313276,39.83,73695.44,101.6,0.0,0.0,0.0]
[1780184320325,39.83,73695.33,101.6,0.0,0.0,0.0]
[1780184325362,39.83,73695.18,101.6,0.0,0.0,0.0]
[1780184330397,39.83,73694.64,101.6,0.0,0.0,0.0]
[1780184335432,39.83,73694.41,101.6,0.0,0.0,0.0]
[1780184340467,39.83,73698.05,101.6,0.0,0.0,0.0]
[1780184346509,39.83,73698.37,101.6,0.0,0.0,0.0]
[1780184352551,39.83,73694.9,101.6,0.0,0.0,0.0]
[1780184358597,39.83,73694.29,101.6,0.0,0.0,0.0]
[1780184363632,39.83,73694.23,101.6,0.0,0.0,0.0]
[1780184368667,39.83,73695.21,101.6,0.0,0.0,0.0]
[1780184373702,39.83,73695.0,101.6,0.0,0.0,0.0]
[1780184380751,39.83,73694.84,101.6,0.0,0.0,0.0]
[1780184385786,39.83,73689.11,101.6,0.0,0.0,0.0]
[1780184390822,39.83,73687.67,101.6,0.0,0.0,0.0]
[1780184395856,39.83,73687.97,101.6,0.0,0.0,0.0]
[1780184397870,39.83,73695.18,101.6,0.0,0.0,0.0]
[1780184402905,39.83,73699.81,101.6,0.0,0.0,0.0]
[1780184408947,39.83,73701.12,101.6,0.0,0.0,0.0]
[1780184413982,39.83,73699.44,101.6,0.0,0.0,0.0]
[1780184419017,39.83,73700.75,101.6,0.0,0.0,0.0]
[1780184424053,39.83,73700.62,101.6,0.0,0.0,0.0]
[1780184429088,39.83,73700.88,101.6,0.0,0.0,0.0]
[1780184435131,39.83,73700.61,101.6,0.0,0.0,0.0]
[1780184441173,39.83,73700.62,101.6,0.0,0.0,0.0]
[1780184446208,39.83,73700.53,101.6,0.0,0.0,0.0]
[1780184451243,39.83,73700.61,101.6,0.0,0.0,0.0]
[1780184456278,39.83,73700.34,101.6,0.0,0.0,0.0]
[1780184466348,39.83,73700.23,101.6,0.0,0.0,0.0]
[1780184471383,39.83,73701.81,101.6,0.0,0.0,0.0]
[1780184476418,39.83,73702.16,101.6,0.0,0.0,0.0]
[1780184488502,39.83,73702.46,101.6,0.0,0.0,0.0]
[1780184493537,39.83,73702.47,101.6,0.0,0.0,0.0]
[1780184498571,39.83,73711.96,101.6,0.0,0.0,0.0]
[1780184503607,39.83,73715.31,101.6,0.0,0.0,0.0]
[1780184511663,39.83,73715.82,101.6,0.0,0.0,0.0]
[1780184516698,39.83,73717.17,101.6,0.0,0.0,0.0]
[1780184522740,39.83,73717.23,101.6,0.0,0.0,0.0]
[1780184527775,39.83,73712.4,101.6,0.0,0.0,0.0]
[1780184532810,39.83,73710.36,101.6,0.0,0.0,0.0]
[1780184541873,39.83,73710.41,101.6,0.0,0.0,0.0]
[1780184546907,39.83,73708.96,101.6,0.0,0.0,0.0]
[1780184551943,39.83,73707.83,101.6,0.0,0.0,0.0]
[1780184557985,39.83,73707.78,101.6,0.0,0.0,0.0]
[1780184563020,39.83,73708.47,101.6,0.0,0.0,0.0]
[1780184571076,39.83,73709.16,101.6,0.0,0.0,0.0]
[1780184576111,39.83,73709.05,101.6,0.0,0.0,0.0]
[1780184581145,39.83,73708.75,101.6,0.0,0.0,0.0]
[1780184593232,39.83,73708.68,101.6,0.0,0.0,0.0]
[1780184598267,39.83,73708.6,101.6,0.0,0.0,0.0]
[1780184606323,39.83,73708.56,101.6,0.0,0.0,0.0]
[1780184613372,39.83,73708.59,101.6,0.0,0.0,0.0]
[1780184619414,39.83,73708.78,101.6,0.0,0.0,0.0]
[1780184624449,39.83,73709.14,101.6,0.0,0.0,0.0]
[1780184631498,39.83,73709.15,101.6,0.0,0.0,0.0]
[1780184636533,39.83,73708.86,101.6,0.0,0.0,0.0]
[1780184641568,39.83,73707.16,101.6,0.0,0.0,0.0]
[1780184646603,39.83,73707.38,101.6,0.0,0.0,0.0]
[1780184651638,39.83,73707.34,101.6,0.0,0.0,0.0]
[1780184656673,39.83,73707.31,101.6,0.0,0.0,0.0]
[1780184662715,39.83,73707.37,101.6,0.0,0.0,0.0]
[1780184669831,39.83,73707.34,101.6,0.0,0.0,0.0]
[1780184671670,39.83,73707.34,101.6,0.0,0.0,0.0]
[1780184676813,39.83,73707.21,101.6,0.0,0.0,0.0]
[1780184682855,39.83,73707.06,101.6,0.0,0.0,0.0]
[1780184687892,39.83,73706.68,101.6,0.0,0.0,0.0]
[1780184690913,39.83,73700.03,101.6,0.0,0.0,0.0]
[1780184695948,39.83,73698.68,101.6,0.0,0.0,0.0]
[1780184698969,39.83,73687.42,101.6,0.0,0.0,0.0]
[1780184699976,39.83,73697.41,101.6,0.0,0.0,0.0]
[1780184700983,39.83,73705.84,101.6,0.0,0.0,0.0]
[1780184706018,39.83,73706.68,101.6,0.0,0.0,0.0]
[1780184711057,39.83,73706.29,101.6,0.0,0.0,0.0]
[1780184716092,39.83,73707.24,101.6,0.0,0.0,0.0]
[1780184721127,39.83,73708.45,101.6,0.0,0.0,0.0]
[1780184726161,39.83,73713.98,101.6,0.0,0.0,0.0]
[1780184731198,39.83,73714.01,101.6,0.0,0.0,0.0]
[1780184736233,39.83,73718.33,101.6,0.0,0.0,0.0]
[1780184741268,39.83,73718.07,101.6,0.0,0.0,0.0]
[1780184746306,39.83,73717.57,101.6,0.0,0.0,0.0]
[1780184754366,39.83,73717.73,101.6,0.0,0.0,0.0]
[1780184757497,39.83,73717.73,101.6,0.0,0.0,0.0]
[1780184758460,39.83,73717.73,101.6,0.0,0.0,0.0]
[1780184764437,39.83,73714.76,101.6,0.0,0.0,0.0]
[1780184769472,39.83,73715.28,101.6,0.0,0.0,0.0]
[1780184774507,39.83,73715.46,101.6,0.0,0.0,0.0]
[1780184779542,39.83,73715.08,101.6,0.0,0.0,0.0]
[1780184784577,39.83,73715.17,101.6,0.0,0.0,0.0]
[1780184789611,39.83,73714.92,101.6,0.0,0.0,0.0]
[1780184794647,39.83,73715.71,101.6,0.0,0.0,0.0]
[1780184800689,39.83,73715.93,101.6,0.0,0.0,0.0]
[1780184805724,39.83,73716.98,101.6,0.0,0.0,0.0]
[1780184811767,39.83,73719.97,101.6,0.0,0.0,0.0]
[1780184816802,39.83,73720.08,101.6,0.0,0.0,0.0]
[1780184821837,39.83,73721.87,101.6,0.0,0.0,0.0]
[1780184826872,39.83,73722.4,101.6,0.0,0.0,0.0]
[1780184832914,39.83,73722.4,101.6,0.0,0.0,0.0]
[1780184838956,39.83,73723.32,101.6,0.0,0.0,0.0]
[1780184843991,39.83,73723.52,101.6,0.0,0.0,0.0]
[1780184849026,39.83,73722.84,101.6,0.0,0.0,0.0]
[1780184851040,39.83,73722.21,101.6,0.0,0.0,0.0]
[1780184856075,39.83,73722.23,101.6,0.0,0.0,0.0]
[1780184862117,39.83,73721.22,101.6,0.0,0.0,0.0]
[1780184869168,39.83,73721.27,101.6,0.0,0.0,0.0]
[1780184874200,39.83,73720.45,101.6,0.0,0.0,0.0]
[1780184879237,39.83,73720.35,101.6,0.0,0.0,0.0]
[1780184884273,39.83,73722.51,101.6,0.0,0.0,0.0]
[1780184889307,39.83,73721.67,101.6,0.0,0.0,0.0]
[1780184894342,39.83,73721.29,101.6,0.0,0.0,0.0]
[1780184899377,39.83,73721.97,101.6,0.0,0.0,0.0]
[1780184904412,39.83,73722.25,101.6,0.0,0.0,0.0]
[1780184907433,39.83,73736.08,101.6,0.0,0.0,0.0]
[1780184912468,39.83,73741.48,101.6,0.0,0.0,0.0]
[1780184917504,39.83,73742.16,101.6,0.0,0.0,0.0]
[1780184921531,39.83,73735.71,101.6,0.0,0.0,0.0]
[1780184926567,39.83,73734.46,101.6,0.0,0.0,0.0]
[1780184931601,39.83,73735.02,101.6,0.0,0.0,0.0]
[1780184936637,39.83,73735.46,101.6,0.0,0.0,0.0]
[1780184940665,39.83,73743.42,101.6,0.0,0.0,0.0]
[1780184945700,39.83,73745.5,101.6,0.0,0.0,0.0]
[1780184950734,39.83,73745.55,101.6,0.0,0.0,0.0]
[1780184955770,39.83,73746.82,101.6,0.0,0.0,0.0]
[1780184967853,39.83,73746.03,101.6,0.0,0.0,0.0]
[1780184977924,39.83,73746.4,101.6,0.0,0.0,0.0]
[1780184982959,39.83,73746.25,101.6,0.0,0.0,0.0]
[1780184987995,39.83,73745.85,101.6,0.0,0.0,0.0]
[1780184994038,39.83,73746.04,101.6,0.0,0.0,0.0]
[1780184999221,39.83,73746.46,101.6,0.0,0.0,0.0]
[1780185008136,39.83,73747.03,101.6,0.0,0.0,0.0]
[1780185013171,39.83,73742.96,101.6,0.0,0.0,0.0]
[1780185018206,39.83,73738.48,101.6,0.0,0.0,0.0]
[1780185024248,39.83,73738.11,101.6,0.0,0.0,0.0]
[1780185031298,39.83,73738.14,101.6,0.0,0.0,0.0]
[1780185036333,39.83,73739.18,101.6,0.0,0.0,0.0]
[1780185041368,39.83,73739.75,101.6,0.0,0.0,0.0]
[1780185046404,39.83,73740.25,101.6,0.0,0.0,0.0]
[1780185051439,39.83,73741.16,101.6,0.0,0.0,0.0]
[1780185056474,39.83,73741.48,101.6,0.0,0.0,0.0]
[1780185061510,39.83,73740.58,101.6,0.0,0.0,0.0]
[1780185066552,39.83,73740.19,101.6,0.0,0.0,0.0]
[1780185073306,39.83,73739.72,101.6,0.0,0.0,0.0]
[1780185073503,39.83,73739.72,101.6,0.0,0.0,0.0]
[1780185078636,39.83,73741.82,101.6,0.0,0.0,0.0]
[1780185083672,39.83,73742.09,101.6,0.0,0.0,0.0]
[1780185095757,39.83,73742.42,101.6,0.0,0.0,0.0]
[1780185102806,39.83,73742.58,101.6,0.0,0.0,0.0]
[1780185107841,39.83,73742.41,101.6,0.0,0.0,0.0]
[1780185112877,39.83,73741.46,101.6,0.0,0.0,0.0]
[1780185117912,39.83,73741.46,101.6,0.0,0.0,0.0]
[1780185123954,39.83,73740.79,101.6,0.0,0.0,0.0]
[1780185133018,39.83,73740.68,101.6,0.0,0.0,0.0]
[1780185138053,39.83,73740.59,101.6,0.0,0.0,0.0]
[1780185143088,39.83,73740.51,101.6,0.0,0.0,0.0]
[1780185152151,39.83,73741.19,101.6,0.0,0.0,0.0]
[1780185157186,39.83,73741.41,101.6,0.0,0.0,0.0]
[1780185160207,39.83,73733.21,101.6,0.0,0.0,0.0]
[1780185166249,39.83,73731.16,101.6,0.0,0.0,0.0]
[1780185172291,39.83,73731.86,101.6,0.0,0.0,0.0]
[1780185173298,39.83,73738.32,101.6,0.0,0.0,0.0]
[1780185177326,39.83,73748.06,101.6,0.0,0.0,0.0]
[1780185182361,39.83,73750.91,101.6,0.0,0.0,0.0]
[1780185187396,39.83,73750.89,101.6,0.0,0.0,0.0]
[1780185192431,39.83,73746.48,101.6,0.0,0.0,0.0]
[1780185204515,39.83,73746.61,101.6,0.0,0.0,0.0]
[1780185210557,39.83,73746.05,101.6,0.0,0.0,0.0]
[1780185214586,39.83,73742.66,101.6,0.0,0.0,0.0]
[1780185220628,39.83,73741.72,101.6,0.0,0.0,0.0]
[1780185225663,39.83,73741.52,101.6,0.0,0.0,0.0]
[1780185230698,39.83,73742.11,101.6,0.0,0.0,0.0]
[1780185235733,39.83,73741.67,101.6,0.0,0.0,0.0]
[1780185242782,39.83,73741.97,101.6,0.0,0.0,0.0]
[1780185252852,39.83,73742.01,101.6,0.0,0.0,0.0]
[1780185258894,39.83,73741.86,101.6,0.0,0.0,0.0]
[1780185264936,39.83,73742.01,101.6,0.0,0.0,0.0]
[1780185270978,39.83,73742.28,101.6,0.0,0.0,0.0]
[1780185276013,39.83,73747.25,101.6,0.0,0.0,0.0]
[1780185283062,39.83,73746.82,101.6,0.0,0.0,0.0]
[1780185287090,39.83,73759.88,101.6,0.0,0.0,0.0]
[1780185288097,39.83,73767.0,101.6,0.0,0.0,0.0]
[1780185293132,39.83,73764.91,101.6,0.0,0.0,0.0]
[1780185298167,39.83,73766.52,101.6,0.0,0.0,0.0]
[1780185303202,39.83,73768.56,101.6,0.0,0.0,0.0]
[1780185308238,39.83,73765.12,101.6,0.0,0.0,0.0]
[1780185313273,39.83,73753.55,101.6,0.0,0.0,0.0]
[1780185318308,39.83,73753.06,101.6,0.0,0.0,0.0]
[1780185323343,39.83,73753.32,101.6,0.0,0.0,0.0]
[1780185328378,39.83,73753.0,101.6,0.0,0.0,0.0]
[1780185332406,39.83,73752.95,101.6,0.0,0.0,0.0]
[1780185343483,39.83,73752.7,101.6,0.0,0.0,0.0]
[1780185353554,39.83,73753.39,101.6,0.0,0.0,0.0]
[1780185358589,39.83,73753.4,101.6,0.0,0.0,0.0]
[1780185364632,39.83,73754.35,101.6,0.0,0.0,0.0]
[1780185368495,39.83,73754.24,101.6,0.0,0.0,0.0]
[1780185369508,39.83,73754.24,101.6,0.0,0.0,0.0]
[1780185374702,39.83,73754.17,101.6,0.0,0.0,0.0]
[1780185388801,39.83,73754.14,101.6,0.0,0.0,0.0]
[1780185394845,39.83,73754.27,101.6,0.0,0.0,0.0]
[1780185399879,39.83,73754.27,101.6,0.0,0.0,0.0]
[1780185402981,39.83,73754.27,101.6,0.0,0.0,0.0]
[1780185403111,39.83,73754.27,101.6,0.0,0.0,0.0]
[1780185410956,39.83,73758.28,101.6,0.0,0.0,0.0]
[1780185416998,39.83,73757.69,101.6,0.0,0.0,0.0]
[1780185428078,39.83,73757.95,101.6,0.0,0.0,0.0]
[1780185433113,39.83,73758.15,101.6,0.0,0.0,0.0]
[1780185442176,39.83,73758.44,101.6,0.0,0.0,0.0]
[1780185447211,39.83,73758.64,101.6,0.0,0.0,0.0]
[1780185452246,39.83,73769.35,101.6,0.0,0.0,0.0]
[1780185460302,39.83,73770.33,101.6,0.0,0.0,0.0]
[1780185465337,39.83,73770.69,101.6,0.0,0.0,0.0]
[1780185470372,39.83,73768.05,101.6,0.0,0.0,0.0]
[1780185476414,39.83,73766.84,101.6,0.0,0.0,0.0]
[1780185482456,39.83,73765.67,101.6,0.0,0.0,0.0]
[1780185487791,39.83,73765.22,101.6,0.0,0.0,0.0]
[1780185493534,39.83,73764.94,101.6,0.0,0.0,0.0]
[1780185501590,39.83,73765.11,101.6,0.0,0.0,0.0]
[1780185505647,39.83,73765.55,101.6,0.0,0.0,0.0]
[1780185511659,39.83,73766.0,101.6,0.0,0.0,0.0]
[1780185518709,39.83,73765.65,101.6,0.0,0.0,0.0]
[1780185523746,39.83,73765.26,101.6,0.0,0.0,0.0]
[1780185528781,39.83,73765.16,101.6,0.0,0.0,0.0]
[1780185533816,39.83,73767.09,101.6,0.0,0.0,0.0]
[1780185538851,39.83,73767.21,101.6,0.0,0.0,0.0]
[1780185544893,39.83,73767.05,101.6,0.0,0.0,0.0]
[1780185549928,39.83,73765.27,101.6,0.0,0.0,0.0]
[1780185554963,39.83,73765.14,101.6,0.0,0.0,0.0]
[1780185561005,39.83,73765.4,101.6,0.0,0.0,0.0]
[1780185567049,39.83,73765.52,101.6,0.0,0.0,0.0]
[1780185575105,39.83,73765.52,101.6,0.0,0.0,0.0]
[1780185576828,39.83,73765.52,101.6,0.0,0.0,0.0]
[1780185578954,39.83,73765.52,101.6,0.0,0.0,0.0]
[1780185586182,39.83,73765.56,101.6,0.0,0.0,0.0]
[1780185593230,39.83,73765.29,101.6,0.0,0.0,0.0]
[1780185598279,39.83,73765.42,101.6,0.0,0.0,0.0]
[1780185599278,39.83,73781.29,101.6,0.0,0.0,0.0]
[1780185601292,39.83,73797.19,101.6,0.0,0.0,0.0]
[1780185602300,39.83,73804.18,101.6,0.0,0.0,0.0]
[1780185607335,39.83,73806.49,101.6,0.0,0.0,0.0]
[1780185611363,39.83,73795.82,101.6,0.0,0.0,0.0]
[1780185616398,39.83,73791.65,101.6,0.0,0.0,0.0]
[1780185621434,39.83,73799.32,101.6,0.0,0.0,0.0]
[1780185623448,39.83,73807.34,101.6,0.0,0.0,0.0]
[1780185628483,39.83,73810.52,101.6,0.0,0.0,0.0]
[1780185631504,39.83,73810.45,101.6,0.0,0.0,0.0]
[1780185635533,39.83,73820.3,101.6,0.0,0.0,0.0]
[1780185638554,39.83,73827.42,101.6,0.0,0.0,0.0]
[1780185643589,39.83,73831.38,101.6,0.0,0.0,0.0]
[1780185647617,39.83,73823.03,101.6,0.0,0.0,0.0]
[1780185652652,39.83,73821.94,101.6,0.0,0.0,0.0]
[1780185657687,39.83,73823.26,101.6,0.0,0.0,0.0]
[1780185662722,39.83,73822.39,101.6,0.0,0.0,0.0]
[1780185667758,39.83,73823.51,101.6,0.0,0.0,0.0]
[1780185672793,39.83,73822.87,101.6,0.0,0.0,0.0]
[1780185677828,39.83,73817.01,101.6,0.0,0.0,0.0]
[1780185682864,39.83,73808.64,101.6,0.0,0.0,0.0]
[1780185687899,39.83,73806.71,101.6,0.0,0.0,0.0]
[1780185691929,39.83,73804.52,101.6,0.0,0.0,0.0]
[1780185696962,39.83,73800.89,101.6,0.0,0.0,0.0]
[1780185701997,39.83,73798.18,101.6,0.0,0.0,0.0]
[1780185707035,39.83,73798.27,101.6,0.0,0.0,0.0]
[1780185712069,39.83,73798.17,101.6,0.0,0.0,0.0]
[1780185717105,39.83,73795.92,101.6,0.0,0.0,0.0]
[1780185722140,39.83,73795.5,101.6,0.0,0.0,0.0]
[1780185727175,39.83,73794.56,101.6,0.0,0.0,0.0]
[1780185730196,39.83,73786.54,101.6,0.0,0.0,0.0]
[1780185736238,39.83,73785.75,101.6,0.0,0.0,0.0]
[1780185741273,39.83,73785.6,101.6,0.0,0.0,0.0]
[1780185746309,39.83,73785.87,101.6,0.0,0.0,0.0]
[1780185751343,39.83,73789.56,101.6,0.0,0.0,0.0]
[1780185756378,39.83,73788.22,101.6,0.0,0.0,0.0]
[1780185758392,39.83,73780.64,101.6,0.0,0.0,0.0]
[1780185763225,39.83,73776.81,101.6,0.0,0.0,0.0]
[1780185763293,39.83,73776.81,101.6,0.0,0.0,0.0]
[1780185769469,39.83,73775.24,101.6,0.0,0.0,0.0]
[1780185774504,39.83,73774.43,101.6,0.0,0.0,0.0]
[1780185779539,39.83,73772.11,101.6,0.0,0.0,0.0]
[1780185793640,39.83,73771.97,101.6,0.0,0.0,0.0]
[1780185799682,39.83,73771.85,101.6,0.0,0.0,0.0]
[1780185804717,39.83,73769.39,101.6,0.0,0.0,0.0]
[1780185809752,39.83,73769.42,101.6,0.0,0.0,0.0]
[1780185811766,39.83,73769.03,101.6,0.0,0.0,0.0]
[1780185816801,39.83,73768.19,101.6,0.0,0.0,0.0]
[1780185821836,39.83,73767.89,101.6,0.0,0.0,0.0]
[1780185826871,39.83,73767.48,101.6,0.0,0.0,0.0]
[1780185831906,39.83,73766.45,101.6,0.0,0.0,0.0]
[1780185836941,39.83,73766.49,101.6,0.0,0.0,0.0]
[1780185841976,39.83,73770.1,101.6,0.0,0.0,0.0]
[1780185847011,39.83,73771.6,101.6,0.0,0.0,0.0]
[1780185851039,39.83,73780.47,101.6,0.0,0.0,0.0]
[1780185856074,39.83,73785.16,101.6,0.0,0.0,0.0]
[1780185861109,39.83,73783.3,101.6,0.0,0.0,0.0]
[1780185867151,39.83,73777.34,101.6,0.0,0.0,0.0]
[1780185871179,39.83,73775.63,101.6,0.0,0.0,0.0]
[1780185876215,39.83,73774.66,101.6,0.0,0.0,0.0]
[1780185878229,39.83,73780.82,101.6,0.0,0.0,0.0]
[1780185883264,39.83,73781.26,101.6,0.0,0.0,0.0]
[1780185888299,39.83,73779.82,101.6,0.0,0.0,0.0]
[1780185893334,39.83,73778.52,101.6,0.0,0.0,0.0]
[1780185898373,39.83,73777.64,101.6,0.0,0.0,0.0]
[1780185903408,39.83,73774.84,101.6,0.0,0.0,0.0]
[1780185904416,39.83,73768.36,101.6,0.0,0.0,0.0]
[1780185909450,39.83,73768.31,101.6,0.0,0.0,0.0]
[1780185914485,39.83,73772.75,101.6,0.0,0.0,0.0]
[1780185919520,39.83,73772.34,101.6,0.0,0.0,0.0]
[1780185924557,39.83,73772.03,101.6,0.0,0.0,0.0]
[1780185933627,39.83,73772.15,101.6,0.0,0.0,0.0]
[1780185938667,39.83,73772.3,101.6,0.0,0.0,0.0]
[1780185943702,39.83,73771.0,101.6,0.0,0.0,0.0]
[1780185948737,39.83,73770.94,101.6,0.0,0.0,0.0]
[1780185957800,39.83,73770.85,101.6,0.0,0.0,0.0]
[1780185962835,39.83,73769.94,101.6,0.0,0.0,0.0]
[1780185966863,39.83,73761.03,101.6,0.0,0.0,0.0]
[1780185971898,39.83,73761.5,101.6,0.0,0.0,0.0]
[1780185976933,39.83,73766.12,101.6,0.0,0.0,0.0]
[1780185979498,39.83,73765.96,101.6,0.0,0.0,0.0]
[1780185980396,39.83,73765.96,101.6,0.0,0.0,0.0]
[1780185987003,39.83,73766.43,101.6,0.0,0.0,0.0]
[1780185991033,39.83,73761.53,101.6,0.0,0.0,0.0]
[1780185997074,39.83,73762.41,101.6,0.0,0.0,0.0]
[1780186003119,39.83,73766.42,101.6,0.0,0.0,0.0]
[1780186008156,39.83,73766.87,101.6,0.0,0.0,0.0]
[1780186013191,39.83,73766.68,101.6,0.0,0.0,0.0]
[1780186018226,39.83,73765.77,101.6,0.0,0.0,0.0]
[1780186023261,39.83,73765.92,101.6,0.0,0.0,0.0]
[1780186026282,39.83,73758.57,101.6,0.0,0.0,0.0]
[1780186031317,39.83,73764.27,101.6,0.0,0.0,0.0]
[1780186036353,39.83,73765.11,101.6,0.0,0.0,0.0]
[1780186048437,39.83,73765.76,101.6,0.0,0.0,0.0]
[1780186051458,39.83,73765.68,101.6,0.0,0.0,0.0]
[1780186056493,39.83,73766.06,101.6,0.0,0.0,0.0]
[1780186058507,39.83,73772.83,101.6,0.0,0.0,0.0]
[1780186064548,39.83,73774.01,101.6,0.0,0.0,0.0]
[1780186066563,39.83,73784.66,101.6,0.0,0.0,0.0]
[1780186075626,39.83,73787.94,101.6,0.0,0.0,0.0]
[1780186080661,39.83,73785.97,101.6,0.0,0.0,0.0]
[1780186086703,39.83,73785.74,101.6,0.0,0.0,0.0]
[1780186093301,39.83,73785.86,101.6,0.0,0.0,0.0]
[1780186093406,39.83,73785.86,101.6,0.0,0.0,0.0]
[1780186098788,39.83,73789.23,101.6,0.0,0.0,0.0]
[1780186103823,39.83,73789.56,101.6,0.0,0.0,0.0]
[1780186108857,39.83,73789.96,101.6,0.0,0.0,0.0]
[1780186113893,39.83,73789.35,101.6,0.0,0.0,0.0]
[1780186118928,39.83,73791.3,101.6,0.0,0.0,0.0]
[1780186123964,39.83,73792.09,101.6,0.0,0.0,0.0]
[1780186128999,39.83,73791.91,101.6,0.0,0.0,0.0]
[1780186134034,39.83,73788.15,101.6,0.0,0.0,0.0]
[1780186139069,39.83,73789.29,101.6,0.0,0.0,0.0]
[1780186144104,39.83,73789.39,101.6,0.0,0.0,0.0]
[1780186149139,39.83,73787.51,101.6,0.0,0.0,0.0]
[1780186154174,39.83,73787.54,101.6,0.0,0.0,0.0]
[1780186159209,39.83,73787.6,101.6,0.0,0.0,0.0]
[1780186164243,39.83,73787.94,101.6,0.0,0.0,0.0]
[1780186171293,39.83,73787.65,101.6,0.0,0.0,0.0]
[1780186176328,39.83,73786.77,101.6,0.0,0.0,0.0]
[1780186182370,39.83,73787.15,101.6,0.0,0.0,0.0]
[1780186188412,39.83,73786.77,101.6,0.0,0.0,0.0]
[1780186193448,39.83,73787.31,101.6,0.0,0.0,0.0]
[1780186198483,39.83,73787.72,101.6,0.0,0.0,0.0]
[1780186203518,39.83,73786.93,101.6,0.0,0.0,0.0]
[1780186208553,39.83,73786.97,101.6,0.0,0.0,0.0]
[1780186213588,39.83,73788.03,101.6,0.0,0.0,0.0]
[1780186214224,39.83,73788.03,101.6,0.0,0.0,0.0]
[1780186214547,39.83,73788.03,101.6,0.0,0.0,0.0]
[1780186223658,39.83,73784.99,101.6,0.0,0.0,0.0]
[1780186229700,39.83,73781.24,101.6,0.0,0.0,0.0]
[1780186231714,39.83,73780.88,101.6,0.0,0.0,0.0]
[1780186236749,39.83,73782.11,101.6,0.0,0.0,0.0]
[1780186241784,39.83,73782.17,101.6,0.0,0.0,0.0]
[1780186248833,39.83,73782.25,101.6,0.0,0.0,0.0]
[1780186253868,39.83,73782.35,101.6,0.0,0.0,0.0]
[1780186258903,39.83,73782.35,101.6,0.0,0.0,0.0]
[1780186261924,39.83,73788.83,101.6,0.0,0.0,0.0]
[1780186266959,39.83,73793.04,101.6,0.0,0.0,0.0]
[1780186273001,39.83,73804.97,101.6,0.0,0.0,0.0]
[1780186273809,39.83,73804.97,101.6,0.0,0.0,0.0]
[1780186274064,39.83,73804.97,101.6,0.0,0.0,0.0]
[1780186274145,39.83,73815.89,101.6,0.0,0.0,0.0]
[1780186280052,39.83,73820.74,101.6,0.0,0.0,0.0]
[1780186285089,39.83,73821.75,101.6,0.0,0.0,0.0]
[1780186290122,39.83,73818.72,101.6,0.0,0.0,0.0]
[1780186291128,39.83,73818.71,101.6,0.0,0.0,0.0]
[1780186298178,39.83,73822.46,101.6,0.0,0.0,0.0]
[1780186299185,39.83,73828.86,101.6,0.0,0.0,0.0]
[1780186302207,39.83,73820.36,101.6,0.0,0.0,0.0]
[1780186309259,39.83,73822.39,101.6,0.0,0.0,0.0]
[1780186312280,39.83,73816.06,101.6,0.0,0.0,0.0]
[1780186317314,39.83,73814.58,101.6,0.0,0.0,0.0]
[1780186323357,39.83,73814.78,101.6,0.0,0.0,0.0]
[1780186328392,39.83,73814.92,101.6,0.0,0.0,0.0]
[1780186333427,39.83,73807.0,101.6,0.0,0.0,0.0]
[1780186338462,39.83,73805.83,101.6,0.0,0.0,0.0]
[1780186343497,39.83,73805.83,101.6,0.0,0.0,0.0]
[1780186348532,39.83,73807.03,101.6,0.0,0.0,0.0]
[1780186357595,39.83,73804.89,101.6,0.0,0.0,0.0]
[1780186366659,39.83,73804.56,101.6,0.0,0.0,0.0]
[1780186376729,39.83,73804.31,101.6,0.0,0.0,0.0]
[1780186381764,39.83,73804.26,101.6,0.0,0.0,0.0]
[1780186388813,39.83,73803.86,101.6,0.0,0.0,0.0]
[1780186393848,39.83,73800.29,101.6,0.0,0.0,0.0]
[1780186398882,39.83,73800.42,101.6,0.0,0.0,0.0]
[1780186404925,39.83,73799.96,101.6,0.0,0.0,0.0]
[1780186410968,39.83,73796.75,101.6,0.0,0.0,0.0]
[1780186411973,39.83,73797.01,101.6,0.0,0.0,0.0]
[1780186417009,39.83,73797.98,101.6,0.0,0.0,0.0]
[1780186423063,39.83,73797.81,101.6,0.0,0.0,0.0]
[1780186424052,39.83,73797.66,101.6,0.0,0.0,0.0]
[1780186438156,39.83,73797.94,101.6,0.0,0.0,0.0]
[1780186446213,39.83,73794.81,101.6,0.0,0.0,0.0]
[1780186456283,39.83,73792.19,101.6,0.0,0.0,0.0]
[1780186464340,39.83,73792.23,101.6,0.0,0.0,0.0]
[1780186472396,39.83,73795.15,101.6,0.0,0.0,0.0]
[1780186477431,39.83,73796.52,101.6,0.0,0.0,0.0]
[1780186483819,39.83,73796.85,101.6,0.0,0.0,0.0]
[1780186486019,39.83,73796.85,101.6,0.0,0.0,0.0]
[1780186491530,39.83,73794.79,101.6,0.0,0.0,0.0]
[1780186496573,39.83,73788.96,101.6,0.0,0.0,0.0]
[1780186501609,39.83,73781.9,101.6,0.0,0.0,0.0]
[1780186507651,39.83,73779.56,101.6,0.0,0.0,0.0]
[1780186510672,39.83,73788.15,101.6,0.0,0.0,0.0]
[1780186511679,39.83,73797.58,101.6,0.0,0.0,0.0]
[1780186517721,39.83,73798.44,101.6,0.0,0.0,0.0]
[1780186522756,39.83,73800.44,101.6,0.0,0.0,0.0]
[1780186525777,39.83,73807.81,101.6,0.0,0.0,0.0]
[1780186530812,39.83,73811.29,101.6,0.0,0.0,0.0]
[1780186531819,39.83,73811.04,101.6,0.0,0.0,0.0]
[1780186536854,39.83,73806.14,101.6,0.0,0.0,0.0]
[1780186541889,39.83,73802.47,101.6,0.0,0.0,0.0]
[1780186543264,39.83,73802.39,101.6,0.0,0.0,0.0]
[1780186543410,39.83,73802.39,101.6,0.0,0.0,0.0]
[1780186546924,39.83,73808.69,101.6,0.0,0.0,0.0]
[1780186551959,39.83,73810.61,101.6,0.0,0.0,0.0]
[1780186556994,39.83,73811.94,101.6,0.0,0.0,0.0]
[1780186562029,39.83,73812.27,101.6,0.0,0.0,0.0]
[1780186567064,39.83,73810.69,101.6,0.0,0.0,0.0]
[1780186569078,39.83,73798.81,101.6,0.0,0.0,0.0]
[1780186574113,39.83,73797.57,101.6,0.0,0.0,0.0]
[1780186581162,39.83,73798.19,101.6,0.0,0.0,0.0]
[1780186588213,39.83,73798.53,101.6,0.0,0.0,0.0]
[1780186590501,39.83,73798.61,101.6,0.0,0.0,0.0]
[1780186590888,39.83,73798.61,101.6,0.0,0.0,0.0]
[1780186593976,39.83,73798.61,101.6,0.0,0.0,0.0]
[1780186599293,39.83,73798.64,101.6,0.0,0.0,0.0]
[1780186604328,39.83,73798.71,101.6,0.0,0.0,0.0]
[1780186614398,39.83,73798.74,101.6,0.0,0.0,0.0]
[1780186619433,39.83,73796.54,101.6,0.0,0.0,0.0]
[1780186624468,39.83,73794.14,101.6,0.0,0.0,0.0]
[1780186630510,39.83,73794.62,101.6,0.0,0.0,0.0]
[1780186635545,39.83,73794.04,101.6,0.0,0.0,0.0]
[1780186640579,39.83,73790.35,101.6,0.0,0.0,0.0]
[1780186645615,39.83,73795.24,101.6,0.0,0.0,0.0]
[1780186650651,39.83,73789.67,101.6,0.0,0.0,0.0]
[1780186651657,39.83,73789.79,101.6,0.0,0.0,0.0]
[1780186660720,39.83,73789.83,101.6,0.0,0.0,0.0]
[1780186666762,39.83,73789.93,101.6,0.0,0.0,0.0]
[1780186671797,39.83,73785.98,101.6,0.0,0.0,0.0]
[1780186677839,39.83,73785.72,101.6,0.0,0.0,0.0]
[1780186682874,39.83,73785.69,101.6,0.0,0.0,0.0]
[1780186688917,39.83,73784.86,101.6,0.0,0.0,0.0]
[1780186695966,39.83,73784.83,101.6,0.0,0.0,0.0]
[1780186707045,39.83,73783.71,101.6,0.0,0.0,0.0]
[1780186712080,39.83,73785.83,101.6,0.0,0.0,0.0]
[1780186717115,39.83,73786.02,101.6,0.0,0.0,0.0]
[1780186722150,39.83,73788.15,101.6,0.0,0.0,0.0]
[1780186732219,39.83,73788.15,101.6,0.0,0.0,0.0]
[1780186737255,39.83,73788.42,101.6,0.0,0.0,0.0]
[1780186742290,39.83,73788.24,101.6,0.0,0.0,0.0]
[1780186752360,39.83,73788.24,101.6,0.0,0.0,0.0]
[1780186762430,39.83,73788.2,101.6,0.0,0.0,0.0]
[1780186767465,39.83,73785.7,101.6,0.0,0.0,0.0]
[1780186771493,39.83,73785.59,101.6,0.0,0.0,0.0]
[1780186776530,39.83,73786.48,101.6,0.0,0.0,0.0]
[1780186781565,39.83,73793.35,101.6,0.0,0.0,0.0]
[1780186786600,39.83,73793.52,101.6,0.0,0.0,0.0]
[1780186791635,39.83,73792.54,101.6,0.0,0.0,0.0]
[1780186797679,39.83,73792.14,101.6,0.0,0.0,0.0]
[1780186802716,39.83,73798.84,101.6,0.0,0.0,0.0]
[1780186807752,39.83,73796.21,101.6,0.0,0.0,0.0]
[1780186814801,39.83,73797.17,101.6,0.0,0.0,0.0]
[1780186819836,39.83,73799.26,101.6,0.0,0.0,0.0]
[1780186826885,39.83,73799.53,101.6,0.0,0.0,0.0]
[1780186831919,39.83,73799.39,101.6,0.0,0.0,0.0]
[1780186836955,39.83,73799.22,101.6,0.0,0.0,0.0]
[1780186850056,39.83,73799.2,101.6,0.0,0.0,0.0]
[1780186854084,39.83,73805.63,101.6,0.0,0.0,0.0]
[1780186859119,39.83,73809.07,101.6,0.0,0.0,0.0]
[1780186864158,39.83,73808.67,101.6,0.0,0.0,0.0]
[1780186874229,39.83,73808.81,101.6,0.0,0.0,0.0]
[1780186880271,39.83,73809.15,101.6,0.0,0.0,0.0]
[1780186887320,39.83,73809.33,101.6,0.0,0.0,0.0]
[1780186892355,39.83,73809.52,101.6,0.0,0.0,0.0]
[1780186904440,39.83,73809.58,101.6,0.0,0.0,0.0]
[1780186913503,39.83,73809.49,101.6,0.0,0.0,0.0]
[1780186918538,39.83,73809.49,101.6,0.0,0.0,0.0]
[1780186923573,39.83,73811.13,101.6,0.0,0.0,0.0]
[1780186927601,39.83,73819.53,101.6,0.0,0.0,0.0]
[1780186932636,39.83,73822.55,101.6,0.0,0.0,0.0]
[1780186936664,39.83,73830.21,101.6,0.0,0.0,0.0]
[1780186941700,39.83,73830.92,101.6,0.0,0.0,0.0]
[1780186950763,39.83,73828.76,101.6,0.0,0.0,0.0]
[1780186951770,39.83,73828.74,101.6,0.0,0.0,0.0]
[1780186956804,39.83,73828.73,101.6,0.0,0.0,0.0]
[1780186961840,39.83,73829.12,101.6,0.0,0.0,0.0]
[1780186963247,39.83,73829.12,101.6,0.0,0.0,0.0]
[1780186963314,39.83,73829.12,101.6,0.0,0.0,0.0]
[1780186973924,39.83,73828.75,101.6,0.0,0.0,0.0]
[1780186979966,39.83,73828.78,101.6,0.0,0.0,0.0]
[1780186985001,39.83,73822.61,101.6,0.0,0.0,0.0]
[1780186992050,39.83,73822.11,101.6,0.0,0.0,0.0]
[1780186997085,39.83,73822.26,101.6,0.0,0.0,0.0]
[1780187001113,39.83,73832.57,101.6,0.0,0.0,0.0]
[1780187006148,39.83,73833.09,101.6,0.0,0.0,0.0]
[1780187011183,39.83,73833.43,101.6,0.0,0.0,0.0]
[1780187016218,39.83,73833.68,101.6,0.0,0.0,0.0]
[1780187023267,39.83,73833.65,101.6,0.0,0.0,0.0]
[1780187028307,39.83,73832.58,101.6,0.0,0.0,0.0]
[1780187034349,39.83,73832.55,101.6,0.0,0.0,0.0]
[1780187039384,39.83,73833.13,101.6,0.0,0.0,0.0]
[1780187044419,39.83,73833.22,101.6,0.0,0.0,0.0]
[1780187051468,39.83,73837.24,101.6,0.0,0.0,0.0]
[1780187058517,39.83,73835.12,101.6,0.0,0.0,0.0]
[1780187064559,39.83,73835.0,101.6,0.0,0.0,0.0]
[1780187069594,39.83,73835.93,101.6,0.0,0.0,0.0]
[1780187075636,39.83,73836.9,101.6,0.0,0.0,0.0]
[1780187080671,39.83,73834.97,101.6,0.0,0.0,0.0]
[1780187082685,39.83,73846.79,101.6,0.0,0.0,0.0]
[1780187083692,39.83,73856.86,101.6,0.0,0.0,0.0]
[1780187088727,39.83,73861.89,101.6,0.0,0.0,0.0]
[1780187093762,39.83,73868.33,101.6,0.0,0.0,0.0]
[1780187098797,39.83,73875.67,101.6,0.0,0.0,0.0]
[1780187103832,39.83,73876.44,101.6,0.0,0.0,0.0]
[1780187108867,39.83,73883.03,101.6,0.0,0.0,0.0]
[1780187113902,39.83,73883.41,101.6,0.0,0.0,0.0]
[1780187115919,39.83,73898.27,101.6,0.0,0.0,0.0]
[1780187116926,39.83,73915.35,101.6,0.0,0.0,0.0]
[1780187121960,39.83,73917.9,101.6,0.0,0.0,0.0]
[1780187126995,39.83,73918.26,101.6,0.0,0.0,0.0]
[1780187132030,39.83,73921.98,101.6,0.0,0.0,0.0]
[1780187137067,39.83,73925.4,101.6,0.0,0.0,0.0]
[1780187142102,39.83,73927.05,101.6,0.0,0.0,0.0]
[1780187147138,39.83,73925.55,101.6,0.0,0.0,0.0]
[1780187150160,39.83,73919.1,101.6,0.0,0.0,0.0]
[1780187155204,39.83,73919.74,101.6,0.0,0.0,0.0]
[1780187160239,39.83,73920.7,101.6,0.0,0.0,0.0]
[1780187165275,39.83,73919.94,101.6,0.0,0.0,0.0]
[1780187172324,39.83,73920.14,101.6,0.0,0.0,0.0]
[1780187177359,39.83,73915.38,101.6,0.0,0.0,0.0]
[1780187182395,39.83,73915.82,101.6,0.0,0.0,0.0]
[1780187187429,39.83,73915.84,101.6,0.0,0.0,0.0]
[1780187192464,39.83,73917.56,101.6,0.0,0.0,0.0]
[1780187197499,39.83,73918.14,101.6,0.0,0.0,0.0]
[1780187201495,39.83,73918.55,101.6,0.0,0.0,0.0]
[1780187202200,39.83,73918.34,101.6,0.0,0.0,0.0]
[1780187207569,39.83,73919.22,101.6,0.0,0.0,0.0]
[1780187212604,39.83,73920.21,101.6,0.0,0.0,0.0]
[1780187217639,39.83,73920.76,101.6,0.0,0.0,0.0]
[1780187222674,39.83,73919.3,101.6,0.0,0.0,0.0]
[1780187227710,39.83,73918.91,101.6,0.0,0.0,0.0]
[1780187232744,39.83,73919.11,101.6,0.0,0.0,0.0]
[1780187239794,39.83,73919.18,101.6,0.0,0.0,0.0]
[1780187248857,39.83,73919.02,101.6,0.0,0.0,0.0]
[1780187253892,39.83,73920.76,101.6,0.0,0.0,0.0]
[1780187258927,39.83,73920.6,101.6,0.0,0.0,0.0]
[1780187263962,39.83,73920.76,101.6,0.0,0.0,0.0]
[1780187270010,39.83,73920.92,101.6,0.0,0.0,0.0]
[1780187275045,39.83,73920.72,101.6,0.0,0.0,0.0]
[1780187280080,39.83,73920.86,101.6,0.0,0.0,0.0]
[1780187286122,39.83,73919.75,101.6,0.0,0.0,0.0]
[1780187291157,39.83,73917.35,101.6,0.0,0.0,0.0]
[1780187296192,39.83,73913.94,101.6,0.0,0.0,0.0]
[1780187297199,39.83,73900.19,101.6,0.0,0.0,0.0]
[1780187298206,39.83,73883.27,101.6,0.0,0.0,0.0]
[1780187303241,39.83,73881.58,101.6,0.0,0.0,0.0]
[1780187308277,39.83,73880.2,101.6,0.0,0.0,0.0]
[1780187311298,39.83,73880.31,101.6,0.0,0.0,0.0]
[1780187317340,39.83,73879.55,101.6,0.0,0.0,0.0]
[1780187323382,39.83,73874.93,101.6,0.0,0.0,0.0]
[1780187324389,39.83,73868.04,101.6,0.0,0.0,0.0]
[1780187329424,39.83,73869.19,101.6,0.0,0.0,0.0]
[1780187334460,39.83,73865.67,101.6,0.0,0.0,0.0]
[1780187340502,39.83,73865.38,101.6,0.0,0.0,0.0]
[1780187345541,39.83,73860.47,101.6,0.0,0.0,0.0]
[1780187350575,39.83,73859.49,101.6,0.0,0.0,0.0]
[1780187355610,39.83,73860.16,101.6,0.0,0.0,0.0]
[1780187360646,39.83,73865.92,101.6,0.0,0.0,0.0]
[1780187366688,39.83,73866.1,101.6,0.0,0.0,0.0]
[1780187371723,39.83,73868.14,101.6,0.0,0.0,0.0]
[1780187377765,39.83,73868.19,101.6,0.0,0.0,0.0]
[1780187382800,39.83,73870.9,101.6,0.0,0.0,0.0]
[1780187383289,39.83,73870.9,101.6,0.0,0.0,0.0]
[1780187383317,39.83,73870.9,101.6,0.0,0.0,0.0]
[1780187390843,39.83,73868.7,101.6,0.0,0.0,0.0]
[1780187392453,39.83,73868.8,101.6,0.0,0.0,0.0]
[1780187397906,39.83,73865.25,101.6,0.0,0.0,0.0]
[1780187401934,39.83,73856.92,101.6,0.0,0.0,0.0]
[1780187408983,39.83,73856.92,101.6,0.0,0.0,0.0]
[1780187414018,39.83,73856.71,101.6,0.0,0.0,0.0]
[1780187419053,39.83,73856.88,101.6,0.0,0.0,0.0]
[1780187424089,39.83,73856.84,101.6,0.0,0.0,0.0]
[1780187431138,39.83,73856.73,101.6,0.0,0.0,0.0]
[1780187433152,39.83,73848.91,101.6,0.0,0.0,0.0]
[1780187439195,39.83,73847.89,101.6,0.0,0.0,0.0]
[1780187448260,39.83,73847.86,101.6,0.0,0.0,0.0]
[1780187459337,39.83,73848.03,101.6,0.0,0.0,0.0]
[1780187462358,39.83,73854.66,101.6,0.0,0.0,0.0]
[1780187467393,39.83,73855.47,101.6,0.0,0.0,0.0]
[1780187472428,39.83,73853.25,101.6,0.0,0.0,0.0]
[1780187473455,39.83,73853.25,101.6,0.0,0.0,0.0]
[1780187473763,39.83,73853.25,101.6,0.0,0.0,0.0]
[1780187479477,39.83,73853.2,101.6,0.0,0.0,0.0]
[1780187484512,39.83,73853.24,101.6,0.0,0.0,0.0]
[1780187489548,39.83,73853.2,101.6,0.0,0.0,0.0]
[1780187491561,39.83,73852.8,101.6,0.0,0.0,0.0]
[1780187492569,39.83,73860.25,101.6,0.0,0.0,0.0]
[1780187493576,39.83,73869.02,101.6,0.0,0.0,0.0]
[1780187498611,39.83,73870.38,101.6,0.0,0.0,0.0]
[1780187503646,39.83,73869.47,101.6,0.0,0.0,0.0]
[1780187508681,39.83,73868.93,101.6,0.0,0.0,0.0]
[1780187513716,39.83,73868.97,101.6,0.0,0.0,0.0]
[1780187518753,39.83,73868.16,101.6,0.0,0.0,0.0]
[1780187523788,39.83,73867.62,101.6,0.0,0.0,0.0]
[1780187529830,39.83,73868.63,101.6,0.0,0.0,0.0]
[1780187534865,39.83,73875.68,101.6,0.0,0.0,0.0]
[1780187539900,39.83,73880.69,101.6,0.0,0.0,0.0]
[1780187544935,39.83,73881.21,101.6,0.0,0.0,0.0]
[1780187549970,39.83,73881.17,101.6,0.0,0.0,0.0]
[1780187555007,39.83,73887.17,101.6,0.0,0.0,0.0]
[1780187562057,39.83,73889.87,101.6,0.0,0.0,0.0]
[1780187563367,39.83,73889.93,101.6,0.0,0.0,0.0]
[1780187563406,39.83,73889.93,101.6,0.0,0.0,0.0]
[1780187570119,39.83,73897.35,101.6,0.0,0.0,0.0]
[1780187571120,39.83,73904.09,101.6,0.0,0.0,0.0]
[1780187576155,39.83,73907.81,101.6,0.0,0.0,0.0]
[1780187585218,39.83,73908.08,101.6,0.0,0.0,0.0]
[1780187590253,39.83,73907.33,101.6,0.0,0.0,0.0]
[1780187595287,39.83,73907.47,101.6,0.0,0.0,0.0]
[1780187600323,39.83,73912.44,101.6,0.0,0.0,0.0]
[1780187605359,39.83,73908.43,101.6,0.0,0.0,0.0]
[1780187608381,39.83,73916.83,101.6,0.0,0.0,0.0]
[1780187609388,39.83,73922.66,101.6,0.0,0.0,0.0]
[1780187611402,39.83,73919.4,101.6,0.0,0.0,0.0]
[1780187616437,39.83,73920.34,101.6,0.0,0.0,0.0]
[1780187621472,39.83,73922.89,101.6,0.0,0.0,0.0]
[1780187626507,39.83,73922.35,101.6,0.0,0.0,0.0]
[1780187631542,39.83,73922.28,101.6,0.0,0.0,0.0]
[1780187636577,39.83,73922.05,101.6,0.0,0.0,0.0]
[1780187639598,39.83,73915.21,101.6,0.0,0.0,0.0]
[1780187644633,39.83,73913.81,101.6,0.0,0.0,0.0]
[1780187649668,39.83,73913.94,101.6,0.0,0.0,0.0]
[1780187658731,39.83,73913.02,101.6,0.0,0.0,0.0]
[1780187663766,39.83,73911.43,101.6,0.0,0.0,0.0]
[1780187668801,39.83,73911.6,101.6,0.0,0.0,0.0]
[1780187671822,39.83,73911.65,101.6,0.0,0.0,0.0]
[1780187676858,39.83,73913.4,101.6,0.0,0.0,0.0]
[1780187683086,39.83,73913.36,101.6,0.0,0.0,0.0]
[1780187683438,39.83,73913.7,101.6,0.0,0.0,0.0]
[1780187691963,39.83,73913.51,101.6,0.0,0.0,0.0]
[1780187701027,39.83,73913.38,101.6,0.0,0.0,0.0]
[1780187706062,39.83,73912.32,101.6,0.0,0.0,0.0]
[1780187714118,39.83,73911.95,101.6,0.0,0.0,0.0]
[1780187720160,39.83,73911.33,101.6,0.0,0.0,0.0]
[1780187722178,39.83,73904.43,101.6,0.0,0.0,0.0]
[1780187727213,39.83,73901.19,101.6,0.0,0.0,0.0]
[1780187732248,39.83,73902.11,101.6,0.0,0.0,0.0]
[1780187737283,39.83,73906.95,101.6,0.0,0.0,0.0]
[1780187744332,39.83,73906.74,101.6,0.0,0.0,0.0]
[1780187749367,39.83,73906.42,101.6,0.0,0.0,0.0]
[1780187754402,39.83,73906.79,101.6,0.0,0.0,0.0]
[1780187760444,39.83,73909.43,101.6,0.0,0.0,0.0]
[1780187766486,39.83,73914.32,101.6,0.0,0.0,0.0]
[1780187771522,39.83,73914.03,101.6,0.0,0.0,0.0]
[1780187776557,39.83,73913.97,101.6,0.0,0.0,0.0]
[1780187781592,39.83,73914.14,101.6,0.0,0.0,0.0]
[1780187790657,39.83,73914.3,101.6,0.0,0.0,0.0]
[1780187791664,39.83,73914.29,101.6,0.0,0.0,0.0]
[1780187796699,39.83,73914.16,101.6,0.0,0.0,0.0]
[1780187799720,39.83,73903.53,101.6,0.0,0.0,0.0]
[1780187800727,39.83,73897.66,101.6,0.0,0.0,0.0]
[1780187805764,39.83,73897.29,101.6,0.0,0.0,0.0]
[1780187807782,39.83,73889.9,101.6,0.0,0.0,0.0]
[1780187808789,39.83,73881.99,101.6,0.0,0.0,0.0]
[1780187812496,39.83,73881.89,101.6,0.0,0.0,0.0]
[1780187812870,39.83,73881.89,101.6,0.0,0.0,0.0]
[1780187819867,39.83,73884.93,101.6,0.0,0.0,0.0]
[1780187824901,39.83,73880.58,101.6,0.0,0.0,0.0]
[1780187829937,39.83,73874.11,101.6,0.0,0.0,0.0]
[1780187831951,39.83,73866.81,101.6,0.0,0.0,0.0]
[1780187833965,39.83,73858.84,101.6,0.0,0.0,0.0]
[1780187839001,39.83,73858.9,101.6,0.0,0.0,0.0]
[1780187844036,39.83,73859.1,101.6,0.0,0.0,0.0]
[1780187849071,39.83,73859.63,101.6,0.0,0.0,0.0]
[1780187851086,39.83,73859.27,101.6,0.0,0.0,0.0]
[1780187856120,39.83,73858.17,101.6,0.0,0.0,0.0]
[1780187861154,39.83,73858.87,101.6,0.0,0.0,0.0]
[1780187870218,39.83,73858.62,101.6,0.0,0.0,0.0]
[1780187876260,39.83,73858.93,101.6,0.0,0.0,0.0]
[1780187882302,39.83,73859.13,101.6,0.0,0.0,0.0]
[1780187889351,39.83,73859.21,101.6,0.0,0.0,0.0]
[1780187894387,39.83,73858.93,101.6,0.0,0.0,0.0]
[1780187899422,39.83,73858.46,101.6,0.0,0.0,0.0]
[1780187904457,39.83,73857.95,101.6,0.0,0.0,0.0]
[1780187907478,39.83,73850.28,101.6,0.0,0.0,0.0]
[1780187911508,39.83,73849.69,101.6,0.0,0.0,0.0]
[1780187916543,39.83,73850.86,101.6,0.0,0.0,0.0]
[1780187921578,39.83,73850.9,101.6,0.0,0.0,0.0]
[1780187931647,39.83,73850.7,101.6,0.0,0.0,0.0]
[1780187937689,39.83,73850.66,101.6,0.0,0.0,0.0]
[1780187945749,39.83,73850.68,101.6,0.0,0.0,0.0]
[1780187950784,39.83,73851.08,101.6,0.0,0.0,0.0]
[1780187963875,39.83,73849.61,101.6,0.0,0.0,0.0]
[1780187968910,39.83,73849.75,101.6,0.0,0.0,0.0]
[1780187971930,39.83,73849.28,101.6,0.0,0.0,0.0]
[1780187978980,39.83,73847.51,101.6,0.0,0.0,0.0]
[1780187984016,39.83,73846.63,101.6,0.0,0.0,0.0]
[1780187990057,39.83,73847.07,101.6,0.0,0.0,0.0]
[1780187996099,39.83,73846.86,101.6,0.0,0.0,0.0]
[1780188001134,39.83,73850.43,101.6,0.0,0.0,0.0]
[1780188006171,39.83,73848.25,101.6,0.0,0.0,0.0]
[1780188011204,39.83,73841.62,101.6,0.0,0.0,0.0]
[1780188016239,39.83,73839.02,101.6,0.0,0.0,0.0]
[1780188021274,39.83,73838.78,101.6,0.0,0.0,0.0]
[1780188027316,39.83,73838.81,101.6,0.0,0.0,0.0]
[1780188031344,39.83,73838.92,101.6,0.0,0.0,0.0]
[1780188037385,39.83,73838.09,101.6,0.0,0.0,0.0]
[1780188044435,39.83,73837.79,101.6,0.0,0.0,0.0]
[1780188050477,39.83,73836.59,101.6,0.0,0.0,0.0]
[1780188055512,39.83,73837.11,101.6,0.0,0.0,0.0]
[1780188060550,39.83,73842.77,101.6,0.0,0.0,0.0]
[1780188065585,39.83,73845.64,101.6,0.0,0.0,0.0]
[1780188071627,39.83,73846.47,101.6,0.0,0.0,0.0]
[1780188073504,39.83,73846.68,101.6,0.0,0.0,0.0]
[1780188073605,39.83,73846.68,101.6,0.0,0.0,0.0]
[1780188081697,39.83,73846.25,101.6,0.0,0.0,0.0]
[1780188086732,39.83,73845.27,101.6,0.0,0.0,0.0]
[1780188091767,39.83,73845.28,101.6,0.0,0.0,0.0]
[1780188097809,39.83,73845.59,101.6,0.0,0.0,0.0]
[1780188102845,39.83,73846.51,101.6,0.0,0.0,0.0]
[1780188107880,39.83,73845.91,101.6,0.0,0.0,0.0]
[1780188115936,39.83,73845.82,101.6,0.0,0.0,0.0]
[1780188120971,39.83,73846.4,101.6,0.0,0.0,0.0]
[1780188126008,39.83,73848.62,101.6,0.0,0.0,0.0]
[1780188131043,39.83,73848.6,101.6,0.0,0.0,0.0]
[1780188136078,39.83,73847.91,101.6,0.0,0.0,0.0]
[1780188141113,39.83,73847.89,101.6,0.0,0.0,0.0]
[1780188148162,39.83,73847.88,101.6,0.0,0.0,0.0]
[1780188151183,39.83,73848.14,101.6,0.0,0.0,0.0]
[1780188157225,39.83,73849.9,101.6,0.0,0.0,0.0]
[1780188168302,39.83,73851.03,101.6,0.0,0.0,0.0]
[1780188173337,39.83,73853.13,101.6,0.0,0.0,0.0]
[1780188180386,39.83,73850.25,101.6,0.0,0.0,0.0]
[1780188185421,39.83,73849.39,101.6,0.0,0.0,0.0]
[1780188191464,39.83,73849.32,101.6,0.0,0.0,0.0]
[1780188198513,39.83,73849.42,101.6,0.0,0.0,0.0]
[1780188203549,39.83,73849.76,101.6,0.0,0.0,0.0]
[1780188208586,39.83,73850.09,101.6,0.0,0.0,0.0]
[1780188211608,39.83,73850.24,101.6,0.0,0.0,0.0]
[1780188217649,39.83,73853.12,101.6,0.0,0.0,0.0]
[1780188222685,39.83,73851.44,101.6,0.0,0.0,0.0]
[1780188227720,39.83,73851.87,101.6,0.0,0.0,0.0]
[1780188232755,39.83,73851.66,101.6,0.0,0.0,0.0]
[1780188238797,39.83,73851.2,101.6,0.0,0.0,0.0]
[1780188245846,39.83,73851.56,101.6,0.0,0.0,0.0]
[1780188250881,39.83,73851.8,101.6,0.0,0.0,0.0]
[1780188255916,39.83,73851.29,101.6,0.0,0.0,0.0]
[1780188261958,39.83,73851.59,101.6,0.0,0.0,0.0]
[1780188269008,39.83,73851.57,101.6,0.0,0.0,0.0]
[1780188271022,39.83,73851.5,101.6,0.0,0.0,0.0]
[1780188279079,39.83,73851.68,101.6,0.0,0.0,0.0]
[1780188284114,39.83,73851.61,101.6,0.0,0.0,0.0]
[1780188295191,39.83,73851.04,101.6,0.0,0.0,0.0]
[1780188297800,39.83,73851.54,101.6,0.0,0.0,0.0]
[1780188298515,39.83,73851.22,101.6,0.0,0.0,0.0]
[1780188304254,39.83,73850.81,101.6,0.0,0.0,0.0]
[1780188306268,39.83,73862.17,101.6,0.0,0.0,0.0]
[1780188307275,39.83,73870.6,101.6,0.0,0.0,0.0]
[1780188312310,39.83,73871.2,101.6,0.0,0.0,0.0]
[1780188317345,39.83,73868.83,101.6,0.0,0.0,0.0]
[1780188322380,39.83,73867.64,101.6,0.0,0.0,0.0]
[1780188327415,39.83,73867.33,101.6,0.0,0.0,0.0]
[1780188330436,39.83,73860.58,101.6,0.0,0.0,0.0]
[1780188332450,39.83,73860.68,101.6,0.0,0.0,0.0]
[1780188337485,39.83,73860.73,101.6,0.0,0.0,0.0]
[1780188343352,39.83,73860.85,101.6,0.0,0.0,0.0]
[1780188343393,39.83,73860.85,101.6,0.0,0.0,0.0]
[1780188348563,39.83,73860.78,101.6,0.0,0.0,0.0]
[1780188354605,39.83,73861.07,101.6,0.0,0.0,0.0]
[1780188362661,39.83,73861.42,101.6,0.0,0.0,0.0]
[1780188367696,39.83,73861.38,101.6,0.0,0.0,0.0]
[1780188372731,39.83,73861.32,101.6,0.0,0.0,0.0]
[1780188376760,39.83,73852.57,101.6,0.0,0.0,0.0]
[1780188381795,39.83,73851.67,101.6,0.0,0.0,0.0]
[1780188386830,39.83,73851.82,101.6,0.0,0.0,0.0]
[1780188390858,39.83,73845.34,101.6,0.0,0.0,0.0]
[1780188391865,39.83,73845.26,101.6,0.0,0.0,0.0]
[1780188396900,39.83,73844.75,101.6,0.0,0.0,0.0]
[1780188398914,39.83,73838.57,101.6,0.0,0.0,0.0]
[1780188403949,39.83,73836.05,101.6,0.0,0.0,0.0]
[1780188408984,39.83,73834.39,101.6,0.0,0.0,0.0]
[1780188414019,39.83,73834.28,101.6,0.0,0.0,0.0]
[1780188423497,39.83,73834.05,101.6,0.0,0.0,0.0]
[1780188423710,39.83,73834.05,101.6,0.0,0.0,0.0]
[1780188430131,39.83,73833.9,101.6,0.0,0.0,0.0]
[1780188435165,39.83,73830.55,101.6,0.0,0.0,0.0]
[1780188440201,39.83,73831.2,101.6,0.0,0.0,0.0]
[1780188445237,39.83,73831.23,101.6,0.0,0.0,0.0]
[1780188452286,39.83,73831.65,101.6,0.0,0.0,0.0]
[1780188466384,39.83,73831.48,101.6,0.0,0.0,0.0]
[1780188471419,39.83,73831.2,101.6,0.0,0.0,0.0]
[1780188482497,39.83,73830.64,101.6,0.0,0.0,0.0]
[1780188484511,39.83,73822.41,101.6,0.0,0.0,0.0]
[1780188489546,39.83,73818.76,101.6,0.0,0.0,0.0]
[1780188494581,39.83,73818.1,101.6,0.0,0.0,0.0]
[1780188499616,39.83,73818.62,101.6,0.0,0.0,0.0]
[1780188505658,39.83,73818.62,101.6,0.0,0.0,0.0]
[1780188510693,39.83,73818.82,101.6,0.0,0.0,0.0]
[1780188512707,39.83,73819.25,101.6,0.0,0.0,0.0]
[1780188517742,39.83,73820.39,101.6,0.0,0.0,0.0]
[1780188519756,39.83,73827.24,101.6,0.0,0.0,0.0]
[1780188525798,39.83,73831.89,101.6,0.0,0.0,0.0]
[1780188530833,39.83,73831.31,101.6,0.0,0.0,0.0]
[1780188536875,39.83,73829.82,101.6,0.0,0.0,0.0]
[1780188541910,39.83,73830.17,101.6,0.0,0.0,0.0]
[1780188546945,39.83,73825.95,101.6,0.0,0.0,0.0]
[1780188559029,39.83,73823.02,101.6,0.0,0.0,0.0]
[1780188568096,39.83,73821.31,101.6,0.0,0.0,0.0]
[1780188579173,39.83,73821.36,101.6,0.0,0.0,0.0]
[1780188582194,39.83,73828.34,101.6,0.0,0.0,0.0]
[1780188587230,39.83,73829.22,101.6,0.0,0.0,0.0]
[1780188595284,39.83,73829.01,101.6,0.0,0.0,0.0]
[1780188601327,39.83,73829.23,101.6,0.0,0.0,0.0]
[1780188604349,39.83,73841.31,101.6,0.0,0.0,0.0]
[1780188605356,39.83,73853.95,101.6,0.0,0.0,0.0]
[1780188610393,39.83,73854.45,101.6,0.0,0.0,0.0]
[1780188615427,39.83,73858.1,101.6,0.0,0.0,0.0]
[1780188618449,39.83,73863.85,101.6,0.0,0.0,0.0]
[1780188623485,39.83,73865.07,101.6,0.0,0.0,0.0]
[1780188628520,39.83,73867.55,101.6,0.0,0.0,0.0]
[1780188631542,39.83,73867.8,101.6,0.0,0.0,0.0]
[1780188636577,39.83,73868.65,101.6,0.0,0.0,0.0]
[1780188641612,39.83,73866.98,101.6,0.0,0.0,0.0]
[1780188646646,39.83,73861.85,101.6,0.0,0.0,0.0]
[1780188653695,39.83,73861.81,101.6,0.0,0.0,0.0]
[1780188659738,39.83,73860.61,101.6,0.0,0.0,0.0]
[1780188664774,39.83,73860.47,101.6,0.0,0.0,0.0]
[1780188669808,39.83,73859.94,101.6,0.0,0.0,0.0]
[1780188675851,39.83,73859.76,101.6,0.0,0.0,0.0]
[1780188681893,39.83,73858.92,101.6,0.0,0.0,0.0]
[1780188687938,39.83,73858.84,101.6,0.0,0.0,0.0]
[1780188690960,39.83,73851.13,101.6,0.0,0.0,0.0]
[1780188691966,39.83,73851.11,101.6,0.0,0.0,0.0]
[1780188700022,39.83,73851.26,101.6,0.0,0.0,0.0]
[1780188705057,39.83,73851.1,101.6,0.0,0.0,0.0]
[1780188710092,39.83,73851.62,101.6,0.0,0.0,0.0]
[1780188715127,39.83,73851.35,101.6,0.0,0.0,0.0]
[1780188720162,39.83,73847.69,101.6,0.0,0.0,0.0]
[1780188725197,39.83,73846.65,101.6,0.0,0.0,0.0]
[1780188730232,39.83,73847.16,101.6,0.0,0.0,0.0]
[1780188735267,39.83,73850.47,101.6,0.0,0.0,0.0]
[1780188740302,39.83,73850.52,101.6,0.0,0.0,0.0]
[1780188745337,39.83,73850.44,101.6,0.0,0.0,0.0]
[1780188751379,39.83,73850.76,101.6,0.0,0.0,0.0]
[1780188756415,39.83,73853.26,101.6,0.0,0.0,0.0]
[1780188764471,39.83,73853.09,101.6,0.0,0.0,0.0]
[1780188770513,39.83,73853.35,101.6,0.0,0.0,0.0]
[1780188779577,39.83,73853.59,101.6,0.0,0.0,0.0]
[1780188784613,39.83,73852.84,101.6,0.0,0.0,0.0]
[1780188789648,39.83,73852.06,101.6,0.0,0.0,0.0]
[1780188794683,39.83,73852.1,101.6,0.0,0.0,0.0]
[1780188800725,39.83,73852.19,101.6,0.0,0.0,0.0]
[1780188805760,39.83,73852.17,101.6,0.0,0.0,0.0]
[1780188810795,39.83,73853.07,101.6,0.0,0.0,0.0]
[1780188815830,39.83,73858.7,101.6,0.0,0.0,0.0]
[1780188820865,39.83,73861.52,101.6,0.0,0.0,0.0]
[1780188825900,39.83,73864.73,101.6,0.0,0.0,0.0]
[1780188830935,39.83,73880.81,101.6,0.0,0.0,0.0]
[1780188831942,39.83,73890.34,101.6,0.0,0.0,0.0]
[1780188836977,39.83,73895.08,101.6,0.0,0.0,0.0]
[1780188842012,39.83,73894.94,101.6,0.0,0.0,0.0]
[1780188847047,39.83,73892.76,101.6,0.0,0.0,0.0]
[1780188852082,39.83,73889.87,101.6,0.0,0.0,0.0]
[1780188853089,39.83,73899.09,101.6,0.0,0.0,0.0]
[1780188854096,39.83,73908.05,101.6,0.0,0.0,0.0]
[1780188859136,39.83,73909.83,101.6,0.0,0.0,0.0]
[1780188860143,39.83,73916.74,101.6,0.0,0.0,0.0]
[1780188865179,39.83,73915.26,101.6,0.0,0.0,0.0]
[1780188870214,39.83,73919.08,101.6,0.0,0.0,0.0]
[1780188871221,39.83,73919.56,101.6,0.0,0.0,0.0]
[1780188876256,39.83,73924.3,101.6,0.0,0.0,0.0]
[1780188881291,39.83,73923.69,101.6,0.0,0.0,0.0]
[1780188883197,39.83,73923.77,101.6,0.0,0.0,0.0]
[1780188883356,39.83,73923.77,101.6,0.0,0.0,0.0]
[1780188891361,39.83,73924.04,101.6,0.0,0.0,0.0]
[1780188897403,39.83,73924.17,101.6,0.0,0.0,0.0]
[1780188902438,39.83,73922.54,101.6,0.0,0.0,0.0]
[1780188907474,39.83,73918.73,101.6,0.0,0.0,0.0]
[1780188912510,39.83,73918.26,101.6,0.0,0.0,0.0]
[1780188917545,39.83,73917.53,101.6,0.0,0.0,0.0]
[1780188923587,39.83,73916.43,101.6,0.0,0.0,0.0]
[1780188930638,39.83,73916.51,101.6,0.0,0.0,0.0]
[1780188931645,39.83,73916.46,101.6,0.0,0.0,0.0]
[1780188936680,39.83,73916.58,101.6,0.0,0.0,0.0]
[1780188941715,39.83,73916.71,101.6,0.0,0.0,0.0]
[1780188946754,39.83,73916.61,101.6,0.0,0.0,0.0]
[1780188951788,39.83,73916.53,101.6,0.0,0.0,0.0]
[1780188956824,39.83,73917.11,101.6,0.0,0.0,0.0]
[1780188961859,39.83,73917.06,101.6,0.0,0.0,0.0]
[1780188966894,39.83,73916.91,101.6,0.0,0.0,0.0]
[1780188971929,39.83,73916.82,101.6,0.0,0.0,0.0]
[1780188976964,39.83,73916.87,101.6,0.0,0.0,0.0]
[1780188983006,39.83,73916.93,101.6,0.0,0.0,0.0]
[1780188988043,39.83,73916.91,101.6,0.0,0.0,0.0]
[1780188991064,39.83,73916.88,101.6,0.0,0.0,0.0]
[1780188996099,39.83,73917.21,101.6,0.0,0.0,0.0]
[1780189002141,39.83,73919.08,101.6,0.0,0.0,0.0]
[1780189007176,39.83,73918.97,101.6,0.0,0.0,0.0]
[1780189012211,39.83,73918.57,101.6,0.0,0.0,0.0]
[1780189017246,39.83,73918.79,101.6,0.0,0.0,0.0]
[1780189023288,39.83,73915.6,101.6,0.0,0.0,0.0]
[1780189028323,39.83,73911.43,101.6,0.0,0.0,0.0]
[1780189033358,39.83,73914.67,101.6,0.0,0.0,0.0]
[1780189034498,39.83,73914.67,101.6,0.0,0.0,0.0]
[1780189035279,39.83,73914.64,101.6,0.0,0.0,0.0]
[1780189043436,39.83,73914.61,101.6,0.0,0.0,0.0]
[1780189048471,39.83,73914.61,101.6,0.0,0.0,0.0]
[1780189053506,39.83,73918.27,101.6,0.0,0.0,0.0]
[1780189058541,39.83,73917.88,101.6,0.0,0.0,0.0]
[1780189067604,39.83,73918.18,101.6,0.0,0.0,0.0]
[1780189072639,39.83,73916.8,101.6,0.0,0.0,0.0]
[1780189078681,39.83,73916.15,101.6,0.0,0.0,0.0]
[1780189083716,39.83,73915.45,101.6,0.0,0.0,0.0]
[1780189088750,39.83,73915.44,101.6,0.0,0.0,0.0]
[1780189093785,39.83,73921.66,101.6,0.0,0.0,0.0]
[1780189098821,39.83,73922.96,101.6,0.0,0.0,0.0]
[1780189105870,39.83,73923.85,101.6,0.0,0.0,0.0]
[1780189111912,39.83,73925.01,101.6,0.0,0.0,0.0]
[1780189113926,39.83,73931.72,101.6,0.0,0.0,0.0]
[1780189120975,39.83,73935.57,101.6,0.0,0.0,0.0]
[1780189126011,39.83,73939.54,101.6,0.0,0.0,0.0]
[1780189131047,39.83,73938.2,101.6,0.0,0.0,0.0]
[1780189136084,39.83,73939.21,101.6,0.0,0.0,0.0]
[1780189141119,39.83,73939.55,101.6,0.0,0.0,0.0]
[1780189146153,39.83,73937.85,101.6,0.0,0.0,0.0]
[1780189151189,39.83,73938.22,101.6,0.0,0.0,0.0]
[1780189156223,39.83,73935.45,101.6,0.0,0.0,0.0]
[1780189161259,39.83,73933.77,101.6,0.0,0.0,0.0]
[1780189166297,39.83,73933.93,101.6,0.0,0.0,0.0]
[1780189171332,39.83,73933.99,101.6,0.0,0.0,0.0]
[1780189177374,39.83,73933.44,101.6,0.0,0.0,0.0]
[1780189182409,39.83,73931.94,101.6,0.0,0.0,0.0]
[1780189183136,39.83,73931.94,101.6,0.0,0.0,0.0]
[1780189183211,39.83,73931.94,101.6,0.0,0.0,0.0]
[1780189188451,39.83,73932.36,101.6,0.0,0.0,0.0]
[1780189199528,39.83,73931.42,101.6,0.0,0.0,0.0]
[1780189201542,39.83,73925.48,101.6,0.0,0.0,0.0]
[1780189204823,39.83,73927.82,101.6,0.0,0.0,0.0]
[1780189207080,39.83,73927.17,101.6,0.0,0.0,0.0]
[1780189213627,39.83,73929.49,101.6,0.0,0.0,0.0]
[1780189217659,39.83,73937.42,101.6,0.0,0.0,0.0]
[1780189219672,39.83,73944.35,101.6,0.0,0.0,0.0]
[1780189222693,39.83,73950.15,101.6,0.0,0.0,0.0]
[1780189227729,39.83,73951.1,101.6,0.0,0.0,0.0]
[1780189232764,39.83,73953.19,101.6,0.0,0.0,0.0]
[1780189237799,39.83,73953.68,101.6,0.0,0.0,0.0]
[1780189242834,39.83,73954.71,101.6,0.0,0.0,0.0]
[1780189247869,39.83,73960.36,101.6,0.0,0.0,0.0]
[1780189250889,39.83,73967.71,101.6,0.0,0.0,0.0]
[1780189255925,39.83,73969.96,101.6,0.0,0.0,0.0]
[1780189260969,39.83,73966.02,101.6,0.0,0.0,0.0]
[1780189264001,39.83,73971.68,101.6,0.0,0.0,0.0]
[1780189269037,39.83,73973.2,101.6,0.0,0.0,0.0]
[1780189273357,39.83,73971.98,101.6,0.0,0.0,0.0]
[1780189273397,39.83,73971.98,101.6,0.0,0.0,0.0]
[1780189276086,39.83,73980.0,101.6,0.0,0.0,0.0]
[1780189281121,39.83,73975.18,101.6,0.0,0.0,0.0]
[1780189286156,39.83,73969.64,101.6,0.0,0.0,0.0]
[1780189291191,39.83,73965.73,101.6,0.0,0.0,0.0]
[1780189296226,39.83,73976.94,101.6,0.0,0.0,0.0]
[1780189301261,39.83,73978.58,101.6,0.0,0.0,0.0]
[1780189306296,39.83,73981.67,101.6,0.0,0.0,0.0]
[1780189310324,39.83,73990.07,101.6,0.0,0.0,0.0]
[1780189311331,39.83,73997.66,101.6,0.0,0.0,0.0]
[1780189316366,39.83,73995.8,101.6,0.0,0.0,0.0]
[1780189320394,39.83,73988.41,101.6,0.0,0.0,0.0]
[1780189322411,39.83,73982.54,101.6,0.0,0.0,0.0]
[1780189328450,39.83,73978.23,101.6,0.0,0.0,0.0]
[1780189333485,39.83,73978.42,101.6,0.0,0.0,0.0]
[1780189338520,39.83,73984.39,101.6,0.0,0.0,0.0]
[1780189339527,39.83,73994.07,101.6,0.0,0.0,0.0]
[1780189341541,39.83,73999.98,101.6,0.0,0.0,0.0]
[1780189346576,39.83,74000.46,101.6,0.0,0.0,0.0]
[1780189351611,39.83,74000.55,101.6,0.0,0.0,0.0]
[1780189357653,39.83,74000.74,101.6,0.0,0.0,0.0]
[1780189362690,39.83,73997.94,101.6,0.0,0.0,0.0]
[1780189367725,39.83,73998.52,101.6,0.0,0.0,0.0]
[1780189372760,39.83,73999.29,101.6,0.0,0.0,0.0]
[1780189377795,39.83,74000.74,101.6,0.0,0.0,0.0]
[1780189382830,39.83,74000.84,101.6,0.0,0.0,0.0]
[1780189387865,39.83,74003.48,101.6,0.0,0.0,0.0]
[1780189392904,39.83,74009.97,101.6,0.0,0.0,0.0]
[1780189397940,39.83,74010.06,101.6,0.0,0.0,0.0]
[1780189402975,39.83,74012.02,101.6,0.0,0.0,0.0]
[1780189408010,39.83,74012.89,101.6,0.0,0.0,0.0]
[1780189411031,39.83,74013.49,101.6,0.0,0.0,0.0]
[1780189416066,39.83,74012.77,101.6,0.0,0.0,0.0]
[1780189421102,39.83,74009.01,101.6,0.0,0.0,0.0]
[1780189426137,39.83,74005.55,101.6,0.0,0.0,0.0]
[1780189431172,39.83,74005.73,101.6,0.0,0.0,0.0]
[1780189436207,39.83,74005.48,101.6,0.0,0.0,0.0]
[1780189441247,39.83,74003.98,101.6,0.0,0.0,0.0]
[1780189446282,39.83,74004.55,101.6,0.0,0.0,0.0]
[1780189451317,39.83,74005.66,101.6,0.0,0.0,0.0]
[1780189456352,39.83,74006.84,101.6,0.0,0.0,0.0]
[1780189461387,39.83,74006.25,101.6,0.0,0.0,0.0]
[1780189467430,39.83,74006.62,101.6,0.0,0.0,0.0]
[1780189471458,39.83,74007.73,101.6,0.0,0.0,0.0]
[1780189476497,39.83,74007.63,101.6,0.0,0.0,0.0]
[1780189481532,39.83,74009.91,101.6,0.0,0.0,0.0]
[1780189487575,39.83,74009.92,101.6,0.0,0.0,0.0]
[1780189492610,39.83,74009.97,101.6,0.0,0.0,0.0]
[1780189497645,39.83,74009.88,101.6,0.0,0.0,0.0]
[1780189503687,39.83,74009.87,101.6,0.0,0.0,0.0]
[1780189508722,39.83,74010.17,101.6,0.0,0.0,0.0]
[1780189513167,39.83,74009.99,101.6,0.0,0.0,0.0]
[1780189513244,39.83,74009.99,101.6,0.0,0.0,0.0]
[1780189518793,39.83,74010.2,101.6,0.0,0.0,0.0]
[1780189522820,39.83,74016.92,101.6,0.0,0.0,0.0]
[1780189526849,39.83,74010.87,101.6,0.0,0.0,0.0]
[1780189531884,39.83,74009.75,101.6,0.0,0.0,0.0]
[1780189536919,39.83,74011.13,101.6,0.0,0.0,0.0]
[1780189541954,39.83,74010.71,101.6,0.0,0.0,0.0]
[1780189543054,39.83,74010.71,101.6,0.0,0.0,0.0]
[1780189544060,39.83,74011.18,101.6,0.0,0.0,0.0]
[1780189550009,39.83,74011.33,101.6,0.0,0.0,0.0]
[1780189555045,39.83,74011.09,101.6,0.0,0.0,0.0]
[1780189560151,39.83,74011.26,101.6,0.0,0.0,0.0]
[1780189560161,39.83,74011.26,101.6,0.0,0.0,0.0]
[1780189570150,39.83,74009.69,101.6,0.0,0.0,0.0]
[1780189573342,39.83,74008.84,101.6,0.0,0.0,0.0]
[1780189573349,39.83,74008.84,101.6,0.0,0.0,0.0]
[1780189573359,39.83,74008.84,101.6,0.0,0.0,0.0]
[1780189573678,39.83,74008.84,101.6,0.0,0.0,0.0]
[1780189580220,39.83,74008.87,101.6,0.0,0.0,0.0]
[1780189585255,39.83,74009.27,101.6,0.0,0.0,0.0]
[1780189590290,39.83,74009.57,101.6,0.0,0.0,0.0]
[1780189591297,39.83,74009.59,101.6,0.0,0.0,0.0]
[1780189596332,39.83,74010.03,101.6,0.0,0.0,0.0]
[1780189599353,39.83,74004.01,101.6,0.0,0.0,0.0]
[1780189604393,39.83,73999.11,101.6,0.0,0.0,0.0]
[1780189615470,39.83,73999.17,101.6,0.0,0.0,0.0]
[1780189620157,39.83,73999.17,101.6,0.0,0.0,0.0]
[1780189620165,39.83,73999.17,101.6,0.0,0.0,0.0]
[1780189625540,39.83,73995.46,101.6,0.0,0.0,0.0]
[1780189627554,39.83,73986.84,101.6,0.0,0.0,0.0]
[1780189633221,39.83,73982.92,101.6,0.0,0.0,0.0]
[1780189633229,39.83,73982.92,101.6,0.0,0.0,0.0]
[1780189633237,39.83,73982.92,101.6,0.0,0.0,0.0]
[1780189633372,39.83,73982.4,101.6,0.0,0.0,0.0]
[1780189637624,39.83,73972.85,101.6,0.0,0.0,0.0]
[1780189640645,39.83,73979.57,101.6,0.0,0.0,0.0]
[1780189645497,39.83,73976.36,101.6,0.0,0.0,0.0]
[1780189645509,39.83,73976.36,101.6,0.0,0.0,0.0]
[1780189645525,39.83,73976.36,101.6,0.0,0.0,0.0]
[1780189646314,39.83,73976.36,101.6,0.0,0.0,0.0]
[1780189651723,39.83,73974.14,101.6,0.0,0.0,0.0]
[1780189656758,39.83,73975.28,101.6,0.0,0.0,0.0]
[1780189664814,39.83,73980.05,101.6,0.0,0.0,0.0]
[1780189669849,39.83,73979.31,101.6,0.0,0.0,0.0]
[1780189674884,39.83,73979.55,101.6,0.0,0.0,0.0]
[1780189680148,39.83,73982.61,101.6,0.0,0.0,0.0]
[1780189680159,39.83,73982.61,101.6,0.0,0.0,0.0]
[1780189685961,39.83,73982.32,101.6,0.0,0.0,0.0]
[1780189690996,39.83,73984.82,101.6,0.0,0.0,0.0]
[1780189691767,39.83,73984.82,101.6,0.0,0.0,0.0]
[1780189691776,39.83,73984.82,101.6,0.0,0.0,0.0]
[1780189696962,39.83,73984.72,101.6,0.0,0.0,0.0]
[1780189696970,39.83,73984.72,101.6,0.0,0.0,0.0]
[1780189703080,39.83,73985.14,101.6,0.0,0.0,0.0]
[1780189708115,39.83,73986.92,101.6,0.0,0.0,0.0]
[1780189711136,39.83,73987.46,101.6,0.0,0.0,0.0]
[1780189716171,39.83,73985.32,101.6,0.0,0.0,0.0]
[1780189720777,39.83,73985.93,101.6,0.0,0.0,0.0]
[1780189720785,39.83,73985.93,101.6,0.0,0.0,0.0]
[1780189722957,39.83,73985.42,101.6,0.0,0.0,0.0]
[1780189722965,39.83,73985.42,101.6,0.0,0.0,0.0]
[1780189725362,39.83,73986.28,101.6,0.0,0.0,0.0]
[1780189725369,39.83,73986.28,101.6,0.0,0.0,0.0]
[1780189731278,39.83,73986.32,101.6,0.0,0.0,0.0]
[1780189736313,39.83,73985.93,101.6,0.0,0.0,0.0]
[1780189741348,39.83,73988.88,101.6,0.0,0.0,0.0]
[1780189747390,39.83,73986.72,101.6,0.0,0.0,0.0]
[1780189752425,39.83,73988.25,101.6,0.0,0.0,0.0]
[1780189757460,39.83,73988.79,101.6,0.0,0.0,0.0]
[1780189762495,39.83,73988.59,101.6,0.0,0.0,0.0]
[1780189770550,39.83,73988.58,101.6,0.0,0.0,0.0]
[1780189772565,39.83,73989.53,101.6,0.0,0.0,0.0]
[1780189777600,39.83,73991.42,101.6,0.0,0.0,0.0]
[1780189782635,39.83,73991.24,101.6,0.0,0.0,0.0]
[1780189786667,39.83,73997.84,101.6,0.0,0.0,0.0]
[1780189791701,39.83,74000.73,101.6,0.0,0.0,0.0]
[1780189796737,39.83,74006.49,101.6,0.0,0.0,0.0]
[1780189800139,39.83,74007.24,101.6,0.0,0.0,0.0]
[1780189800150,39.83,74007.24,101.6,0.0,0.0,0.0]
[1780189807298,39.83,74011.44,101.6,0.0,0.0,0.0]
[1780189807305,39.83,74011.44,101.6,0.0,0.0,0.0]
[1780189809332,39.83,74010.96,101.6,0.0,0.0,0.0]
[1780189809342,39.83,74010.96,101.6,0.0,0.0,0.0]
[1780189811847,39.83,74004.83,101.6,0.0,0.0,0.0]
[1780189816882,39.83,74002.86,101.6,0.0,0.0,0.0]
[1780189821918,39.83,74007.2,101.6,0.0,0.0,0.0]
[1780189828967,39.83,74008.0,101.6,0.0,0.0,0.0]
[1780189836016,39.83,74006.09,101.6,0.0,0.0,0.0]
[1780189841053,39.83,74003.43,101.6,0.0,0.0,0.0]
[1780189846088,39.83,74003.54,101.6,0.0,0.0,0.0]
[1780189847095,39.83,74010.95,101.6,0.0,0.0,0.0]
[1780189853137,39.83,74014.44,101.6,0.0,0.0,0.0]
[1780189856158,39.83,74020.39,101.6,0.0,0.0,0.0]
[1780189857164,39.83,74026.05,101.6,0.0,0.0,0.0]
[1780189862145,39.83,74024.75,101.6,0.0,0.0,0.0]
[1780189862657,39.83,74024.75,101.6,0.0,0.0,0.0]
[1780189862291,39.83,74040.19,101.6,0.0,0.0,0.0]
[1780189863236,39.83,74052.35,101.6,0.0,0.0,0.0]
[1780189865252,39.83,74041.71,101.6,0.0,0.0,0.0]
[1780189870288,39.83,74039.65,101.6,0.0,0.0,0.0]
[1780189876328,39.83,74047.21,101.6,0.0,0.0,0.0]
[1780189879349,39.83,74053.41,101.6,0.0,0.0,0.0]
[1780189884384,39.83,74053.69,101.6,0.0,0.0,0.0]
[1780189889422,39.83,74050.4,101.6,0.0,0.0,0.0]
[1780189891436,39.83,74051.09,101.6,0.0,0.0,0.0]
[1780189896471,39.83,74050.47,101.6,0.0,0.0,0.0]
[1780189901506,39.83,74048.23,101.6,0.0,0.0,0.0]
[1780189906541,39.83,74044.25,101.6,0.0,0.0,0.0]
[1780189911576,39.83,74042.59,101.6,0.0,0.0,0.0]
[1780189916610,39.83,74038.76,101.6,0.0,0.0,0.0]
[1780189922653,39.83,74036.1,101.6,0.0,0.0,0.0]
[1780189927688,39.83,74035.58,101.6,0.0,0.0,0.0]
[1780189932723,39.83,74035.62,101.6,0.0,0.0,0.0]
[1780189938764,39.83,74035.79,101.6,0.0,0.0,0.0]
[1780189943800,39.83,74041.13,101.6,0.0,0.0,0.0]
[1780189944807,39.83,74047.38,101.6,0.0,0.0,0.0]
[1780189945814,39.83,74054.78,101.6,0.0,0.0,0.0]
[1780189950850,39.83,74056.66,101.6,0.0,0.0,0.0]
[1780189951856,39.83,74056.89,101.6,0.0,0.0,0.0]
[1780189956892,39.83,74057.31,101.6,0.0,0.0,0.0]
[1780189962934,39.83,74054.77,101.6,0.0,0.0,0.0]
[1780189967968,39.83,74055.81,101.6,0.0,0.0,0.0]
[1780189973004,39.83,74055.59,101.6,0.0,0.0,0.0]
[1780189978630,39.83,74057.28,101.6,0.0,0.0,0.0]
[1780189978640,39.83,74057.28,101.6,0.0,0.0,0.0]
[1780189980663,39.83,74057.28,101.6,0.0,0.0,0.0]
[1780189980672,39.83,74057.28,101.6,0.0,0.0,0.0]
[1780189986096,39.83,74048.09,101.6,0.0,0.0,0.0]
[1780189992138,39.83,74047.61,101.6,0.0,0.0,0.0]
[1780189994152,39.83,74040.04,101.6,0.0,0.0,0.0]
[1780189999187,39.83,74039.48,101.6,0.0,0.0,0.0]
[1780190003216,39.83,74033.94,101.6,0.0,0.0,0.0]
[1780190008251,39.83,74034.1,101.6,0.0,0.0,0.0]
[1780190011272,39.83,74033.86,101.6,0.0,0.0,0.0]
[1780190015300,39.83,74025.74,101.6,0.0,0.0,0.0]
[1780190016307,39.83,74019.6,101.6,0.0,0.0,0.0]
[1780190018321,39.83,74013.38,101.6,0.0,0.0,0.0]
[1780190023356,39.83,74011.36,101.6,0.0,0.0,0.0]
[1780190028392,39.83,74011.78,101.6,0.0,0.0,0.0]
[1780190033426,39.83,74011.43,101.6,0.0,0.0,0.0]
[1780190038461,39.83,74010.43,101.6,0.0,0.0,0.0]
[1780190043321,39.83,74011.6,101.6,0.0,0.0,0.0]
[1780190043336,39.83,74011.6,101.6,0.0,0.0,0.0]
[1780190046517,39.83,74018.33,101.6,0.0,0.0,0.0]
[1780190051552,39.83,74018.97,101.6,0.0,0.0,0.0]
[1780190054574,39.83,74029.3,101.6,0.0,0.0,0.0]
[1780190059608,39.83,74029.63,101.6,0.0,0.0,0.0]
[1780190064643,39.83,74029.62,101.6,0.0,0.0,0.0]
[1780190072700,39.83,74029.23,101.6,0.0,0.0,0.0]
[1780190077737,39.83,74030.0,101.6,0.0,0.0,0.0]
[1780190082772,39.83,74029.48,101.6,0.0,0.0,0.0]
[1780190088413,39.83,74029.67,101.6,0.0,0.0,0.0]
[1780190088422,39.83,74029.67,101.6,0.0,0.0,0.0]
[1780190093062,39.83,74032.66,101.6,0.0,0.0,0.0]
[1780190093070,39.83,74032.66,101.6,0.0,0.0,0.0]
[1780190093849,39.83,74039.92,101.6,0.0,0.0,0.0]
[1780190098892,39.83,74042.55,101.6,0.0,0.0,0.0]
[1780190103927,39.83,74042.29,101.6,0.0,0.0,0.0]
[1780190108962,39.83,74044.13,101.6,0.0,0.0,0.0]
[1780190111822,39.83,74043.98,101.6,0.0,0.0,0.0]
[1780190111831,39.83,74043.98,101.6,0.0,0.0,0.0]
[1780190111836,39.83,74044.6,101.6,0.0,0.0,0.0]
[1780190113688,39.83,74044.67,101.6,0.0,0.0,0.0]
[1780190114638,39.83,74043.99,101.6,0.0,0.0,0.0]
[1780190114645,39.83,74043.99,101.6,0.0,0.0,0.0]
[1780190116662,39.83,74042.64,101.6,0.0,0.0,0.0]
[1780190116670,39.83,74042.64,101.6,0.0,0.0,0.0]
[1780190123060,39.83,74050.72,101.6,0.0,0.0,0.0]
[1780190128095,39.83,74052.79,101.6,0.0,0.0,0.0]
[1780190131116,39.83,74053.14,101.6,0.0,0.0,0.0]
[1780190136151,39.83,74054.66,101.6,0.0,0.0,0.0]
[1780190141186,39.83,74059.17,101.6,0.0,0.0,0.0]
[1780190146221,39.83,74061.39,101.6,0.0,0.0,0.0]
[1780190151256,39.83,74063.5,101.6,0.0,0.0,0.0]
[1780190156291,39.83,74062.97,101.6,0.0,0.0,0.0]
[1780190161326,39.83,74063.94,101.6,0.0,0.0,0.0]
[1780190166361,39.83,74063.76,101.6,0.0,0.0,0.0]
[1780190171396,39.83,74062.75,101.6,0.0,0.0,0.0]
[1780190174757,39.83,74063.25,101.6,0.0,0.0,0.0]
[1780190174764,39.83,74063.25,101.6,0.0,0.0,0.0]
[1780190180459,39.83,74073.37,101.6,0.0,0.0,0.0]
[1780190185674,39.83,74074.94,101.6,0.0,0.0,0.0]
[1780190185708,39.83,74074.94,101.6,0.0,0.0,0.0]
[1780190187513,39.83,74088.7,101.6,0.0,0.0,0.0]
[1780190192548,39.83,74089.0,101.6,0.0,0.0,0.0]
[1780190197583,39.83,74091.34,101.6,0.0,0.0,0.0]
[1780190202618,39.83,74093.73,101.6,0.0,0.0,0.0]
[1780190207653,39.83,74093.73,101.6,0.0,0.0,0.0]
[1780190212688,39.83,74095.4,101.6,0.0,0.0,0.0]
[1780190217723,39.83,74089.94,101.6,0.0,0.0,0.0]
[1780190220744,39.83,74084.36,101.6,0.0,0.0,0.0]
[1780190222758,39.83,74075.94,101.6,0.0,0.0,0.0]
[1780190224772,39.83,74068.7,101.6,0.0,0.0,0.0]
[1780190229807,39.83,74068.49,101.6,0.0,0.0,0.0]
[1780190232828,39.83,74074.74,101.6,0.0,0.0,0.0]
[1780190233206,39.83,74074.74,101.6,0.0,0.0,0.0]
[1780190233744,39.83,74074.74,101.6,0.0,0.0,0.0]
[1780190242899,39.83,74080.58,101.6,0.0,0.0,0.0]
[1780190247934,39.83,74079.99,101.6,0.0,0.0,0.0]
[1780190252968,39.83,74082.52,101.6,0.0,0.0,0.0]
[1780190256500,39.83,74082.84,101.6,0.0,0.0,0.0]
[1780190256512,39.83,74082.84,101.6,0.0,0.0,0.0]
[1780190256533,39.83,74082.84,101.6,0.0,0.0,0.0]
[1780190257511,39.83,74083.08,101.6,0.0,0.0,0.0]
[1780190262893,39.83,74086.5,101.6,0.0,0.0,0.0]
[1780190262902,39.83,74086.5,101.6,0.0,0.0,0.0]
[1780190262908,39.83,74086.5,101.6,0.0,0.0,0.0]
[1780190263885,39.83,74086.45,101.6,0.0,0.0,0.0]
[1780190266121,39.83,74092.87,101.6,0.0,0.0,0.0]
[1780190270184,39.83,74093.83,101.6,0.0,0.0,0.0]
[1780190270193,39.83,74093.83,101.6,0.0,0.0,0.0]
[1780190276191,39.83,74088.36,101.6,0.0,0.0,0.0]
[1780190280136,39.83,74088.63,101.6,0.0,0.0,0.0]
[1780190280144,39.83,74088.63,101.6,0.0,0.0,0.0]
[1780190282235,39.83,74080.3,101.6,0.0,0.0,0.0]
[1780190287270,39.83,74078.81,101.6,0.0,0.0,0.0]
[1780190292305,39.83,74078.05,101.6,0.0,0.0,0.0]
[1780190294319,39.83,74072.38,101.6,0.0,0.0,0.0]
[1780190299355,39.83,74072.41,101.6,0.0,0.0,0.0]
[1780190304391,39.83,74071.3,101.6,0.0,0.0,0.0]
[1780190309426,39.83,74072.5,101.6,0.0,0.0,0.0]
[1780190311440,39.83,74071.99,101.6,0.0,0.0,0.0]
[1780190312597,39.83,74071.99,101.6,0.0,0.0,0.0]
[1780190312604,39.83,74071.99,101.6,0.0,0.0,0.0]
[1780190314633,39.83,74072.41,101.6,0.0,0.0,0.0]
[1780190314641,39.83,74072.41,101.6,0.0,0.0,0.0]
[1780190321511,39.83,74071.49,101.6,0.0,0.0,0.0]
[1780190323621,39.83,74069.99,101.6,0.0,0.0,0.0]
[1780190323630,39.83,74069.99,101.6,0.0,0.0,0.0]
[1780190323639,39.83,74069.99,101.6,0.0,0.0,0.0]
[1780190323843,39.83,74069.99,101.6,0.0,0.0,0.0]
[1780190326392,39.83,74070.92,101.6,0.0,0.0,0.0]
[1780190326401,39.83,74070.92,101.6,0.0,0.0,0.0]
[1780190331580,39.83,74070.08,101.6,0.0,0.0,0.0]
[1780190336615,39.83,74070.24,101.6,0.0,0.0,0.0]
[1780190341650,39.83,74072.12,101.6,0.0,0.0,0.0]
[1780190346685,39.83,74070.98,101.6,0.0,0.0,0.0]
[1780190351720,39.83,74070.47,101.6,0.0,0.0,0.0]
[1780190356755,39.83,74070.77,101.6,0.0,0.0,0.0]
[1780190361791,39.83,74071.52,101.6,0.0,0.0,0.0]
[1780190367833,39.83,74071.43,101.6,0.0,0.0,0.0]
[1780190372869,39.83,74074.32,101.6,0.0,0.0,0.0]
[1780190377904,39.83,74077.53,101.6,0.0,0.0,0.0]
[1780190382939,39.83,74078.87,101.6,0.0,0.0,0.0]
[1780190389989,39.83,74078.89,101.6,0.0,0.0,0.0]
[1780190395026,39.83,74080.04,101.6,0.0,0.0,0.0]
[1780190400061,39.83,74080.16,101.6,0.0,0.0,0.0]
[1780190400149,39.83,74080.16,101.6,0.0,0.0,0.0]
[1780190400157,39.83,74080.16,101.6,0.0,0.0,0.0]
[1780190410131,39.83,74073.35,101.6,0.0,0.0,0.0]
[1780190415166,39.83,74072.66,101.6,0.0,0.0,0.0]
[1780190420201,39.83,74072.67,101.6,0.0,0.0,0.0]
[1780190425236,39.83,74073.2,101.6,0.0,0.0,0.0]
[1780190432285,39.83,74075.46,101.6,0.0,0.0,0.0]
[1780190441349,39.83,74076.99,101.6,0.0,0.0,0.0]
[1780190446385,39.83,74078.9,101.6,0.0,0.0,0.0]
[1780190453442,39.83,74076.56,101.6,0.0,0.0,0.0]
[1780190458477,39.83,74076.68,101.6,0.0,0.0,0.0]
[1780190460144,39.83,74076.68,101.6,0.0,0.0,0.0]
[1780190460152,39.83,74076.68,101.6,0.0,0.0,0.0]
[1780190468547,39.83,74077.98,101.6,0.0,0.0,0.0]
[1780190473526,39.83,74077.48,101.6,0.0,0.0,0.0]
[1780190473544,39.83,74077.48,101.6,0.0,0.0,0.0]
[1780190473555,39.83,74077.48,101.6,0.0,0.0,0.0]
[1780190473590,39.83,74077.48,101.6,0.0,0.0,0.0]
[1780190479624,39.83,74079.79,101.6,0.0,0.0,0.0]
[1780190489694,39.83,74079.79,101.6,0.0,0.0,0.0]
[1780190491708,39.83,74080.5,101.6,0.0,0.0,0.0]
[1780190494714,39.83,74080.95,101.6,0.0,0.0,0.0]
[1780190494721,39.83,74080.95,101.6,0.0,0.0,0.0]
[1780190503792,39.83,74080.76,101.6,0.0,0.0,0.0]
[1780190505806,39.83,74088.26,101.6,0.0,0.0,0.0]
[1780190510841,39.83,74088.89,101.6,0.0,0.0,0.0]
[1780190515876,39.83,74091.47,101.6,0.0,0.0,0.0]
[1780190520910,39.83,74091.75,101.6,0.0,0.0,0.0]
[1780190525946,39.83,74091.94,101.6,0.0,0.0,0.0]
[1780190530981,39.83,74092.92,101.6,0.0,0.0,0.0]
[1780190536016,39.83,74091.55,101.6,0.0,0.0,0.0]
[1780190541052,39.83,74093.08,101.6,0.0,0.0,0.0]
[1780190546087,39.83,74094.06,101.6,0.0,0.0,0.0]
[1780190549109,39.83,74099.86,101.6,0.0,0.0,0.0]
[1780190552130,39.83,74101.19,101.6,0.0,0.0,0.0]
[1780190553137,39.83,74107.82,101.6,0.0,0.0,0.0]
[1780190555151,39.83,74114.05,101.6,0.0,0.0,0.0]
[1780190560189,39.83,74115.29,101.6,0.0,0.0,0.0]
[1780190565224,39.83,74113.59,101.6,0.0,0.0,0.0]
[1780190570259,39.83,74111.85,101.6,0.0,0.0,0.0]
[1780190575294,39.83,74114.58,101.6,0.0,0.0,0.0]
[1780190580133,39.83,74114.58,101.6,0.0,0.0,0.0]
[1780190580141,39.83,74114.58,101.6,0.0,0.0,0.0]
[1780190582343,39.83,74108.05,101.6,0.0,0.0,0.0]
[1780190587379,39.83,74106.13,101.6,0.0,0.0,0.0]
[1780190592414,39.83,74111.4,101.6,0.0,0.0,0.0]
[1780190598456,39.83,74111.48,101.6,0.0,0.0,0.0]
[1780190603494,39.83,74111.36,101.6,0.0,0.0,0.0]
[1780190608529,39.83,74112.65,101.6,0.0,0.0,0.0]
[1780190611550,39.83,74113.03,101.6,0.0,0.0,0.0]
[1780190616585,39.83,74113.43,101.6,0.0,0.0,0.0]
[1780190620615,39.83,74120.32,101.6,0.0,0.0,0.0]
[1780190625651,39.83,74121.3,101.6,0.0,0.0,0.0]
[1780190630685,39.83,74121.98,101.6,0.0,0.0,0.0]
[1780190635724,39.83,74123.92,101.6,0.0,0.0,0.0]
[1780190640138,39.83,74123.66,101.6,0.0,0.0,0.0]
[1780190640145,39.83,74123.66,101.6,0.0,0.0,0.0]
[1780190645805,39.83,74122.71,101.6,0.0,0.0,0.0]
[1780190650835,39.83,74122.45,101.6,0.0,0.0,0.0]
[1780190651842,39.83,74130.13,101.6,0.0,0.0,0.0]
[1780190652849,39.83,74137.13,101.6,0.0,0.0,0.0]
[1780190654321,39.83,74137.13,101.6,0.0,0.0,0.0]
[1780190654331,39.83,74137.13,101.6,0.0,0.0,0.0]
[1780190663926,39.83,74136.48,101.6,0.0,0.0,0.0]
[1780190669969,39.83,74137.79,101.6,0.0,0.0,0.0]
[1780190671984,39.83,74136.85,101.6,0.0,0.0,0.0]
[1780190677470,39.83,74132.59,101.6,0.0,0.0,0.0]
[1780190677511,39.83,74132.59,101.6,0.0,0.0,0.0]
[1780190678029,39.83,74143.34,101.6,0.0,0.0,0.0]
[1780190679036,39.83,74153.69,101.6,0.0,0.0,0.0]
[1780190679479,39.83,74153.69,101.6,0.0,0.0,0.0]
[1780190679490,39.83,74153.69,101.6,0.0,0.0,0.0]
[1780190681506,39.83,74157.08,101.6,0.0,0.0,0.0]
[1780190681518,39.83,74157.08,101.6,0.0,0.0,0.0]
[1780190683108,39.83,74160.76,101.6,0.0,0.0,0.0]
[1780190683151,39.83,74160.76,101.6,0.0,0.0,0.0]
[1780190683250,39.83,74168.55,101.6,0.0,0.0,0.0]
[1780190689106,39.83,74164.6,101.6,0.0,0.0,0.0]
[1780190694141,39.83,74165.22,101.6,0.0,0.0,0.0]
[1780190699176,39.83,74165.06,101.6,0.0,0.0,0.0]
[1780190704211,39.83,74161.14,101.6,0.0,0.0,0.0]
[1780190705218,39.83,74150.9,101.6,0.0,0.0,0.0]
[1780190706225,39.83,74142.25,101.6,0.0,0.0,0.0]
[1780190711260,39.83,74140.26,101.6,0.0,0.0,0.0]
[1780190714281,39.83,74148.26,101.6,0.0,0.0,0.0]
[1780190719316,39.83,74150.11,101.6,0.0,0.0,0.0]
[1780190724351,39.83,74149.76,101.6,0.0,0.0,0.0]
[1780190729386,39.83,74149.98,101.6,0.0,0.0,0.0]
[1780190731400,39.83,74150.04,101.6,0.0,0.0,0.0]
[1780190734422,39.83,74143.67,101.6,0.0,0.0,0.0]
[1780190735430,39.83,74136.97,101.6,0.0,0.0,0.0]
[1780190741470,39.83,74132.66,101.6,0.0,0.0,0.0]
[1780190745499,39.83,74125.86,101.6,0.0,0.0,0.0]
[1780190750534,39.83,74122.03,101.6,0.0,0.0,0.0]
[1780190755569,39.83,74122.52,101.6,0.0,0.0,0.0]
[1780190760137,39.83,74119.17,101.6,0.0,0.0,0.0]
[1780190760147,39.83,74119.17,101.6,0.0,0.0,0.0]
[1780190765638,39.83,74122.37,101.6,0.0,0.0,0.0]
[1780190770674,39.83,74126.25,101.6,0.0,0.0,0.0]
[1780190775712,39.83,74124.35,101.6,0.0,0.0,0.0]
[1780190780747,39.83,74123.19,101.6,0.0,0.0,0.0]
[1780190783768,39.83,74115.99,101.6,0.0,0.0,0.0]
[1780190786789,39.83,74110.57,101.6,0.0,0.0,0.0]
[1780190792081,39.83,74111.21,101.6,0.0,0.0,0.0]
[1780190792111,39.83,74111.21,101.6,0.0,0.0,0.0]
[1780190792181,39.83,74109.91,101.6,0.0,0.0,0.0]
[1780190794109,39.83,74107.78,101.6,0.0,0.0,0.0]
[1780190794120,39.83,74107.78,101.6,0.0,0.0,0.0]
[1780190799882,39.83,74099.33,101.6,0.0,0.0,0.0]
[1780190804768,39.83,74101.88,101.6,0.0,0.0,0.0]
[1780190804776,39.83,74101.88,101.6,0.0,0.0,0.0]
[1780190811967,39.83,74101.92,101.6,0.0,0.0,0.0]
[1780190817002,39.83,74102.11,101.6,0.0,0.0,0.0]
[1780190822044,39.83,74102.58,101.6,0.0,0.0,0.0]
[1780190827079,39.83,74099.23,101.6,0.0,0.0,0.0]
[1780190830100,39.83,74091.47,101.6,0.0,0.0,0.0]
[1780190835135,39.83,74088.97,101.6,0.0,0.0,0.0]
[1780190840170,39.83,74089.09,101.6,0.0,0.0,0.0]
[1780190846212,39.83,74088.65,101.6,0.0,0.0,0.0]
[1780190852254,39.83,74078.13,101.6,0.0,0.0,0.0]
[1780190858296,39.83,74073.09,101.6,0.0,0.0,0.0]
[1780190863331,39.83,74074.73,101.6,0.0,0.0,0.0]
[1780190866352,39.83,74080.17,101.6,0.0,0.0,0.0]
[1780190867499,39.83,74080.17,101.6,0.0,0.0,0.0]
[1780190867512,39.83,74080.17,101.6,0.0,0.0,0.0]
[1780190867537,39.83,74080.17,101.6,0.0,0.0,0.0]
[1780190868513,39.83,74079.68,101.6,0.0,0.0,0.0]
[1780190874409,39.83,74083.42,101.6,0.0,0.0,0.0]
[1780190879444,39.83,74082.87,101.6,0.0,0.0,0.0]
[1780190880135,39.83,74082.87,101.6,0.0,0.0,0.0]
[1780190880143,39.83,74082.87,101.6,0.0,0.0,0.0]
[1780190887500,39.83,74083.8,101.6,0.0,0.0,0.0]
[1780190892535,39.83,74081.14,101.6,0.0,0.0,0.0]
[1780190894142,39.83,74081.16,101.6,0.0,0.0,0.0]
[1780190894149,39.83,74081.16,101.6,0.0,0.0,0.0]
[1780190896172,39.83,74078.51,101.6,0.0,0.0,0.0]
[1780190896188,39.83,74078.51,101.6,0.0,0.0,0.0]
[1780190905626,39.83,74076.09,101.6,0.0,0.0,0.0]
[1780190906634,39.83,74069.47,101.6,0.0,0.0,0.0]
[1780190907640,39.83,74062.94,101.6,0.0,0.0,0.0]
[1780190908647,39.83,74057.21,101.6,0.0,0.0,0.0]
[1780190910662,39.83,74050.21,101.6,0.0,0.0,0.0]
[1780190911669,39.83,74046.19,101.6,0.0,0.0,0.0]
[1780190915697,39.83,74040.15,101.6,0.0,0.0,0.0]
[1780190919725,39.83,74032.0,101.6,0.0,0.0,0.0]
[1780190920732,39.83,74026.24,101.6,0.0,0.0,0.0]
[1780190923811,39.83,74023.09,101.6,0.0,0.0,0.0]
[1780190923876,39.83,74023.09,101.6,0.0,0.0,0.0]
[1780190924761,39.83,74005.93,101.6,0.0,0.0,0.0]
[1780190925769,39.83,73997.32,101.6,0.0,0.0,0.0]
[1780190930804,39.83,74001.5,101.6,0.0,0.0,0.0]
[1780190935840,39.83,73998.29,101.6,0.0,0.0,0.0]
[1780190940875,39.83,74003.26,101.6,0.0,0.0,0.0]
[1780190943114,39.83,74008.17,101.6,0.0,0.0,0.0]
[1780190943126,39.83,74008.17,101.6,0.0,0.0,0.0]
[1780190943916,39.83,74015.97,101.6,0.0,0.0,0.0]
[1780190945163,39.83,74015.97,101.6,0.0,0.0,0.0]
[1780190945171,39.83,74015.97,101.6,0.0,0.0,0.0]
[1780190945223,39.83,74003.93,101.6,0.0,0.0,0.0]
[1780190950965,39.83,74002.83,101.6,0.0,0.0,0.0]
[1780190953358,39.83,74002.3,101.6,0.0,0.0,0.0]
[1780190953366,39.83,74002.3,101.6,0.0,0.0,0.0]
[1780190953375,39.83,74002.3,101.6,0.0,0.0,0.0]
[1780190953615,39.83,74002.3,101.6,0.0,0.0,0.0]
[1780190961035,39.83,74000.4,101.6,0.0,0.0,0.0]
[1780190966070,39.83,73996.02,101.6,0.0,0.0,0.0]
[1780190971105,39.83,73997.22,101.6,0.0,0.0,0.0]
[1780190973119,39.83,73990.93,101.6,0.0,0.0,0.0]
[1780190974126,39.83,73985.1,101.6,0.0,0.0,0.0]
[1780190979161,39.83,73989.75,101.6,0.0,0.0,0.0]
[1780190984196,39.83,73993.43,101.6,0.0,0.0,0.0]
[1780190989231,39.83,73993.69,101.6,0.0,0.0,0.0]
[1780190994266,39.83,73989.61,101.6,0.0,0.0,0.0]
[1780190996280,39.83,73995.68,101.6,0.0,0.0,0.0]
[1780191001315,39.83,73996.42,101.6,0.0,0.0,0.0]
[1780191006350,39.83,73996.71,101.6,0.0,0.0,0.0]
[1780191010378,39.83,73990.07,101.6,0.0,0.0,0.0]
[1780191015414,39.83,73988.07,101.6,0.0,0.0,0.0]
[1780191018823,39.83,73988.49,101.6,0.0,0.0,0.0]
[1780191018831,39.83,73988.49,101.6,0.0,0.0,0.0]
[1780191018840,39.83,73988.49,101.6,0.0,0.0,0.0]
[1780191019869,39.83,73988.49,101.6,0.0,0.0,0.0]
[1780191025484,39.83,73985.47,101.6,0.0,0.0,0.0]
[1780191030519,39.83,73988.36,101.6,0.0,0.0,0.0]
[1780191031526,39.83,73988.3,101.6,0.0,0.0,0.0]
[1780191036561,39.83,73985.66,101.6,0.0,0.0,0.0]
[1780191040589,39.83,73994.0,101.6,0.0,0.0,0.0]
[1780191043220,39.83,73996.34,101.6,0.0,0.0,0.0]
[1780191043229,39.83,73996.34,101.6,0.0,0.0,0.0]
[1780191043237,39.83,73996.34,101.6,0.0,0.0,0.0]
[1780191043476,39.83,73996.34,101.6,0.0,0.0,0.0]
[1780191052674,39.83,73998.37,101.6,0.0,0.0,0.0]
[1780191057710,39.83,73997.19,101.6,0.0,0.0,0.0]
[1780191060138,39.83,73998.08,101.6,0.0,0.0,0.0]
[1780191060146,39.83,73998.08,101.6,0.0,0.0,0.0]
[1780191063677,39.83,73997.4,101.6,0.0,0.0,0.0]
[1780191063685,39.83,73997.4,101.6,0.0,0.0,0.0]
[1780191066763,39.83,73997.56,101.6,0.0,0.0,0.0]
[1780191066770,39.83,73997.56,101.6,0.0,0.0,0.0]
[1780191072816,39.83,74002.24,101.6,0.0,0.0,0.0]
[1780191078859,39.83,74002.91,101.6,0.0,0.0,0.0]
[1780191083894,39.83,74003.24,101.6,0.0,0.0,0.0]
[1780191086914,39.83,74011.79,101.6,0.0,0.0,0.0]
[1780191091950,39.83,74015.32,101.6,0.0,0.0,0.0]
[1780191093517,39.83,74015.32,101.6,0.0,0.0,0.0]
[1780191093575,39.83,74015.32,101.6,0.0,0.0,0.0]
[1780191093969,39.83,74033.33,101.6,0.0,0.0,0.0]
[1780191094976,39.83,74039.8,101.6,0.0,0.0,0.0]
[1780191097522,39.83,74038.47,101.6,0.0,0.0,0.0]
[1780191097531,39.83,74038.47,101.6,0.0,0.0,0.0]
[1780191104717,39.83,74042.65,101.6,0.0,0.0,0.0]
[1780191104724,39.83,74042.65,101.6,0.0,0.0,0.0]
[1780191105046,39.83,74050.98,101.6,0.0,0.0,0.0]
[1780191110081,39.83,74052.05,101.6,0.0,0.0,0.0]
[1780191113102,39.83,74058.32,101.6,0.0,0.0,0.0]
[1780191116123,39.83,74067.84,101.6,0.0,0.0,0.0]
[1780191119600,39.83,74071.67,101.6,0.0,0.0,0.0]
[1780191119607,39.83,74071.67,101.6,0.0,0.0,0.0]
[1780191120165,39.83,74086.97,101.6,0.0,0.0,0.0]
[1780191121639,39.83,74086.97,101.6,0.0,0.0,0.0]
[1780191121649,39.83,74086.97,101.6,0.0,0.0,0.0]
[1780191122169,39.83,74094.54,101.6,0.0,0.0,0.0]
[1780191124183,39.83,74104.44,101.6,0.0,0.0,0.0]
[1780191127204,39.83,74097.35,101.6,0.0,0.0,0.0]
[1780191132239,39.83,74095.88,101.6,0.0,0.0,0.0]
[1780191134253,39.83,74089.08,101.6,0.0,0.0,0.0]
[1780191139288,39.83,74086.12,101.6,0.0,0.0,0.0]
[1780191142309,39.83,74093.63,101.6,0.0,0.0,0.0]
[1780191147344,39.83,74090.32,101.6,0.0,0.0,0.0]
[1780191151372,39.83,74085.61,101.6,0.0,0.0,0.0]
[1780191156408,39.83,74083.83,101.6,0.0,0.0,0.0]
[1780191158422,39.83,74075.98,101.6,0.0,0.0,0.0]
[1780191163302,39.83,74075.96,101.6,0.0,0.0,0.0]
[1780191163310,39.83,74075.96,101.6,0.0,0.0,0.0]
[1780191163325,39.83,74075.96,101.6,0.0,0.0,0.0]
[1780191163368,39.83,74075.96,101.6,0.0,0.0,0.0]
[1780191171513,39.83,74074.74,101.6,0.0,0.0,0.0]
[1780191176548,39.83,74075.06,101.6,0.0,0.0,0.0]
[1780191177588,39.83,74075.06,101.6,0.0,0.0,0.0]
[1780191177604,39.83,74075.06,101.6,0.0,0.0,0.0]
[1780191181913,39.83,74075.03,101.6,0.0,0.0,0.0]
[1780191181920,39.83,74075.03,101.6,0.0,0.0,0.0]
[1780191187625,39.83,74075.24,101.6,0.0,0.0,0.0]
[1780191192660,39.83,74076.06,101.6,0.0,0.0,0.0]
[1780191197695,39.83,74075.27,101.6,0.0,0.0,0.0]
[1780191203737,39.83,74073.87,101.6,0.0,0.0,0.0]
[1780191208772,39.83,74074.01,101.6,0.0,0.0,0.0]
[1780191211797,39.83,74073.94,101.6,0.0,0.0,0.0]
[1780191216831,39.83,74073.98,101.6,0.0,0.0,0.0]
[1780191217326,39.83,74073.98,101.6,0.0,0.0,0.0]
[1780191217334,39.83,74073.98,101.6,0.0,0.0,0.0]
[1780191219844,39.83,74074.06,101.6,0.0,0.0,0.0]
[1780191219853,39.83,74074.06,101.6,0.0,0.0,0.0]
[1780191221920,39.83,74077.04,101.6,0.0,0.0,0.0]
[1780191221928,39.83,74077.04,101.6,0.0,0.0,0.0]
[1780191225894,39.83,74086.39,101.6,0.0,0.0,0.0]
[1780191228915,39.83,74093.18,101.6,0.0,0.0,0.0]
[1780191231466,39.83,74092.19,101.6,0.0,0.0,0.0]
[1780191231518,39.83,74092.19,101.6,0.0,0.0,0.0]
[1780191232943,39.83,74103.47,101.6,0.0,0.0,0.0]
[1780191233532,39.83,74103.47,101.6,0.0,0.0,0.0]
[1780191233541,39.83,74103.47,101.6,0.0,0.0,0.0]
[1780191243015,39.83,74105.04,101.6,0.0,0.0,0.0]
[1780191248050,39.83,74105.15,101.6,0.0,0.0,0.0]
[1780191253085,39.83,74103.23,101.6,0.0,0.0,0.0]
[1780191258120,39.83,74098.55,101.6,0.0,0.0,0.0]
[1780191263155,39.83,74097.49,101.6,0.0,0.0,0.0]
[1780191264092,39.83,74097.49,101.6,0.0,0.0,0.0]
[1780191264100,39.83,74097.49,101.6,0.0,0.0,0.0]
[1780191267183,39.83,74090.43,101.6,0.0,0.0,0.0]
[1780191272220,39.83,74087.09,101.6,0.0,0.0,0.0]
[1780191277253,39.83,74088.35,101.6,0.0,0.0,0.0]
[1780191282288,39.83,74088.71,101.6,0.0,0.0,0.0]
[1780191287323,39.83,74088.23,101.6,0.0,0.0,0.0]
[1780191292357,39.83,74093.08,101.6,0.0,0.0,0.0]
[1780191297393,39.83,74094.2,101.6,0.0,0.0,0.0]
[1780191302428,39.83,74094.9,101.6,0.0,0.0,0.0]
[1780191307464,39.83,74101.57,101.6,0.0,0.0,0.0]
[1780191312497,39.83,74105.39,101.6,0.0,0.0,0.0]
[1780191316526,39.83,74113.08,101.6,0.0,0.0,0.0]
[1780191321561,39.83,74116.07,101.6,0.0,0.0,0.0]
[1780191326596,39.83,74116.5,101.6,0.0,0.0,0.0]
[1780191331631,39.83,74115.06,101.6,0.0,0.0,0.0]
[1780191333645,39.83,74108.7,101.6,0.0,0.0,0.0]
[1780191338680,39.83,74109.23,101.6,0.0,0.0,0.0]
[1780191343715,39.83,74108.11,101.6,0.0,0.0,0.0]
[1780191350763,39.83,74104.05,101.6,0.0,0.0,0.0]
[1780191353785,39.83,74096.93,101.6,0.0,0.0,0.0]
[1780191358820,39.83,74097.18,101.6,0.0,0.0,0.0]
[1780191360135,39.83,74097.18,101.6,0.0,0.0,0.0]
[1780191360142,39.83,74097.18,101.6,0.0,0.0,0.0]
[1780191368892,39.83,74099.77,101.6,0.0,0.0,0.0]
[1780191373927,39.83,74100.21,101.6,0.0,0.0,0.0]
[1780191378962,39.83,74104.91,101.6,0.0,0.0,0.0]
[1780191383997,39.83,74104.92,101.6,0.0,0.0,0.0]
[1780191389033,39.83,74105.29,101.6,0.0,0.0,0.0]
[1780191391048,39.83,74105.12,101.6,0.0,0.0,0.0]
[1780191396118,39.83,74105.7,101.6,0.0,0.0,0.0]
[1780191400296,39.83,74107.0,101.6,0.0,0.0,0.0]
[1780191400304,39.83,74107.0,101.6,0.0,0.0,0.0]
[1780191403299,39.83,74107.51,101.6,0.0,0.0,0.0]
[1780191403309,39.83,74107.51,101.6,0.0,0.0,0.0]
[1780191403320,39.83,74107.51,101.6,0.0,0.0,0.0]
[1780191403390,39.83,74107.51,101.6,0.0,0.0,0.0]
[1780191413237,39.83,74106.96,101.6,0.0,0.0,0.0]
[1780191418272,39.83,74106.96,101.6,0.0,0.0,0.0]
[1780191423307,39.83,74104.22,101.6,0.0,0.0,0.0]
[1780191428342,39.83,74103.28,101.6,0.0,0.0,0.0]
[1780191433376,39.83,74095.84,101.6,0.0,0.0,0.0]
[1780191438412,39.83,74097.57,101.6,0.0,0.0,0.0]
[1780191442676,39.83,74097.66,101.6,0.0,0.0,0.0]
[1780191442685,39.83,74097.66,101.6,0.0,0.0,0.0]
[1780191444925,39.83,74097.66,101.6,0.0,0.0,0.0]
[1780191444934,39.83,74097.66,101.6,0.0,0.0,0.0]
[1780191447475,39.83,74104.35,101.6,0.0,0.0,0.0]
[1780191452510,39.83,74104.32,101.6,0.0,0.0,0.0]
[1780191457545,39.83,74104.96,101.6,0.0,0.0,0.0]
[1780191466429,39.83,74105.16,101.6,0.0,0.0,0.0]
[1780191466437,39.83,74105.16,101.6,0.0,0.0,0.0]
[1780191471062,39.83,74105.16,101.6,0.0,0.0,0.0]
[1780191471069,39.83,74105.16,101.6,0.0,0.0,0.0]
[1780191478496,39.83,74107.06,101.6,0.0,0.0,0.0]
[1780191478515,39.83,74107.06,101.6,0.0,0.0,0.0]
[1780191478529,39.83,74107.06,101.6,0.0,0.0,0.0]
[1780191479510,39.83,74107.06,101.6,0.0,0.0,0.0]
[1780191482681,39.83,74104.57,101.6,0.0,0.0,0.0]
[1780191482692,39.83,74104.57,101.6,0.0,0.0,0.0]
[1780191482720,39.83,74095.72,101.6,0.0,0.0,0.0]
[1780191484716,39.83,74091.2,101.6,0.0,0.0,0.0]
[1780191484724,39.83,74091.2,101.6,0.0,0.0,0.0]
[1780191489769,39.83,74085.39,101.6,0.0,0.0,0.0]
[1780191493797,39.83,74079.57,101.6,0.0,0.0,0.0]
[1780191500846,39.83,74076.05,101.6,0.0,0.0,0.0]
[1780191507895,39.83,74075.74,101.6,0.0,0.0,0.0]
[1780191510646,39.83,74075.74,101.6,0.0,0.0,0.0]
[1780191510654,39.83,74075.74,101.6,0.0,0.0,0.0]
[1780191513563,39.83,74075.74,101.6,0.0,0.0,0.0]
[1780191513570,39.83,74075.74,101.6,0.0,0.0,0.0]
[1780191513664,39.83,74075.74,101.6,0.0,0.0,0.0]
[1780191517445,39.83,74075.89,101.6,0.0,0.0,0.0]
[1780191517454,39.83,74075.89,101.6,0.0,0.0,0.0]
[1780191521212,39.83,74075.89,101.6,0.0,0.0,0.0]
[1780191521220,39.83,74075.89,101.6,0.0,0.0,0.0]
[1780191531056,39.83,74077.2,101.6,0.0,0.0,0.0]
[1780191532063,39.83,74084.79,101.6,0.0,0.0,0.0]
[1780191540093,39.83,74084.04,101.6,0.0,0.0,0.0]
[1780191540103,39.83,74084.04,101.6,0.0,0.0,0.0]
[1780191542122,39.83,74082.43,101.6,0.0,0.0,0.0]
[1780191542130,39.83,74082.43,101.6,0.0,0.0,0.0]
[1780191551196,39.83,74081.88,101.6,0.0,0.0,0.0]
[1780191557238,39.83,74081.84,101.6,0.0,0.0,0.0]
[1780191562273,39.83,74074.41,101.6,0.0,0.0,0.0]
[1780191567308,39.83,74074.41,101.6,0.0,0.0,0.0]
[1780191567926,39.83,74074.41,101.6,0.0,0.0,0.0]
[1780191567936,39.83,74074.41,101.6,0.0,0.0,0.0]
[1780191571336,39.83,74074.43,101.6,0.0,0.0,0.0]
[1780191573783,39.83,74074.59,101.6,0.0,0.0,0.0]
[1780191573797,39.83,74074.59,101.6,0.0,0.0,0.0]
[1780191575866,39.83,74074.62,101.6,0.0,0.0,0.0]
[1780191575875,39.83,74074.62,101.6,0.0,0.0,0.0]
[1780191578175,39.83,74074.59,101.6,0.0,0.0,0.0]
[1780191578183,39.83,74074.59,101.6,0.0,0.0,0.0]
[1780191581362,39.83,74074.8,101.6,0.0,0.0,0.0]
[1780191581369,39.83,74074.8,101.6,0.0,0.0,0.0]
[1780191587466,39.83,74074.67,101.6,0.0,0.0,0.0]
[1780191596529,39.83,74060.8,101.6,0.0,0.0,0.0]
[1780191597536,39.83,74042.68,101.6,0.0,0.0,0.0]
[1780191598543,39.83,74033.63,101.6,0.0,0.0,0.0]
[1780191603581,39.83,74033.67,101.6,0.0,0.0,0.0]
[1780191608616,39.83,74033.64,101.6,0.0,0.0,0.0]
[1780191613651,39.83,74033.44,101.6,0.0,0.0,0.0]
[1780191618685,39.83,74027.2,101.6,0.0,0.0,0.0]
[1780191621707,39.83,74018.67,101.6,0.0,0.0,0.0]
[1780191623721,39.83,74013.33,101.6,0.0,0.0,0.0]
[1780191628756,39.83,74013.11,101.6,0.0,0.0,0.0]
[1780191631777,39.83,74014.26,101.6,0.0,0.0,0.0]
[1780191636812,39.83,74014.77,101.6,0.0,0.0,0.0]
[1780191641847,39.83,74006.45,101.6,0.0,0.0,0.0]
[1780191642854,39.83,73998.42,101.6,0.0,0.0,0.0]
[1780191643861,39.83,73992.04,101.6,0.0,0.0,0.0]
[1780191648895,39.83,73992.06,101.6,0.0,0.0,0.0]
[1780191650909,39.83,74000.41,101.6,0.0,0.0,0.0]
[1780191652924,39.83,74007.19,101.6,0.0,0.0,0.0]
[1780191657959,39.83,74012.19,101.6,0.0,0.0,0.0]
[1780191663282,39.83,74012.23,101.6,0.0,0.0,0.0]
[1780191663290,39.83,74012.23,101.6,0.0,0.0,0.0]
[1780191669036,39.83,74012.6,101.6,0.0,0.0,0.0]
[1780191673912,39.83,74012.08,101.6,0.0,0.0,0.0]
[1780191673919,39.83,74012.08,101.6,0.0,0.0,0.0]
[1780191673929,39.83,74012.08,101.6,0.0,0.0,0.0]
[1780191673994,39.83,74012.08,101.6,0.0,0.0,0.0]
[1780191679106,39.83,74011.37,101.6,0.0,0.0,0.0]
[1780191684141,39.83,74011.34,101.6,0.0,0.0,0.0]
[1780191689176,39.83,74011.29,101.6,0.0,0.0,0.0]
[1780191691190,39.83,74011.7,101.6,0.0,0.0,0.0]
[1780191696225,39.83,74014.95,101.6,0.0,0.0,0.0]
[1780191701260,39.83,74011.47,101.6,0.0,0.0,0.0]
[1780191704399,39.83,74011.68,101.6,0.0,0.0,0.0]
[1780191704407,39.83,74011.68,101.6,0.0,0.0,0.0]
[1780191708518,39.83,74011.77,101.6,0.0,0.0,0.0]
[1780191708525,39.83,74011.77,101.6,0.0,0.0,0.0]
[1780191718177,39.83,74011.63,101.6,0.0,0.0,0.0]
[1780191718184,39.83,74011.63,101.6,0.0,0.0,0.0]
[1780191720836,39.83,74011.63,101.6,0.0,0.0,0.0]
[1780191720844,39.83,74011.63,101.6,0.0,0.0,0.0]
[1780191722963,39.83,74011.7,101.6,0.0,0.0,0.0]
[1780191722977,39.83,74011.7,101.6,0.0,0.0,0.0]
[1780191728451,39.83,74011.77,101.6,0.0,0.0,0.0]
[1780191735500,39.83,74011.75,101.6,0.0,0.0,0.0]
[1780191740535,39.83,74012.55,101.6,0.0,0.0,0.0]
[1780191745187,39.83,74011.79,101.6,0.0,0.0,0.0]
[1780191745194,39.83,74011.79,101.6,0.0,0.0,0.0]
[1780191747624,39.83,74011.9,101.6,0.0,0.0,0.0]
[1780191747631,39.83,74011.9,101.6,0.0,0.0,0.0]
[1780191751612,39.83,74012.17,101.6,0.0,0.0,0.0]
[1780191751703,39.83,74012.17,101.6,0.0,0.0,0.0]
[1780191751710,39.83,74012.17,101.6,0.0,0.0,0.0]
[1780191755519,39.83,74012.65,101.6,0.0,0.0,0.0]
[1780191755526,39.83,74012.65,101.6,0.0,0.0,0.0]
[1780191760205,39.83,74012.53,101.6,0.0,0.0,0.0]
[1780191760215,39.83,74012.53,101.6,0.0,0.0,0.0]
[1780191766719,39.83,74011.87,101.6,0.0,0.0,0.0]
[1780191771756,39.83,74011.24,101.6,0.0,0.0,0.0]
[1780191778805,39.83,74011.31,101.6,0.0,0.0,0.0]
[1780191783840,39.83,74011.32,101.6,0.0,0.0,0.0]
[1780191785854,39.83,74003.71,101.6,0.0,0.0,0.0]
[1780191790889,39.83,74003.36,101.6,0.0,0.0,0.0]
[1780191793909,39.83,73995.36,101.6,0.0,0.0,0.0]
[1780191798945,39.83,73994.5,101.6,0.0,0.0,0.0]
[1780191800959,39.83,73980.74,101.6,0.0,0.0,0.0]
[1780191807001,39.83,73978.97,101.6,0.0,0.0,0.0]
[1780191812035,39.83,73981.47,101.6,0.0,0.0,0.0]
[1780191818078,39.83,73981.64,101.6,0.0,0.0,0.0]
[1780191823113,39.83,73981.63,101.6,0.0,0.0,0.0]
[1780191831171,39.83,73984.79,101.6,0.0,0.0,0.0]
[1780191837213,39.83,73983.68,101.6,0.0,0.0,0.0]
[1780191840134,39.83,73985.77,101.6,0.0,0.0,0.0]
[1780191840143,39.83,73985.77,101.6,0.0,0.0,0.0]
[1780191842248,39.83,73976.22,101.6,0.0,0.0,0.0]
[1780191847283,39.83,73975.72,101.6,0.0,0.0,0.0]
[1780191850436,39.83,73976.75,101.6,0.0,0.0,0.0]
[1780191850444,39.83,73976.75,101.6,0.0,0.0,0.0]
[1780191853861,39.83,73976.98,101.6,0.0,0.0,0.0]
[1780191853873,39.83,73976.98,101.6,0.0,0.0,0.0]
[1780191866416,39.83,73977.36,101.6,0.0,0.0,0.0]
[1780191871450,39.83,73977.32,101.6,0.0,0.0,0.0]
[1780191876320,39.83,73977.96,101.6,0.0,0.0,0.0]
[1780191876328,39.83,73977.96,101.6,0.0,0.0,0.0]
[1780191883535,39.83,73975.78,101.6,0.0,0.0,0.0]
[1780191888570,39.83,73970.23,101.6,0.0,0.0,0.0]
[1780191895622,39.83,73966.47,101.6,0.0,0.0,0.0]
[1780191904688,39.83,73968.09,101.6,0.0,0.0,0.0]
[1780191910731,39.83,73965.45,101.6,0.0,0.0,0.0]
[1780191913751,39.83,73955.4,101.6,0.0,0.0,0.0]
[1780191917780,39.83,73960.91,101.6,0.0,0.0,0.0]
[1780191918787,39.83,73967.98,101.6,0.0,0.0,0.0]
[1780191921808,39.83,73973.27,101.6,0.0,0.0,0.0]
[1780191924829,39.83,73979.77,101.6,0.0,0.0,0.0]
[1780191925834,39.83,73979.77,101.6,0.0,0.0,0.0]
[1780191925846,39.83,73979.77,101.6,0.0,0.0,0.0]
[1780191925855,39.83,73979.77,101.6,0.0,0.0,0.0]
[1780191927457,39.83,73978.01,101.6,0.0,0.0,0.0]
[1780191928658,39.83,73977.07,101.6,0.0,0.0,0.0]
[1780191928666,39.83,73977.07,101.6,0.0,0.0,0.0]
[1780191931833,39.83,73976.95,101.6,0.0,0.0,0.0]
[1780191931841,39.83,73976.98,101.6,0.0,0.0,0.0]
[1780191931880,39.83,73976.91,101.6,0.0,0.0,0.0]
[1780191935908,39.83,73967.59,101.6,0.0,0.0,0.0]
[1780191940943,39.83,73963.75,101.6,0.0,0.0,0.0]
[1780191945982,39.83,73953.6,101.6,0.0,0.0,0.0]
[1780191951017,39.83,73952.26,101.6,0.0,0.0,0.0]
[1780191957059,39.83,73952.22,101.6,0.0,0.0,0.0]
[1780191962196,39.83,73952.22,101.6,0.0,0.0,0.0]
[1780191962204,39.83,73952.22,101.6,0.0,0.0,0.0]
[1780191964320,39.83,73952.22,101.6,0.0,0.0,0.0]
[1780191964327,39.83,73952.22,101.6,0.0,0.0,0.0]
[1780191967818,39.83,73952.56,101.6,0.0,0.0,0.0]
[1780191967832,39.83,73952.56,101.6,0.0,0.0,0.0]
[1780191968154,39.83,73958.6,101.6,0.0,0.0,0.0]
[1780191969161,39.83,73966.24,101.6,0.0,0.0,0.0]
[1780191973189,39.83,73959.09,101.6,0.0,0.0,0.0]
[1780191973888,39.83,73959.09,101.6,0.0,0.0,0.0]
[1780191973897,39.83,73959.09,101.6,0.0,0.0,0.0]
[1780191975928,39.83,73954.83,101.6,0.0,0.0,0.0]
[1780191975939,39.83,73954.83,101.6,0.0,0.0,0.0]
[1780191979232,39.83,73966.29,101.6,0.0,0.0,0.0]
[1780191984267,39.83,73966.51,101.6,0.0,0.0,0.0]
[1780191989302,39.83,73969.08,101.6,0.0,0.0,0.0]
[1780191991316,39.83,73969.53,101.6,0.0,0.0,0.0]
[1780191993330,39.83,73975.71,101.6,0.0,0.0,0.0]
[1780191995369,39.83,73980.01,101.6,0.0,0.0,0.0]
[1780191995377,39.83,73980.01,101.6,0.0,0.0,0.0]
[1780191997408,39.83,73986.23,101.6,0.0,0.0,0.0]
[1780191997416,39.83,73986.23,101.6,0.0,0.0,0.0]
[1780192006421,39.83,73983.63,101.6,0.0,0.0,0.0]
[1780192011456,39.83,73983.26,101.6,0.0,0.0,0.0]
[1780192015484,39.83,73985.46,101.6,0.0,0.0,0.0]
[1780192016491,39.83,73985.94,101.6,0.0,0.0,0.0]
[1780192021526,39.83,73988.06,101.6,0.0,0.0,0.0]
[1780192024109,39.83,73989.0,101.6,0.0,0.0,0.0]
[1780192024117,39.83,73989.0,101.6,0.0,0.0,0.0]
[1780192026163,39.83,73990.67,101.6,0.0,0.0,0.0]
[1780192026170,39.83,73990.67,101.6,0.0,0.0,0.0]
[1780192028575,39.83,73997.9,101.6,0.0,0.0,0.0]
[1780192029380,39.83,73997.9,101.6,0.0,0.0,0.0]
[1780192029388,39.83,73997.9,101.6,0.0,0.0,0.0]
[1780192031404,39.83,74000.38,101.6,0.0,0.0,0.0]
[1780192031411,39.83,74000.38,101.6,0.0,0.0,0.0]
[1780192033510,39.83,73999.71,101.6,0.0,0.0,0.0]
[1780192033529,39.83,73999.71,101.6,0.0,0.0,0.0]
[1780192035572,39.83,74004.41,101.6,0.0,0.0,0.0]
[1780192035579,39.83,74004.41,101.6,0.0,0.0,0.0]
[1780192040478,39.83,74011.65,101.6,0.0,0.0,0.0]
[1780192040485,39.83,74011.65,101.6,0.0,0.0,0.0]
[1780192042543,39.83,74009.06,101.6,0.0,0.0,0.0]
[1780192042551,39.83,74009.06,101.6,0.0,0.0,0.0]
[1780192050729,39.83,74000.91,101.6,0.0,0.0,0.0]
[1780192051736,39.83,74000.92,101.6,0.0,0.0,0.0]
[1780192055956,39.83,74001.06,101.6,0.0,0.0,0.0]
[1780192055965,39.83,74005.92,101.6,0.0,0.0,0.0]
[1780192057983,39.83,74012.03,101.6,0.0,0.0,0.0]
[1780192057991,39.83,74012.03,101.6,0.0,0.0,0.0]
[1780192066841,39.83,74013.84,101.6,0.0,0.0,0.0]
[1780192071879,39.83,74013.52,101.6,0.0,0.0,0.0]
[1780192076913,39.83,74014.37,101.6,0.0,0.0,0.0]
[1780192080942,39.83,74023.5,101.6,0.0,0.0,0.0]
[1780192083962,39.83,74029.13,101.6,0.0,0.0,0.0]
[1780192089498,39.83,74029.41,101.6,0.0,0.0,0.0]
[1780192089511,39.83,74029.41,101.6,0.0,0.0,0.0]
[1780192089522,39.83,74029.41,101.6,0.0,0.0,0.0]
[1780192090302,39.83,74029.41,101.6,0.0,0.0,0.0]
[1780192092892,39.83,74029.47,101.6,0.0,0.0,0.0]
[1780192092901,39.83,74029.47,101.6,0.0,0.0,0.0]
[1780192093241,39.83,74029.59,101.6,0.0,0.0,0.0]
[1780192093310,39.83,74029.59,101.6,0.0,0.0,0.0]
[1780192095369,39.83,74031.28,101.6,0.0,0.0,0.0]
[1780192095385,39.83,74031.28,101.6,0.0,0.0,0.0]
[1780192097432,39.83,74031.63,101.6,0.0,0.0,0.0]
[1780192097439,39.83,74031.63,101.6,0.0,0.0,0.0]
[1780192100109,39.83,74032.41,101.6,0.0,0.0,0.0]
[1780192100116,39.83,74032.41,101.6,0.0,0.0,0.0]
[1780192103083,39.83,74036.31,101.6,0.0,0.0,0.0]
[1780192103091,39.83,74036.31,101.6,0.0,0.0,0.0]
[1780192109140,39.83,74035.95,101.6,0.0,0.0,0.0]
[1780192109157,39.83,74035.95,101.6,0.0,0.0,0.0]
[1780192111152,39.83,74037.26,101.6,0.0,0.0,0.0]
[1780192116187,39.83,74037.66,101.6,0.0,0.0,0.0]
[1780192122229,39.83,74036.26,101.6,0.0,0.0,0.0]
[1780192123059,39.83,74036.26,101.6,0.0,0.0,0.0]
[1780192123068,39.83,74036.26,101.6,0.0,0.0,0.0]
[1780192133306,39.83,74027.77,101.6,0.0,0.0,0.0]
[1780192138341,39.83,74024.2,101.6,0.0,0.0,0.0]
[1780192142918,39.83,74024.28,101.6,0.0,0.0,0.0]
[1780192142930,39.83,74024.28,101.6,0.0,0.0,0.0]
[1780192144953,39.83,74025.56,101.6,0.0,0.0,0.0]
[1780192144961,39.83,74025.56,101.6,0.0,0.0,0.0]
[1780192150425,39.83,74020.72,101.6,0.0,0.0,0.0]
[1780192155460,39.83,74021.05,101.6,0.0,0.0,0.0]
[1780192160495,39.83,74022.71,101.6,0.0,0.0,0.0]
[1780192165530,39.83,74023.71,101.6,0.0,0.0,0.0]
[1780192170565,39.83,74014.9,101.6,0.0,0.0,0.0]
[1780192171572,39.83,74012.82,101.6,0.0,0.0,0.0]
[1780192176607,39.83,74015.08,101.6,0.0,0.0,0.0]
[1780192180490,39.83,74014.37,101.6,0.0,0.0,0.0]
[1780192180500,39.83,74014.37,101.6,0.0,0.0,0.0]
[1780192182522,39.83,74011.88,101.6,0.0,0.0,0.0]
[1780192182530,39.83,74011.88,101.6,0.0,0.0,0.0]
[1780192185275,39.83,74010.7,101.6,0.0,0.0,0.0]
[1780192185282,39.83,74010.7,101.6,0.0,0.0,0.0]
[1780192187942,39.83,74008.65,101.6,0.0,0.0,0.0]
[1780192187950,39.83,74008.65,101.6,0.0,0.0,0.0]
[1780192189698,39.83,74002.02,101.6,0.0,0.0,0.0]
[1780192190966,39.83,74002.02,101.6,0.0,0.0,0.0]
[1780192190981,39.83,74002.02,101.6,0.0,0.0,0.0]
[1780192191712,39.83,73996.74,101.6,0.0,0.0,0.0]
[1780192195275,39.83,73996.85,101.6,0.0,0.0,0.0]
[1780192195282,39.83,73996.85,101.6,0.0,0.0,0.0]
[1780192200960,39.83,74001.26,101.6,0.0,0.0,0.0]
[1780192200967,39.83,74001.26,101.6,0.0,0.0,0.0]
[1780192202793,39.83,74012.51,101.6,0.0,0.0,0.0]
[1780192207828,39.83,74011.63,101.6,0.0,0.0,0.0]
[1780192210849,39.83,74017.4,101.6,0.0,0.0,0.0]
[1780192216891,39.83,74018.22,101.6,0.0,0.0,0.0]
[1780192221926,39.83,74017.69,101.6,0.0,0.0,0.0]
[1780192226961,39.83,74017.96,101.6,0.0,0.0,0.0]
[1780192231995,39.83,74016.71,101.6,0.0,0.0,0.0]
[1780192237031,39.83,74017.16,101.6,0.0,0.0,0.0]
[1780192242066,39.83,74017.23,101.6,0.0,0.0,0.0]
[1780192251129,39.83,74016.15,101.6,0.0,0.0,0.0]
[1780192257174,39.83,74013.83,101.6,0.0,0.0,0.0]
[1780192259189,39.83,74007.8,101.6,0.0,0.0,0.0]
[1780192264224,39.83,74008.15,101.6,0.0,0.0,0.0]
[1780192269258,39.83,74008.16,101.6,0.0,0.0,0.0]
[1780192274293,39.83,74007.07,101.6,0.0,0.0,0.0]
[1780192279331,39.83,74003.75,101.6,0.0,0.0,0.0]
[1780192284366,39.83,74002.86,101.6,0.0,0.0,0.0]
[1780192290408,39.83,74003.44,101.6,0.0,0.0,0.0]
[1780192293429,39.83,74001.8,101.6,0.0,0.0,0.0]
[1780192295931,39.83,73998.39,101.6,0.0,0.0,0.0]
[1780192295948,39.83,73998.39,101.6,0.0,0.0,0.0]
[1780192297962,39.83,73997.76,101.6,0.0,0.0,0.0]
[1780192297969,39.83,73997.76,101.6,0.0,0.0,0.0]
[1780192303499,39.83,73991.91,101.6,0.0,0.0,0.0]
[1780192310548,39.83,73987.77,101.6,0.0,0.0,0.0]
[1780192323639,39.83,73987.77,101.6,0.0,0.0,0.0]
[1780192328675,39.83,73985.43,101.6,0.0,0.0,0.0]
[1780192331696,39.83,73979.28,101.6,0.0,0.0,0.0]
[1780192336731,39.83,73979.41,101.6,0.0,0.0,0.0]
[1780192341766,39.83,73983.4,101.6,0.0,0.0,0.0]
[1780192346800,39.83,73984.3,101.6,0.0,0.0,0.0]
[1780192352843,39.83,73984.0,101.6,0.0,0.0,0.0]
[1780192359892,39.83,73984.02,101.6,0.0,0.0,0.0]
[1780192366941,39.83,73984.04,101.6,0.0,0.0,0.0]
[1780192369746,39.83,73984.08,101.6,0.0,0.0,0.0]
[1780192369754,39.83,73984.08,101.6,0.0,0.0,0.0]
[1780192371975,39.83,73978.73,101.6,0.0,0.0,0.0]
[1780192374953,39.83,73973.99,101.6,0.0,0.0,0.0]
[1780192374961,39.83,73973.99,101.6,0.0,0.0,0.0]
[1780192382046,39.83,73969.63,101.6,0.0,0.0,0.0]
[1780192387081,39.83,73963.63,101.6,0.0,0.0,0.0]
[1780192394129,39.83,73963.31,101.6,0.0,0.0,0.0]
[1780192405206,39.83,73963.81,101.6,0.0,0.0,0.0]
[1780192411249,39.83,73963.46,101.6,0.0,0.0,0.0]
[1780192416284,39.83,73963.7,101.6,0.0,0.0,0.0]
[1780192422326,39.83,73965.84,101.6,0.0,0.0,0.0]
[1780192427361,39.83,73963.77,101.6,0.0,0.0,0.0]
[1780192440141,39.83,73963.89,101.6,0.0,0.0,0.0]
[1780192440148,39.83,73963.89,101.6,0.0,0.0,0.0]
[1780192445489,39.83,73962.2,101.6,0.0,0.0,0.0]
[1780192450524,39.83,73960.13,101.6,0.0,0.0,0.0]
[1780192455559,39.83,73959.13,101.6,0.0,0.0,0.0]
[1780192460594,39.83,73959.07,101.6,0.0,0.0,0.0]
[1780192465629,39.83,73958.4,101.6,0.0,0.0,0.0]
[1780192470664,39.83,73959.12,101.6,0.0,0.0,0.0]
[1780192471671,39.83,73959.51,101.6,0.0,0.0,0.0]
[1780192476706,39.83,73959.55,101.6,0.0,0.0,0.0]
[1780192481741,39.83,73959.68,101.6,0.0,0.0,0.0]
[1780192487321,39.83,73959.71,101.6,0.0,0.0,0.0]
[1780192487328,39.83,73959.71,101.6,0.0,0.0,0.0]
[1780192496846,39.83,73961.5,101.6,0.0,0.0,0.0]
[1780192500137,39.83,73962.07,101.6,0.0,0.0,0.0]
[1780192500146,39.83,73962.07,101.6,0.0,0.0,0.0]
[1780192502195,39.83,73962.48,101.6,0.0,0.0,0.0]
[1780192502211,39.83,73962.48,101.6,0.0,0.0,0.0]
[1780192506412,39.83,73961.64,101.6,0.0,0.0,0.0]
[1780192506420,39.83,73961.64,101.6,0.0,0.0,0.0]
[1780192510945,39.83,73971.69,101.6,0.0,0.0,0.0]
[1780192515980,39.83,73970.57,101.6,0.0,0.0,0.0]
[1780192521016,39.83,73972.02,101.6,0.0,0.0,0.0]
[1780192526051,39.83,73970.66,101.6,0.0,0.0,0.0]
[1780192531086,39.83,73966.67,101.6,0.0,0.0,0.0]
[1780192536121,39.83,73964.53,101.6,0.0,0.0,0.0]
[1780192541156,39.83,73964.34,101.6,0.0,0.0,0.0]
[1780192546191,39.83,73964.4,101.6,0.0,0.0,0.0]
[1780192551226,39.83,73960.11,101.6,0.0,0.0,0.0]
[1780192556261,39.83,73959.69,101.6,0.0,0.0,0.0]
[1780192559496,39.83,73959.47,101.6,0.0,0.0,0.0]
[1780192559505,39.83,73959.47,101.6,0.0,0.0,0.0]
[1780192562123,39.83,73958.12,101.6,0.0,0.0,0.0]
[1780192562139,39.83,73958.12,101.6,0.0,0.0,0.0]
[1780192565563,39.83,73957.25,101.6,0.0,0.0,0.0]
[1780192565570,39.83,73957.25,101.6,0.0,0.0,0.0]
[1780192574389,39.83,73955.86,101.6,0.0,0.0,0.0]
[1780192579424,39.83,73954.34,101.6,0.0,0.0,0.0]
[1780192587480,39.83,73954.87,101.6,0.0,0.0,0.0]
[1780192588607,39.83,73955.64,101.6,0.0,0.0,0.0]
[1780192588615,39.83,73955.64,101.6,0.0,0.0,0.0]
[1780192593523,39.83,73955.7,101.6,0.0,0.0,0.0]
[1780192606614,39.83,73955.8,101.6,0.0,0.0,0.0]
[1780192612656,39.83,73955.73,101.6,0.0,0.0,0.0]
[1780192617693,39.83,73955.63,101.6,0.0,0.0,0.0]
[1780192622728,39.83,73950.2,101.6,0.0,0.0,0.0]
[1780192629429,39.83,73950.78,101.6,0.0,0.0,0.0]
[1780192629446,39.83,73950.78,101.6,0.0,0.0,0.0]
[1780192632116,39.83,73953.94,101.6,0.0,0.0,0.0]
[1780192632126,39.83,73953.94,101.6,0.0,0.0,0.0]
[1780192634446,39.83,73955.37,101.6,0.0,0.0,0.0]
[1780192634454,39.83,73955.37,101.6,0.0,0.0,0.0]
[1780192638213,39.83,73958.52,101.6,0.0,0.0,0.0]
[1780192638221,39.83,73958.52,101.6,0.0,0.0,0.0]
[1780192649917,39.83,73958.86,101.6,0.0,0.0,0.0]
[1780192655959,39.83,73959.04,101.6,0.0,0.0,0.0]
[1780192660995,39.83,73959.31,101.6,0.0,0.0,0.0]
[1780192665908,39.83,73962.31,101.6,0.0,0.0,0.0]
[1780192665915,39.83,73962.31,101.6,0.0,0.0,0.0]
[1780192671064,39.83,73961.87,101.6,0.0,0.0,0.0]
[1780192679120,39.83,73961.65,101.6,0.0,0.0,0.0]
[1780192684178,39.83,73956.19,101.6,0.0,0.0,0.0]
[1780192689212,39.83,73956.0,101.6,0.0,0.0,0.0]
[1780192691846,39.83,73955.77,101.6,0.0,0.0,0.0]
[1780192691854,39.83,73955.77,101.6,0.0,0.0,0.0]
[1780192693934,39.83,73954.26,101.6,0.0,0.0,0.0]
[1780192693940,39.83,73954.26,101.6,0.0,0.0,0.0]
[1780192696191,39.83,73952.07,101.6,0.0,0.0,0.0]
[1780192696199,39.83,73952.07,101.6,0.0,0.0,0.0]
[1780192700496,39.83,73951.83,101.6,0.0,0.0,0.0]
[1780192700508,39.83,73951.83,101.6,0.0,0.0,0.0]
[1780192700522,39.83,73951.83,101.6,0.0,0.0,0.0]
[1780192701426,39.83,73951.83,101.6,0.0,0.0,0.0]
[1780192702554,39.83,73951.83,101.6,0.0,0.0,0.0]
[1780192702563,39.83,73951.83,101.6,0.0,0.0,0.0]
[1780192707352,39.83,73952.56,101.6,0.0,0.0,0.0]
[1780192707359,39.83,73952.56,101.6,0.0,0.0,0.0]
[1780192710248,39.83,73952.54,101.6,0.0,0.0,0.0]
[1780192710256,39.83,73952.54,101.6,0.0,0.0,0.0]
[1780192711368,39.83,73952.56,101.6,0.0,0.0,0.0]
[1780192716403,39.83,73955.13,101.6,0.0,0.0,0.0]
[1780192721438,39.83,73955.37,101.6,0.0,0.0,0.0]
[1780192726473,39.83,73955.65,101.6,0.0,0.0,0.0]
[1780192731508,39.83,73955.52,101.6,0.0,0.0,0.0]
[1780192738559,39.83,73955.8,101.6,0.0,0.0,0.0]
[1780192744601,39.83,73957.15,101.6,0.0,0.0,0.0]
[1780192749636,39.83,73956.68,101.6,0.0,0.0,0.0]
[1780192755679,39.83,73956.82,101.6,0.0,0.0,0.0]
[1780192757156,39.83,73956.83,101.6,0.0,0.0,0.0]
[1780192757163,39.83,73956.83,101.6,0.0,0.0,0.0]
[1780192759334,39.83,73956.44,101.6,0.0,0.0,0.0]
[1780192759342,39.83,73956.44,101.6,0.0,0.0,0.0]
[1780192761463,39.83,73956.16,101.6,0.0,0.0,0.0]
[1780192761472,39.83,73956.16,101.6,0.0,0.0,0.0]
[1780192766757,39.83,73955.96,101.6,0.0,0.0,0.0]
[1780192771076,39.83,73956.08,101.6,0.0,0.0,0.0]
[1780192771083,39.83,73956.08,101.6,0.0,0.0,0.0]
[1780192771177,39.83,73956.08,101.6,0.0,0.0,0.0]
[1780192773955,39.83,73956.08,101.6,0.0,0.0,0.0]
[1780192773965,39.83,73956.08,101.6,0.0,0.0,0.0]
[1780192781864,39.83,73952.14,101.6,0.0,0.0,0.0]
[1780192786899,39.83,73951.66,101.6,0.0,0.0,0.0]
[1780192788958,39.83,73951.36,101.6,0.0,0.0,0.0]
[1780192788966,39.83,73951.36,101.6,0.0,0.0,0.0]
[1780192796970,39.83,73953.17,101.6,0.0,0.0,0.0]
[1780192802005,39.83,73952.68,101.6,0.0,0.0,0.0]
[1780192807056,39.83,73952.36,101.6,0.0,0.0,0.0]
[1780192812090,39.83,73956.75,101.6,0.0,0.0,0.0]
[1780192815539,39.83,73957.0,101.6,0.0,0.0,0.0]
[1780192815548,39.83,73957.0,101.6,0.0,0.0,0.0]
[1780192821088,39.83,73962.4,101.6,0.0,0.0,0.0]
[1780192821095,39.83,73962.4,101.6,0.0,0.0,0.0]
[1780192825613,39.83,73963.52,101.6,0.0,0.0,0.0]
[1780192825621,39.83,73963.52,101.6,0.0,0.0,0.0]
[1780192832843,39.83,73963.11,101.6,0.0,0.0,0.0]
[1780192832855,39.83,73963.11,101.6,0.0,0.0,0.0]
[1780192832862,39.83,73963.11,101.6,0.0,0.0,0.0]
[1780192832899,39.83,73963.11,101.6,0.0,0.0,0.0]
[1780192835130,39.83,73962.76,101.6,0.0,0.0,0.0]
[1780192835139,39.83,73962.76,101.6,0.0,0.0,0.0]
[1780192835147,39.83,73962.76,101.6,0.0,0.0,0.0]
[1780192840286,39.83,73964.75,101.6,0.0,0.0,0.0]
[1780192845321,39.83,73963.84,101.6,0.0,0.0,0.0]
[1780192850356,39.83,73964.57,101.6,0.0,0.0,0.0]
[1780192855391,39.83,73966.05,101.6,0.0,0.0,0.0]
[1780192860426,39.83,73969.34,101.6,0.0,0.0,0.0]
[1780192865460,39.83,73969.47,101.6,0.0,0.0,0.0]
[1780192872510,39.83,73969.79,101.6,0.0,0.0,0.0]
[1780192874528,39.83,73969.79,101.6,0.0,0.0,0.0]
[1780192874535,39.83,73969.79,101.6,0.0,0.0,0.0]
[1780192882580,39.83,73967.39,101.6,0.0,0.0,0.0]
[1780192884077,39.83,73967.38,101.6,0.0,0.0,0.0]
[1780192884085,39.83,73967.38,101.6,0.0,0.0,0.0]
[1780192886133,39.83,73966.3,101.6,0.0,0.0,0.0]
[1780192886148,39.83,73966.3,101.6,0.0,0.0,0.0]
[1780192886608,39.83,73960.62,101.6,0.0,0.0,0.0]
[1780192891643,39.83,73956.47,101.6,0.0,0.0,0.0]
[1780192896678,39.83,73954.96,101.6,0.0,0.0,0.0]
[1780192901724,39.83,73955.74,101.6,0.0,0.0,0.0]
[1780192906759,39.83,73955.79,101.6,0.0,0.0,0.0]
[1780192909781,39.83,73961.79,101.6,0.0,0.0,0.0]
[1780192912801,39.83,73968.4,101.6,0.0,0.0,0.0]
[1780192914815,39.83,73974.48,101.6,0.0,0.0,0.0]
[1780192914920,39.83,73974.48,101.6,0.0,0.0,0.0]
[1780192914930,39.83,73974.48,101.6,0.0,0.0,0.0]
[1780192916952,39.83,73976.53,101.6,0.0,0.0,0.0]
[1780192916959,39.83,73976.53,101.6,0.0,0.0,0.0]
[1780192919850,39.83,73971.3,101.6,0.0,0.0,0.0]
[1780192920128,39.83,73971.3,101.6,0.0,0.0,0.0]
[1780192920136,39.83,73971.3,101.6,0.0,0.0,0.0]
[1780192925892,39.83,73960.4,101.6,0.0,0.0,0.0]
[1780192926900,39.83,73954.62,101.6,0.0,0.0,0.0]
[1780192931935,39.83,73953.13,101.6,0.0,0.0,0.0]
[1780192936970,39.83,73954.04,101.6,0.0,0.0,0.0]
[1780192938984,39.83,73960.4,101.6,0.0,0.0,0.0]
[1780192943616,39.83,73964.63,101.6,0.0,0.0,0.0]
[1780192943632,39.83,73964.63,101.6,0.0,0.0,0.0]
[1780192947612,39.83,73964.21,101.6,0.0,0.0,0.0]
[1780192947619,39.83,73964.21,101.6,0.0,0.0,0.0]
[1780192952076,39.83,73966.36,101.6,0.0,0.0,0.0]
[1780192957111,39.83,73967.11,101.6,0.0,0.0,0.0]
[1780192962146,39.83,73964.85,101.6,0.0,0.0,0.0]
[1780192967181,39.83,73960.51,101.6,0.0,0.0,0.0]
[1780192972216,39.83,73958.64,101.6,0.0,0.0,0.0]
[1780192977251,39.83,73959.12,101.6,0.0,0.0,0.0]
[1780192982286,39.83,73964.96,101.6,0.0,0.0,0.0]
[1780192983293,39.83,73971.44,101.6,0.0,0.0,0.0]
[1780192988328,39.83,73972.48,101.6,0.0,0.0,0.0]
[1780192993363,39.83,73975.74,101.6,0.0,0.0,0.0]
[1780192998397,39.83,73977.98,101.6,0.0,0.0,0.0]
[1780193000045,39.83,73978.56,101.6,0.0,0.0,0.0]
[1780193000051,39.83,73978.56,101.6,0.0,0.0,0.0]
[1780193002145,39.83,73978.56,101.6,0.0,0.0,0.0]
[1780193002153,39.83,73978.56,101.6,0.0,0.0,0.0]
[1780193005432,39.83,73978.92,101.6,0.0,0.0,0.0]
[1780193005439,39.83,73978.92,101.6,0.0,0.0,0.0]
[1780193012496,39.83,73979.14,101.6,0.0,0.0,0.0]
[1780193014408,39.83,73980.35,101.6,0.0,0.0,0.0]
[1780193014416,39.83,73980.35,101.6,0.0,0.0,0.0]
[1780193021163,39.83,73980.16,101.6,0.0,0.0,0.0]
[1780193021170,39.83,73980.16,101.6,0.0,0.0,0.0]
[1780193027601,39.83,73983.07,101.6,0.0,0.0,0.0]
[1780193032636,39.83,73982.26,101.6,0.0,0.0,0.0]
[1780193037671,39.83,73981.95,101.6,0.0,0.0,0.0]
[1780193041455,39.83,73982.3,101.6,0.0,0.0,0.0]
[1780193041471,39.83,73982.3,101.6,0.0,0.0,0.0]
[1780193044134,39.83,73982.3,101.6,0.0,0.0,0.0]
[1780193044143,39.83,73982.3,101.6,0.0,0.0,0.0]
[1780193047450,39.83,73982.62,101.6,0.0,0.0,0.0]
[1780193047458,39.83,73982.62,101.6,0.0,0.0,0.0]
[1780193049514,39.83,73982.62,101.6,0.0,0.0,0.0]
[1780193049522,39.83,73982.62,101.6,0.0,0.0,0.0]
[1780193051745,39.83,73982.66,101.6,0.0,0.0,0.0]
[1780193051760,39.83,73982.66,101.6,0.0,0.0,0.0]
[1780193055054,39.83,73982.68,101.6,0.0,0.0,0.0]
[1780193055062,39.83,73982.68,101.6,0.0,0.0,0.0]
[1780193057109,39.83,73982.72,101.6,0.0,0.0,0.0]
[1780193057117,39.83,73982.72,101.6,0.0,0.0,0.0]
[1780193064152,39.83,73982.78,101.6,0.0,0.0,0.0]
[1780193064162,39.83,73982.78,101.6,0.0,0.0,0.0]
[1780193072917,39.83,73985.01,101.6,0.0,0.0,0.0]
[1780193073028,39.83,73985.01,101.6,0.0,0.0,0.0]
[1780193073037,39.83,73985.01,101.6,0.0,0.0,0.0]
[1780193083995,39.83,73982.67,101.6,0.0,0.0,0.0]
[1780193087065,39.83,73982.75,101.6,0.0,0.0,0.0]
[1780193087073,39.83,73982.75,101.6,0.0,0.0,0.0]
[1780193089563,39.83,73982.72,101.6,0.0,0.0,0.0]
[1780193089571,39.83,73982.72,101.6,0.0,0.0,0.0]
[1780193093703,39.83,73982.79,101.6,0.0,0.0,0.0]
[1780193093711,39.83,73982.79,101.6,0.0,0.0,0.0]
[1780193096244,39.83,73982.86,101.6,0.0,0.0,0.0]
[1780193096253,39.83,73982.86,101.6,0.0,0.0,0.0]
[1780193098349,39.83,73982.79,101.6,0.0,0.0,0.0]
[1780193098356,39.83,73982.79,101.6,0.0,0.0,0.0]
[1780193102555,39.83,73982.75,101.6,0.0,0.0,0.0]
[1780193102563,39.83,73982.75,101.6,0.0,0.0,0.0]
[1780193110180,39.83,73983.0,101.6,0.0,0.0,0.0]
[1780193114209,39.83,73991.18,101.6,0.0,0.0,0.0]
[1780193119244,39.83,73992.87,101.6,0.0,0.0,0.0]
[1780193123272,39.83,73999.38,101.6,0.0,0.0,0.0]
[1780193128680,39.83,73999.6,101.6,0.0,0.0,0.0]
[1780193128687,39.83,73999.6,101.6,0.0,0.0,0.0]
[1780193133342,39.83,74000.76,101.6,0.0,0.0,0.0]
[1780193138377,39.83,74000.72,101.6,0.0,0.0,0.0]
[1780193145426,39.83,73999.71,101.6,0.0,0.0,0.0]
[1780193146438,39.83,73999.71,101.6,0.0,0.0,0.0]
[1780193146444,39.83,73999.71,101.6,0.0,0.0,0.0]
[1780193160700,39.83,74000.49,101.6,0.0,0.0,0.0]
[1780193160709,39.83,74000.49,101.6,0.0,0.0,0.0]
[1780193162549,39.83,74007.9,101.6,0.0,0.0,0.0]
[1780193166318,39.83,74004.11,101.6,0.0,0.0,0.0]
[1780193166327,39.83,74004.11,101.6,0.0,0.0,0.0]
[1780193172619,39.83,74003.38,101.6,0.0,0.0,0.0]
[1780193177654,39.83,74004.96,101.6,0.0,0.0,0.0]
[1780193182438,39.83,74005.51,101.6,0.0,0.0,0.0]
[1780193182446,39.83,74005.51,101.6,0.0,0.0,0.0]
[1780193187724,39.83,74005.96,101.6,0.0,0.0,0.0]
[1780193191752,39.83,74006.06,101.6,0.0,0.0,0.0]
[1780193196787,39.83,74007.15,101.6,0.0,0.0,0.0]
[1780193201822,39.83,74006.43,101.6,0.0,0.0,0.0]
[1780193209425,39.83,74004.14,101.6,0.0,0.0,0.0]
[1780193209432,39.83,74004.14,101.6,0.0,0.0,0.0]
[1780193214560,39.83,74004.38,101.6,0.0,0.0,0.0]
[1780193214568,39.83,74004.38,101.6,0.0,0.0,0.0]
[1780193219948,39.83,74005.92,101.6,0.0,0.0,0.0]
[1780193224308,39.83,74005.32,101.6,0.0,0.0,0.0]
[1780193224323,39.83,74005.32,101.6,0.0,0.0,0.0]
[1780193226360,39.83,73998.02,101.6,0.0,0.0,0.0]
[1780193226368,39.83,73998.02,101.6,0.0,0.0,0.0]
[1780193235054,39.83,73997.5,101.6,0.0,0.0,0.0]
[1780193240089,39.83,73997.76,101.6,0.0,0.0,0.0]
[1780193245124,39.83,73998.1,101.6,0.0,0.0,0.0]
[1780193250160,39.83,73997.84,101.6,0.0,0.0,0.0]
[1780193253180,39.83,73997.95,101.6,0.0,0.0,0.0]
[1780193258216,39.83,73997.04,101.6,0.0,0.0,0.0]
[1780193263263,39.83,73997.24,101.6,0.0,0.0,0.0]
[1780193263271,39.83,73997.24,101.6,0.0,0.0,0.0]
[1780193269293,39.83,73999.16,101.6,0.0,0.0,0.0]
[1780193277356,39.83,73999.74,101.6,0.0,0.0,0.0]
[1780193283400,39.83,74003.83,101.6,0.0,0.0,0.0]
[1780193288436,39.83,74001.39,101.6,0.0,0.0,0.0]
[1780193293471,39.83,73997.54,101.6,0.0,0.0,0.0]
[1780193303541,39.83,73998.14,101.6,0.0,0.0,0.0]
[1780193304464,39.83,73998.14,101.6,0.0,0.0,0.0]
[1780193304475,39.83,73998.14,101.6,0.0,0.0,0.0]
[1780193306524,39.83,73998.24,101.6,0.0,0.0,0.0]
[1780193306531,39.83,73998.24,101.6,0.0,0.0,0.0]
[1780193308914,39.83,73999.15,101.6,0.0,0.0,0.0]
[1780193308923,39.83,73999.15,101.6,0.0,0.0,0.0]
[1780193308985,39.83,74004.3,101.6,0.0,0.0,0.0]
[1780193311496,39.83,74002.37,101.6,0.0,0.0,0.0]
[1780193311523,39.83,74002.37,101.6,0.0,0.0,0.0]
[1780193311530,39.83,74002.37,101.6,0.0,0.0,0.0]
[1780193311597,39.83,74002.32,101.6,0.0,0.0,0.0]
[1780193312510,39.83,74002.32,101.6,0.0,0.0,0.0]
[1780193317647,39.83,74001.92,101.6,0.0,0.0,0.0]
[1780193322682,39.83,74000.22,101.6,0.0,0.0,0.0]
[1780193327717,39.83,74001.2,101.6,0.0,0.0,0.0]
[1780193332753,39.83,74009.55,101.6,0.0,0.0,0.0]
[1780193333760,39.83,74016.76,101.6,0.0,0.0,0.0]
[1780193338195,39.83,74020.26,101.6,0.0,0.0,0.0]
[1780193338203,39.83,74020.26,101.6,0.0,0.0,0.0]
[1780193340231,39.83,74020.53,101.6,0.0,0.0,0.0]
[1780193340240,39.83,74020.53,101.6,0.0,0.0,0.0]
[1780193348865,39.83,74020.93,101.6,0.0,0.0,0.0]
[1780193353280,39.83,74021.11,101.6,0.0,0.0,0.0]
[1780193353288,39.83,74021.11,101.6,0.0,0.0,0.0]
[1780193356903,39.83,74020.8,101.6,0.0,0.0,0.0]
[1780193356908,39.83,74020.8,101.6,0.0,0.0,0.0]
[1780193359663,39.83,74019.92,101.6,0.0,0.0,0.0]
[1780193359672,39.83,74019.92,101.6,0.0,0.0,0.0]
[1780193365987,39.83,74019.24,101.6,0.0,0.0,0.0]
[1780193372029,39.83,74020.06,101.6,0.0,0.0,0.0]
[1780193373036,39.83,74013.2,101.6,0.0,0.0,0.0]
[1780193378072,39.83,74010.21,101.6,0.0,0.0,0.0]
[1780193379078,39.83,74003.48,101.6,0.0,0.0,0.0]
[1780193384113,39.83,73999.13,101.6,0.0,0.0,0.0]
[1780193389148,39.83,73998.66,101.6,0.0,0.0,0.0]
[1780193395190,39.83,73998.82,101.6,0.0,0.0,0.0]
[1780193400227,39.83,73998.59,101.6,0.0,0.0,0.0]
[1780193405261,39.83,74002.76,101.6,0.0,0.0,0.0]
[1780193410297,39.83,74003.13,101.6,0.0,0.0,0.0]
[1780193415332,39.83,74003.41,101.6,0.0,0.0,0.0]
[1780193421529,39.83,74003.4,101.6,0.0,0.0,0.0]
[1780193421540,39.83,74003.4,101.6,0.0,0.0,0.0]
[1780193425402,39.83,74009.64,101.6,0.0,0.0,0.0]
[1780193427700,39.83,74010.89,101.6,0.0,0.0,0.0]
[1780193427707,39.83,74010.89,101.6,0.0,0.0,0.0]
[1780193431445,39.83,74012.18,101.6,0.0,0.0,0.0]
[1780193436480,39.83,74012.8,101.6,0.0,0.0,0.0]
[1780193441515,39.83,74017.19,101.6,0.0,0.0,0.0]
[1780193443885,39.83,74017.19,101.6,0.0,0.0,0.0]
[1780193443894,39.83,74017.19,101.6,0.0,0.0,0.0]
[1780193443902,39.83,74017.19,101.6,0.0,0.0,0.0]
[1780193444262,39.83,74017.19,101.6,0.0,0.0,0.0]
[1780193447002,39.83,74017.22,101.6,0.0,0.0,0.0]
[1780193447009,39.83,74017.22,101.6,0.0,0.0,0.0]
[1780193452592,39.83,74013.71,101.6,0.0,0.0,0.0]
[1780193459640,39.83,74014.02,101.6,0.0,0.0,0.0]
[1780193464677,39.83,74015.18,101.6,0.0,0.0,0.0]
[1780193470721,39.83,74015.34,101.6,0.0,0.0,0.0]
[1780193475757,39.83,74016.5,101.6,0.0,0.0,0.0]
[1780193477279,39.83,74016.5,101.6,0.0,0.0,0.0]
[1780193477286,39.83,74016.5,101.6,0.0,0.0,0.0]
[1780193479315,39.83,74016.37,101.6,0.0,0.0,0.0]
[1780193479323,39.83,74016.37,101.6,0.0,0.0,0.0]
[1780193480793,39.83,74025.18,101.6,0.0,0.0,0.0]
[1780193482807,39.83,74030.28,101.6,0.0,0.0,0.0]
[1780193487842,39.83,74033.57,101.6,0.0,0.0,0.0]
[1780193491870,39.83,74033.74,101.6,0.0,0.0,0.0]
[1780193496905,39.83,74032.38,101.6,0.0,0.0,0.0]
[1780193502088,39.83,74032.26,101.6,0.0,0.0,0.0]
[1780193502106,39.83,74032.26,101.6,0.0,0.0,0.0]
[1780193502951,39.83,74043.09,101.6,0.0,0.0,0.0]
[1780193504140,39.83,74043.09,101.6,0.0,0.0,0.0]
[1780193504147,39.83,74043.09,101.6,0.0,0.0,0.0]
[1780193507986,39.83,74048.54,101.6,0.0,0.0,0.0]
[1780193517051,39.83,74048.38,101.6,0.0,0.0,0.0]
[1780193522085,39.83,74050.68,101.6,0.0,0.0,0.0]
[1780193527121,39.83,74052.73,101.6,0.0,0.0,0.0]
[1780193532155,39.83,74051.92,101.6,0.0,0.0,0.0]
[1780193537191,39.83,74054.19,101.6,0.0,0.0,0.0]
[1780193542226,39.83,74055.0,101.6,0.0,0.0,0.0]
[1780193544806,39.83,74055.35,101.6,0.0,0.0,0.0]
[1780193544814,39.83,74055.35,101.6,0.0,0.0,0.0]
[1780193546840,39.83,74055.29,101.6,0.0,0.0,0.0]
[1780193546847,39.83,74055.29,101.6,0.0,0.0,0.0]
[1780193552296,39.83,74057.67,101.6,0.0,0.0,0.0]
[1780193557331,39.83,74057.94,101.6,0.0,0.0,0.0]
[1780193562366,39.83,74056.36,101.6,0.0,0.0,0.0]
[1780193567402,39.83,74054.22,101.6,0.0,0.0,0.0]
[1780193570423,39.83,74062.86,101.6,0.0,0.0,0.0]
[1780193575459,39.83,74059.48,101.6,0.0,0.0,0.0]
[1780193580494,39.83,74060.39,101.6,0.0,0.0,0.0]
[1780193585529,39.83,74060.74,101.6,0.0,0.0,0.0]
[1780193590564,39.83,74060.04,101.6,0.0,0.0,0.0]
[1780193593701,39.83,74060.33,101.6,0.0,0.0,0.0]
[1780193593709,39.83,74060.33,101.6,0.0,0.0,0.0]
[1780193593715,39.83,74060.33,101.6,0.0,0.0,0.0]
[1780193593756,39.83,74060.33,101.6,0.0,0.0,0.0]
[1780193601641,39.83,74059.89,101.6,0.0,0.0,0.0]
[1780193606676,39.83,74060.45,101.6,0.0,0.0,0.0]
[1780193611711,39.83,74060.39,101.6,0.0,0.0,0.0]
[1780193616746,39.83,74060.0,101.6,0.0,0.0,0.0]
[1780193621780,39.83,74060.5,101.6,0.0,0.0,0.0]
[1780193627823,39.83,74060.37,101.6,0.0,0.0,0.0]
[1780193632858,39.83,74058.79,101.6,0.0,0.0,0.0]
[1780193637893,39.83,74058.26,101.6,0.0,0.0,0.0]
[1780193640160,39.83,74057.61,101.6,0.0,0.0,0.0]
[1780193640170,39.83,74057.61,101.6,0.0,0.0,0.0]
[1780193648970,39.83,74056.93,101.6,0.0,0.0,0.0]
[1780193654019,39.83,74059.82,101.6,0.0,0.0,0.0]
[1780193660065,39.83,74061.0,101.6,0.0,0.0,0.0]
[1780193665100,39.83,74062.22,101.6,0.0,0.0,0.0]
[1780193670136,39.83,74064.53,101.6,0.0,0.0,0.0]
[1780193672150,39.83,74064.36,101.6,0.0,0.0,0.0]
[1780193676868,39.83,74062.32,101.6,0.0,0.0,0.0]
[1780193676876,39.83,74062.32,101.6,0.0,0.0,0.0]
[1780193682812,39.83,74061.96,101.6,0.0,0.0,0.0]
[1780193682820,39.83,74061.96,101.6,0.0,0.0,0.0]
[1780193689269,39.83,74063.44,101.6,0.0,0.0,0.0]
[1780193694304,39.83,74063.6,101.6,0.0,0.0,0.0]
[1780193695473,39.83,74063.6,101.6,0.0,0.0,0.0]
[1780193695480,39.83,74063.6,101.6,0.0,0.0,0.0]
[1780193700950,39.83,74063.5,101.6,0.0,0.0,0.0]
[1780193700957,39.83,74063.5,101.6,0.0,0.0,0.0]
[1780193709317,39.83,74063.74,101.6,0.0,0.0,0.0]
[1780193709327,39.83,74063.74,101.6,0.0,0.0,0.0]
[1780193714445,39.83,74063.88,101.6,0.0,0.0,0.0]
[1780193718513,39.83,74064.58,101.6,0.0,0.0,0.0]
[1780193718584,39.83,74064.58,101.6,0.0,0.0,0.0]
[1780193718536,39.83,74074.16,101.6,0.0,0.0,0.0]
[1780193719522,39.83,74091.4,101.6,0.0,0.0,0.0]
[1780193720529,39.83,74109.96,101.6,0.0,0.0,0.0]
[1780193721536,39.83,74118.0,101.6,0.0,0.0,0.0]
[1780193722543,39.83,74126.32,101.6,0.0,0.0,0.0]
[1780193727578,39.83,74127.33,101.6,0.0,0.0,0.0]
[1780193730602,39.83,74118.55,101.6,0.0,0.0,0.0]
[1780193731609,39.83,74117.35,101.6,0.0,0.0,0.0]
[1780193734630,39.83,74110.51,101.6,0.0,0.0,0.0]
[1780193739665,39.83,74105.64,101.6,0.0,0.0,0.0]
[1780193739836,39.83,74105.64,101.6,0.0,0.0,0.0]
[1780193745707,39.83,74108.43,101.6,0.0,0.0,0.0]
[1780193747723,39.83,74114.53,101.6,0.0,0.0,0.0]
[1780193752757,39.83,74117.07,101.6,0.0,0.0,0.0]
[1780193757792,39.83,74112.85,101.6,0.0,0.0,0.0]
[1780193762827,39.83,74118.05,101.6,0.0,0.0,0.0]
[1780193764841,39.83,74109.67,101.6,0.0,0.0,0.0]
[1780193769876,39.83,74104.33,101.6,0.0,0.0,0.0]
[1780193774911,39.83,74100.73,101.6,0.0,0.0,0.0]
[1780193778939,39.83,74108.23,101.6,0.0,0.0,0.0]
[1780193781960,39.83,74102.3,101.6,0.0,0.0,0.0]
[1780193786863,39.83,74101.81,101.6,0.0,0.0,0.0]
[1780193786877,39.83,74101.81,101.6,0.0,0.0,0.0]
[1780193786885,39.83,74101.81,101.6,0.0,0.0,0.0]
[1780193792031,39.83,74106.54,101.6,0.0,0.0,0.0]
[1780193797066,39.83,74103.36,101.6,0.0,0.0,0.0]
[1780193799080,39.83,74097.32,101.6,0.0,0.0,0.0]
[1780193804115,39.83,74093.33,101.6,0.0,0.0,0.0]
[1780193808143,39.83,74085.93,101.6,0.0,0.0,0.0]
[1780193810157,39.83,74080.79,101.6,0.0,0.0,0.0]
[1780193812170,39.83,74074.83,101.6,0.0,0.0,0.0]
[1780193813765,39.83,74074.83,101.6,0.0,0.0,0.0]
[1780193813774,39.83,74074.83,101.6,0.0,0.0,0.0]
[1780193816025,39.83,74072.95,101.6,0.0,0.0,0.0]
[1780193816036,39.83,74072.95,101.6,0.0,0.0,0.0]
[1780193820140,39.83,74071.78,101.6,0.0,0.0,0.0]
[1780193820149,39.83,74071.78,101.6,0.0,0.0,0.0]
[1780193827275,39.83,74072.88,101.6,0.0,0.0,0.0]
[1780193832310,39.83,74072.72,101.6,0.0,0.0,0.0]
[1780193837346,39.83,74072.27,101.6,0.0,0.0,0.0]
[1780193842383,39.83,74080.42,101.6,0.0,0.0,0.0]
[1780193845356,39.83,74080.97,101.6,0.0,0.0,0.0]
[1780193845363,39.83,74080.97,101.6,0.0,0.0,0.0]
[1780193847424,39.83,74083.35,101.6,0.0,0.0,0.0]
[1780193847440,39.83,74083.35,101.6,0.0,0.0,0.0]
[1780193852452,39.83,74086.98,101.6,0.0,0.0,0.0]
[1780193858495,39.83,74083.79,101.6,0.0,0.0,0.0]
[1780193859501,39.83,74076.58,101.6,0.0,0.0,0.0]
[1780193862523,39.83,74070.58,101.6,0.0,0.0,0.0]
[1780193867558,39.83,74070.11,101.6,0.0,0.0,0.0]
[1780193872593,39.83,74075.21,101.6,0.0,0.0,0.0]
[1780193877628,39.83,74070.86,101.6,0.0,0.0,0.0]
[1780193882663,39.83,74073.36,101.6,0.0,0.0,0.0]
[1780193887698,39.83,74072.14,101.6,0.0,0.0,0.0]
[1780193891885,39.83,74072.91,101.6,0.0,0.0,0.0]
[1780193891894,39.83,74072.91,101.6,0.0,0.0,0.0]
[1780193892733,39.83,74080.06,101.6,0.0,0.0,0.0]
[1780193894561,39.83,74081.83,101.6,0.0,0.0,0.0]
[1780193894570,39.83,74081.83,101.6,0.0,0.0,0.0]
[1780193895755,39.83,74087.89,101.6,0.0,0.0,0.0]
[1780193897420,39.83,74091.39,101.6,0.0,0.0,0.0]
[1780193897432,39.83,74091.39,101.6,0.0,0.0,0.0]
[1780193899752,39.83,74094.87,101.6,0.0,0.0,0.0]
[1780193899785,39.83,74094.87,101.6,0.0,0.0,0.0]
[1780193900794,39.83,74123.66,101.6,0.0,0.0,0.0]
[1780193901800,39.83,74140.79,101.6,0.0,0.0,0.0]
[1780193906836,39.83,74134.04,101.6,0.0,0.0,0.0]
[1780193907843,39.83,74125.67,101.6,0.0,0.0,0.0]
[1780193911871,39.83,74121.6,101.6,0.0,0.0,0.0]
[1780193916906,39.83,74117.91,101.6,0.0,0.0,0.0]
[1780193922501,39.83,74116.54,101.6,0.0,0.0,0.0]
[1780193923509,39.83,74116.18,101.6,0.0,0.0,0.0]
[1780193925971,39.83,74109.16,101.6,0.0,0.0,0.0]
[1780193931006,39.83,74108.34,101.6,0.0,0.0,0.0]
[1780193936043,39.83,74108.68,101.6,0.0,0.0,0.0]
[1780193941078,39.83,74111.83,101.6,0.0,0.0,0.0]
[1780193946117,39.83,74107.72,101.6,0.0,0.0,0.0]
[1780193951152,39.83,74104.63,101.6,0.0,0.0,0.0]
[1780193956187,39.83,74101.45,101.6,0.0,0.0,0.0]
[1780193961536,39.83,74099.74,101.6,0.0,0.0,0.0]
[1780193961546,39.83,74099.74,101.6,0.0,0.0,0.0]
[1780193963946,39.83,74099.12,101.6,0.0,0.0,0.0]
[1780193963953,39.83,74099.12,101.6,0.0,0.0,0.0]
[1780193966187,39.83,74098.39,101.6,0.0,0.0,0.0]
[1780193966194,39.83,74098.39,101.6,0.0,0.0,0.0]
[1780193971293,39.83,74097.07,101.6,0.0,0.0,0.0]
[1780193973005,39.83,74097.18,101.6,0.0,0.0,0.0]
[1780193973012,39.83,74097.18,101.6,0.0,0.0,0.0]
[1780193974314,39.83,74087.81,101.6,0.0,0.0,0.0]
[1780193975126,39.83,74087.81,101.6,0.0,0.0,0.0]
[1780193975135,39.83,74087.81,101.6,0.0,0.0,0.0]
[1780193984384,39.83,74083.55,101.6,0.0,0.0,0.0]
[1780193990390,39.83,74082.15,101.6,0.0,0.0,0.0]
[1780193990399,39.83,74082.15,101.6,0.0,0.0,0.0]
[1780193992777,39.83,74080.57,101.6,0.0,0.0,0.0]
[1780193992787,39.83,74080.57,101.6,0.0,0.0,0.0]
[1780193994970,39.83,74076.09,101.6,0.0,0.0,0.0]
[1780193994978,39.83,74076.09,101.6,0.0,0.0,0.0]
[1780193998584,39.83,74074.16,101.6,0.0,0.0,0.0]
[1780193998592,39.83,74074.16,101.6,0.0,0.0,0.0]
[1780194000855,39.83,74074.1,101.6,0.0,0.0,0.0]
[1780194000866,39.83,74074.1,101.6,0.0,0.0,0.0]
[1780194002510,39.83,74068.67,101.6,0.0,0.0,0.0]
[1780194004526,39.83,74062.46,101.6,0.0,0.0,0.0]
[1780194007724,39.83,74062.9,101.6,0.0,0.0,0.0]
[1780194007740,39.83,74062.9,101.6,0.0,0.0,0.0]
[1780194011195,39.83,74063.08,101.6,0.0,0.0,0.0]
[1780194011204,39.83,74063.08,101.6,0.0,0.0,0.0]
[1780194016558,39.83,74067.51,101.6,0.0,0.0,0.0]
[1780194016565,39.83,74067.51,101.6,0.0,0.0,0.0]
[1780194017617,39.83,74057.29,101.6,0.0,0.0,0.0]
[1780194019006,39.83,74057.29,101.6,0.0,0.0,0.0]
[1780194019014,39.83,74057.29,101.6,0.0,0.0,0.0]
[1780194021106,39.83,74053.66,101.6,0.0,0.0,0.0]
[1780194021114,39.83,74053.66,101.6,0.0,0.0,0.0]
[1780194025916,39.83,74054.22,101.6,0.0,0.0,0.0]
[1780194025924,39.83,74054.22,101.6,0.0,0.0,0.0]
[1780194033731,39.83,74054.0,101.6,0.0,0.0,0.0]
[1780194035666,39.83,74053.97,101.6,0.0,0.0,0.0]
[1780194035675,39.83,74053.97,101.6,0.0,0.0,0.0]
[1780194038766,39.83,74048.6,101.6,0.0,0.0,0.0]
[1780194043801,39.83,74046.17,101.6,0.0,0.0,0.0]
[1780194048836,39.83,74047.6,101.6,0.0,0.0,0.0]
[1780194056892,39.83,74045.55,101.6,0.0,0.0,0.0]
[1780194058906,39.83,74040.05,101.6,0.0,0.0,0.0]
[1780194063941,39.83,74041.83,101.6,0.0,0.0,0.0]
[1780194068976,39.83,74039.41,101.6,0.0,0.0,0.0]
[1780194074012,39.83,74039.61,101.6,0.0,0.0,0.0]
[1780194079051,39.83,74039.97,101.6,0.0,0.0,0.0]
[1780194079185,39.83,74039.97,101.6,0.0,0.0,0.0]
[1780194080060,39.83,74033.52,101.6,0.0,0.0,0.0]
[1780194083070,39.83,74033.12,101.6,0.0,0.0,0.0]
[1780194083077,39.83,74033.12,101.6,0.0,0.0,0.0]
[1780194085095,39.83,74040.0,101.6,0.0,0.0,0.0]
[1780194090130,39.83,74039.55,101.6,0.0,0.0,0.0]
[1780194091137,39.83,74039.84,101.6,0.0,0.0,0.0]
[1780194093624,39.83,74039.63,101.6,0.0,0.0,0.0]
[1780194093633,39.83,74039.63,101.6,0.0,0.0,0.0]
[1780194096090,39.83,74039.89,101.6,0.0,0.0,0.0]
[1780194096099,39.83,74039.89,101.6,0.0,0.0,0.0]
[1780194099250,39.83,74039.37,101.6,0.0,0.0,0.0]
[1780194099259,39.83,74039.37,101.6,0.0,0.0,0.0]
[1780194106164,39.83,74042.28,101.6,0.0,0.0,0.0]
[1780194106171,39.83,74042.28,101.6,0.0,0.0,0.0]
[1780194109096,39.83,74042.9,101.6,0.0,0.0,0.0]
[1780194109104,39.83,74042.9,101.6,0.0,0.0,0.0]
[1780194114298,39.83,74042.49,101.6,0.0,0.0,0.0]
[1780194118326,39.83,74050.7,101.6,0.0,0.0,0.0]
[1780194124368,39.83,74050.41,101.6,0.0,0.0,0.0]
[1780194128726,39.83,74050.41,101.6,0.0,0.0,0.0]
[1780194128734,39.83,74050.41,101.6,0.0,0.0,0.0]
[1780194130790,39.83,74050.51,101.6,0.0,0.0,0.0]
[1780194130798,39.83,74050.51,101.6,0.0,0.0,0.0]
[1780194136452,39.83,74050.62,101.6,0.0,0.0,0.0]
[1780194139474,39.83,74044.92,101.6,0.0,0.0,0.0]
[1780194140481,39.83,74037.89,101.6,0.0,0.0,0.0]
[1780194145516,39.83,74036.65,101.6,0.0,0.0,0.0]
[1780194146986,39.83,74036.65,101.6,0.0,0.0,0.0]
[1780194146992,39.83,74036.65,101.6,0.0,0.0,0.0]
[1780194147543,39.83,74027.05,101.6,0.0,0.0,0.0]
[1780194149317,39.83,74025.53,101.6,0.0,0.0,0.0]
[1780194149326,39.83,74025.53,101.6,0.0,0.0,0.0]
[1780194151571,39.83,74026.17,101.6,0.0,0.0,0.0]
[1780194152765,39.83,74026.17,101.6,0.0,0.0,0.0]
[1780194152774,39.83,74026.17,101.6,0.0,0.0,0.0]
[1780194155190,39.83,74026.85,101.6,0.0,0.0,0.0]
[1780194155198,39.83,74026.85,101.6,0.0,0.0,0.0]
[1780194158386,39.83,74025.7,101.6,0.0,0.0,0.0]
[1780194158404,39.83,74025.7,101.6,0.0,0.0,0.0]
[1780194159627,39.83,74031.98,101.6,0.0,0.0,0.0]
[1780194160436,39.83,74031.98,101.6,0.0,0.0,0.0]
[1780194160444,39.83,74031.98,101.6,0.0,0.0,0.0]
[1780194162490,39.83,74033.69,101.6,0.0,0.0,0.0]
[1780194162498,39.83,74033.69,101.6,0.0,0.0,0.0]
[1780194169697,39.83,74037.24,101.6,0.0,0.0,0.0]
[1780194173796,39.83,74039.63,101.6,0.0,0.0,0.0]
[1780194173804,39.83,74039.63,101.6,0.0,0.0,0.0]
[1780194179593,39.83,74038.97,101.6,0.0,0.0,0.0]
[1780194179601,39.83,74038.97,101.6,0.0,0.0,0.0]
[1780194186254,39.83,74038.73,101.6,0.0,0.0,0.0]
[1780194186262,39.83,74038.73,101.6,0.0,0.0,0.0]
[1780194188417,39.83,74038.17,101.6,0.0,0.0,0.0]
[1780194188425,39.83,74038.17,101.6,0.0,0.0,0.0]
[1780194190664,39.83,74040.44,101.6,0.0,0.0,0.0]
[1780194190671,39.83,74040.44,101.6,0.0,0.0,0.0]
[1780194194100,39.83,74042.6,101.6,0.0,0.0,0.0]
[1780194194107,39.83,74042.6,101.6,0.0,0.0,0.0]
[1780194199907,39.83,74045.38,101.6,0.0,0.0,0.0]
[1780194204942,39.83,74047.43,101.6,0.0,0.0,0.0]
[1780194208405,39.83,74047.52,101.6,0.0,0.0,0.0]
[1780194208420,39.83,74047.52,101.6,0.0,0.0,0.0]
[1780194210732,39.83,74048.38,101.6,0.0,0.0,0.0]
[1780194210739,39.83,74048.38,101.6,0.0,0.0,0.0]
[1780194211991,39.83,74048.05,101.6,0.0,0.0,0.0]
[1780194212963,39.83,74048.05,101.6,0.0,0.0,0.0]
[1780194212970,39.83,74048.05,101.6,0.0,0.0,0.0]
[1780194220062,39.83,74039.4,101.6,0.0,0.0,0.0]
[1780194225096,39.83,74037.5,101.6,0.0,0.0,0.0]
[1780194230131,39.83,74037.2,101.6,0.0,0.0,0.0]
[1780194239193,39.83,74037.42,101.6,0.0,0.0,0.0]
[1780194245235,39.83,74039.16,101.6,0.0,0.0,0.0]
[1780194250271,39.83,74039.08,101.6,0.0,0.0,0.0]
[1780194255307,39.83,74038.9,101.6,0.0,0.0,0.0]
[1780194260075,39.83,74039.2,101.6,0.0,0.0,0.0]
[1780194260083,39.83,74039.2,101.6,0.0,0.0,0.0]
[1780194262124,39.83,74039.16,101.6,0.0,0.0,0.0]
[1780194262132,39.83,74039.16,101.6,0.0,0.0,0.0]
[1780194265525,39.83,74039.79,101.6,0.0,0.0,0.0]
[1780194265533,39.83,74039.79,101.6,0.0,0.0,0.0]
[1780194267734,39.83,74038.87,101.6,0.0,0.0,0.0]
[1780194267744,39.83,74038.87,101.6,0.0,0.0,0.0]
[1780194269405,39.83,74044.7,101.6,0.0,0.0,0.0]
[1780194271323,39.83,74044.7,101.6,0.0,0.0,0.0]
[1780194271331,39.83,74044.7,101.6,0.0,0.0,0.0]
[1780194271419,39.83,74043.53,101.6,0.0,0.0,0.0]
[1780194274854,39.83,74043.79,101.6,0.0,0.0,0.0]
[1780194274861,39.83,74043.79,101.6,0.0,0.0,0.0]
[1780194278068,39.83,74044.03,101.6,0.0,0.0,0.0]
[1780194278075,39.83,74044.03,101.6,0.0,0.0,0.0]
[1780194283503,39.83,74036.52,101.6,0.0,0.0,0.0]
[1780194288538,39.83,74038.02,101.6,0.0,0.0,0.0]
[1780194293573,39.83,74038.39,101.6,0.0,0.0,0.0]
[1780194298608,39.83,74038.02,101.6,0.0,0.0,0.0]
[1780194303643,39.83,74035.82,101.6,0.0,0.0,0.0]
[1780194305657,39.83,74029.78,101.6,0.0,0.0,0.0]
[1780194307671,39.83,74024.67,101.6,0.0,0.0,0.0]
[1780194312825,39.83,74024.84,101.6,0.0,0.0,0.0]
[1780194312833,39.83,74024.84,101.6,0.0,0.0,0.0]
[1780194315727,39.83,74018.58,101.6,0.0,0.0,0.0]
[1780194318186,39.83,74018.29,101.6,0.0,0.0,0.0]
[1780194318194,39.83,74018.29,101.6,0.0,0.0,0.0]
[1780194320319,39.83,74016.26,101.6,0.0,0.0,0.0]
[1780194323875,39.83,74019.85,101.6,0.0,0.0,0.0]
[1780194323891,39.83,74019.85,101.6,0.0,0.0,0.0]
[1780194330047,39.83,74015.19,101.6,0.0,0.0,0.0]
[1780194330055,39.83,74015.19,101.6,0.0,0.0,0.0]
[1780194331840,39.83,74009.39,101.6,0.0,0.0,0.0]
[1780194333938,39.83,74008.48,101.6,0.0,0.0,0.0]
[1780194333955,39.83,74008.48,101.6,0.0,0.0,0.0]
[1780194334873,39.83,74002.95,101.6,0.0,0.0,0.0]
[1780194336696,39.83,74001.67,101.6,0.0,0.0,0.0]
[1780194336913,39.83,74001.67,101.6,0.0,0.0,0.0]
[1780194338731,39.83,74007.13,101.6,0.0,0.0,0.0]
[1780194338741,39.83,74007.13,101.6,0.0,0.0,0.0]
[1780194340930,39.83,74011.26,101.6,0.0,0.0,0.0]
[1780194340937,39.83,74011.26,101.6,0.0,0.0,0.0]
[1780194347966,39.83,74002.57,101.6,0.0,0.0,0.0]
[1780194350186,39.83,74001.76,101.6,0.0,0.0,0.0]
[1780194350196,39.83,74001.76,101.6,0.0,0.0,0.0]
[1780194358036,39.83,73998.14,101.6,0.0,0.0,0.0]
[1780194364078,39.83,73997.97,101.6,0.0,0.0,0.0]
[1780194365085,39.83,73991.37,101.6,0.0,0.0,0.0]
[1780194368106,39.83,73981.4,101.6,0.0,0.0,0.0]
[1780194373141,39.83,73983.79,101.6,0.0,0.0,0.0]
[1780194378176,39.83,73984.14,101.6,0.0,0.0,0.0]
[1780194379836,39.83,73984.04,101.6,0.0,0.0,0.0]
[1780194379842,39.83,73984.04,101.6,0.0,0.0,0.0]
[1780194381197,39.83,73993.53,101.6,0.0,0.0,0.0]
[1780194381870,39.83,73993.53,101.6,0.0,0.0,0.0]
[1780194381877,39.83,73993.53,101.6,0.0,0.0,0.0]
[1780194391267,39.83,73993.1,101.6,0.0,0.0,0.0]
[1780194395295,39.83,73998.1,101.6,0.0,0.0,0.0]
[1780194398316,39.83,74003.54,101.6,0.0,0.0,0.0]
[1780194403351,39.83,74007.63,101.6,0.0,0.0,0.0]
[1780194407382,39.83,73999.24,101.6,0.0,0.0,0.0]
[1780194412418,39.83,73998.53,101.6,0.0,0.0,0.0]
[1780194417453,39.83,73997.69,101.6,0.0,0.0,0.0]
[1780194418245,39.83,73997.69,101.6,0.0,0.0,0.0]
[1780194418255,39.83,73997.69,101.6,0.0,0.0,0.0]
[1780194420426,39.83,73997.13,101.6,0.0,0.0,0.0]
[1780194420442,39.83,73997.13,101.6,0.0,0.0,0.0]
[1780194422488,39.83,74005.68,101.6,0.0,0.0,0.0]
[1780194427523,39.83,74006.27,101.6,0.0,0.0,0.0]
[1780194428766,39.83,74007.45,101.6,0.0,0.0,0.0]
[1780194428774,39.83,74007.45,101.6,0.0,0.0,0.0]
[1780194433635,39.83,74010.8,101.6,0.0,0.0,0.0]
[1780194433643,39.83,74010.8,101.6,0.0,0.0,0.0]
[1780194435886,39.83,74010.95,101.6,0.0,0.0,0.0]
[1780194435894,39.83,74010.95,101.6,0.0,0.0,0.0]
[1780194436586,39.83,74005.19,101.6,0.0,0.0,0.0]
[1780194438150,39.83,74005.19,101.6,0.0,0.0,0.0]
[1780194438157,39.83,74005.19,101.6,0.0,0.0,0.0]
[1780194439609,39.83,73993.12,101.6,0.0,0.0,0.0]
[1780194440616,39.83,73987.01,101.6,0.0,0.0,0.0]
[1780194445651,39.83,73985.5,101.6,0.0,0.0,0.0]
[1780194450687,39.83,73984.78,101.6,0.0,0.0,0.0]
[1780194452701,39.83,73984.75,101.6,0.0,0.0,0.0]
[1780194457297,39.83,73984.26,101.6,0.0,0.0,0.0]
[1780194457305,39.83,73984.26,101.6,0.0,0.0,0.0]
[1780194459350,39.83,73982.34,101.6,0.0,0.0,0.0]
[1780194459363,39.83,73982.34,101.6,0.0,0.0,0.0]
[1780194462771,39.83,73976.04,101.6,0.0,0.0,0.0]
[1780194464785,39.83,73970.12,101.6,0.0,0.0,0.0]
[1780194469820,39.83,73968.38,101.6,0.0,0.0,0.0]
[1780194474855,39.83,73964.94,101.6,0.0,0.0,0.0]
[1780194479890,39.83,73970.55,101.6,0.0,0.0,0.0]
[1780194484925,39.83,73973.0,101.6,0.0,0.0,0.0]
[1780194490967,39.83,73972.9,101.6,0.0,0.0,0.0]
[1780194495645,39.83,73972.43,101.6,0.0,0.0,0.0]
[1780194495652,39.83,73972.43,101.6,0.0,0.0,0.0]
[1780194497670,39.83,73972.45,101.6,0.0,0.0,0.0]
[1780194497681,39.83,73972.45,101.6,0.0,0.0,0.0]
[1780194499743,39.83,73972.42,101.6,0.0,0.0,0.0]
[1780194499753,39.83,73972.42,101.6,0.0,0.0,0.0]
[1780194502044,39.83,73961.02,101.6,0.0,0.0,0.0]
[1780194503051,39.83,73950.04,101.6,0.0,0.0,0.0]
[1780194503760,39.83,73950.04,101.6,0.0,0.0,0.0]
[1780194503767,39.83,73950.04,101.6,0.0,0.0,0.0]
[1780194505071,39.83,73944.48,101.6,0.0,0.0,0.0]
[1780194506086,39.83,73944.48,101.6,0.0,0.0,0.0]
[1780194506096,39.83,73944.48,101.6,0.0,0.0,0.0]
[1780194509874,39.83,73941.29,101.6,0.0,0.0,0.0]
[1780194509901,39.83,73941.29,101.6,0.0,0.0,0.0]
[1780194510106,39.83,73934.41,101.6,0.0,0.0,0.0]
[1780194511113,39.83,73926.22,101.6,0.0,0.0,0.0]
[1780194514134,39.83,73931.55,101.6,0.0,0.0,0.0]
[1780194516148,39.83,73936.6,101.6,0.0,0.0,0.0]
[1780194517155,39.83,73929.26,101.6,0.0,0.0,0.0]
[1780194518162,39.83,73919.21,101.6,0.0,0.0,0.0]
[1780194519178,39.83,73912.48,101.6,0.0,0.0,0.0]
[1780194521185,39.83,73906.31,101.6,0.0,0.0,0.0]
[1780194522192,39.83,73901.04,101.6,0.0,0.0,0.0]
[1780194527227,39.83,73907.29,101.6,0.0,0.0,0.0]
[1780194532268,39.83,73902.83,101.6,0.0,0.0,0.0]
[1780194533495,39.83,73902.83,101.6,0.0,0.0,0.0]
[1780194534507,39.83,73902.68,101.6,0.0,0.0,0.0]
[1780194540325,39.83,73897.88,101.6,0.0,0.0,0.0]
[1780194545360,39.83,73904.53,101.6,0.0,0.0,0.0]
[1780194548381,39.83,73896.37,101.6,0.0,0.0,0.0]
[1780194549388,39.83,73889.83,101.6,0.0,0.0,0.0]
[1780194553423,39.83,73900.4,101.6,0.0,0.0,0.0]
[1780194558458,39.83,73895.87,101.6,0.0,0.0,0.0]
[1780194562486,39.83,73890.37,101.6,0.0,0.0,0.0]
[1780194567521,39.83,73887.95,101.6,0.0,0.0,0.0]
[1780194572556,39.83,73897.09,101.6,0.0,0.0,0.0]
[1780194577591,39.83,73896.69,101.6,0.0,0.0,0.0]
[1780194580612,39.83,73888.28,101.6,0.0,0.0,0.0]
[1780194583633,39.83,73876.62,101.6,0.0,0.0,0.0]
[1780194584640,39.83,73870.23,101.6,0.0,0.0,0.0]
[1780194590683,39.83,73870.42,101.6,0.0,0.0,0.0]
[1780194592717,39.83,73865.34,101.6,0.0,0.0,0.0]
[1780194597754,39.83,73865.21,101.6,0.0,0.0,0.0]
[1780194602789,39.83,73864.72,101.6,0.0,0.0,0.0]
[1780194607826,39.83,73867.38,101.6,0.0,0.0,0.0]
[1780194609840,39.83,73873.72,101.6,0.0,0.0,0.0]
[1780194614875,39.83,73874.58,101.6,0.0,0.0,0.0]
[1780194618903,39.83,73880.28,101.6,0.0,0.0,0.0]
[1780194623937,39.83,73879.94,101.6,0.0,0.0,0.0]
[1780194625952,39.83,73874.6,101.6,0.0,0.0,0.0]
[1780194630987,39.83,73873.45,101.6,0.0,0.0,0.0]
[1780194631993,39.83,73873.75,101.6,0.0,0.0,0.0]
[1780194636022,39.83,73879.67,101.6,0.0,0.0,0.0]
[1780194641057,39.83,73882.94,101.6,0.0,0.0,0.0]
[1780194646093,39.83,73882.36,101.6,0.0,0.0,0.0]
[1780194646835,39.83,73882.36,101.6,0.0,0.0,0.0]
[1780194647965,39.83,73882.36,101.6,0.0,0.0,0.0]
[1780194654150,39.83,73881.98,101.6,0.0,0.0,0.0]
[1780194659184,39.83,73887.38,101.6,0.0,0.0,0.0]
[1780194660191,39.83,73892.49,101.6,0.0,0.0,0.0]
[1780194665226,39.83,73891.5,101.6,0.0,0.0,0.0]
[1780194668288,39.83,73909.2,101.6,0.0,0.0,0.0]
[1780194672317,39.83,73902.2,101.6,0.0,0.0,0.0]
[1780194673803,39.83,73902.2,101.6,0.0,0.0,0.0]
[1780194674047,39.83,73903.18,101.6,0.0,0.0,0.0]
[1780194679366,39.83,73902.69,101.6,0.0,0.0,0.0]
[1780194684401,39.83,73899.73,101.6,0.0,0.0,0.0]
[1780194687422,39.83,73894.23,101.6,0.0,0.0,0.0]
[1780194691450,39.83,73894.37,101.6,0.0,0.0,0.0]
[1780194696485,39.83,73888.51,101.6,0.0,0.0,0.0]
[1780194697492,39.83,73881.38,101.6,0.0,0.0,0.0]
[1780194698499,39.83,73876.19,101.6,0.0,0.0,0.0]
[1780194699506,39.83,73870.63,101.6,0.0,0.0,0.0]
[1780194700513,39.83,73863.93,101.6,0.0,0.0,0.0]
[1780194703534,39.83,73873.63,101.6,0.0,0.0,0.0]
[1780194706554,39.83,73880.7,101.6,0.0,0.0,0.0]
[1780194711591,39.83,73882.92,101.6,0.0,0.0,0.0]
[1780194713604,39.83,73876.7,101.6,0.0,0.0,0.0]
[1780194718640,39.83,73873.6,101.6,0.0,0.0,0.0]
[1780194723676,39.83,73864.68,101.6,0.0,0.0,0.0]
[1780194728711,39.83,73862.77,101.6,0.0,0.0,0.0]
[1780194733837,39.83,73862.37,101.6,0.0,0.0,0.0]
[1780194733956,39.83,73862.51,101.6,0.0,0.0,0.0]
[1780194739788,39.83,73862.72,101.6,0.0,0.0,0.0]
[1780194744823,39.83,73859.58,101.6,0.0,0.0,0.0]
[1780194750865,39.83,73857.88,101.6,0.0,0.0,0.0]
[1780194751872,39.83,73857.81,101.6,0.0,0.0,0.0]
[1780194756907,39.83,73857.83,101.6,0.0,0.0,0.0]
[1780194758921,39.83,73848.73,101.6,0.0,0.0,0.0]
[1780194763956,39.83,73845.08,101.6,0.0,0.0,0.0]
[1780194766977,39.83,73850.66,101.6,0.0,0.0,0.0]
[1780194772012,39.83,73848.91,101.6,0.0,0.0,0.0]
[1780194779061,39.83,73850.34,101.6,0.0,0.0,0.0]
[1780194781077,39.83,73855.86,101.6,0.0,0.0,0.0]
[1780194786112,39.83,73858.43,101.6,0.0,0.0,0.0]
[1780194791147,39.83,73862.97,101.6,0.0,0.0,0.0]
[1780194793347,39.83,73863.81,101.6,0.0,0.0,0.0]
[1780194793894,39.83,73863.81,101.6,0.0,0.0,0.0]
[1780194800210,39.83,73871.05,101.6,0.0,0.0,0.0]
[1780194805245,39.83,73870.16,101.6,0.0,0.0,0.0]
[1780194810280,39.83,73870.41,101.6,0.0,0.0,0.0]
[1780194811287,39.83,73870.81,101.6,0.0,0.0,0.0]
[1780194816322,39.83,73871.5,101.6,0.0,0.0,0.0]
[1780194821357,39.83,73871.49,101.6,0.0,0.0,0.0]
[1780194826392,39.83,73870.08,101.6,0.0,0.0,0.0]
[1780194832433,39.83,73870.11,101.6,0.0,0.0,0.0]
[1780194837469,39.83,73870.38,101.6,0.0,0.0,0.0]
[1780194842504,39.83,73868.96,101.6,0.0,0.0,0.0]
[1780194844518,39.83,73861.8,101.6,0.0,0.0,0.0]
[1780194848546,39.83,73854.42,101.6,0.0,0.0,0.0]
[1780194849553,39.83,73848.05,101.6,0.0,0.0,0.0]
[1780194854588,39.83,73844.36,101.6,0.0,0.0,0.0]
[1780194859623,39.83,73832.14,101.6,0.0,0.0,0.0]
[1780194860630,39.83,73826.25,101.6,0.0,0.0,0.0]
[1780194865665,39.83,73825.8,101.6,0.0,0.0,0.0]
[1780194871707,39.83,73823.04,101.6,0.0,0.0,0.0]
[1780194873740,39.83,73813.38,101.6,0.0,0.0,0.0]
[1780194874741,39.83,73806.66,101.6,0.0,0.0,0.0]
[1780194878769,39.83,73800.35,101.6,0.0,0.0,0.0]
[1780194879776,39.83,73794.03,101.6,0.0,0.0,0.0]
[1780194882797,39.83,73787.0,101.6,0.0,0.0,0.0]
[1780194883187,39.83,73787.0,101.6,0.0,0.0,0.0]
[1780194883256,39.83,73787.0,101.6,0.0,0.0,0.0]
[1780194892866,39.83,73784.7,101.6,0.0,0.0,0.0]
[1780194897902,39.83,73787.94,101.6,0.0,0.0,0.0]
[1780194902936,39.83,73797.51,101.6,0.0,0.0,0.0]
[1780194903944,39.83,73802.89,101.6,0.0,0.0,0.0]
[1780194908979,39.83,73801.3,101.6,0.0,0.0,0.0]
[1780194914014,39.83,73804.06,101.6,0.0,0.0,0.0]
[1780194919049,39.83,73807.86,101.6,0.0,0.0,0.0]
[1780194924084,39.83,73808.42,101.6,0.0,0.0,0.0]
[1780194929119,39.83,73808.2,101.6,0.0,0.0,0.0]
[1780194931133,39.83,73808.39,101.6,0.0,0.0,0.0]
[1780194937175,39.83,73809.97,101.6,0.0,0.0,0.0]
[1780194942210,39.83,73809.89,101.6,0.0,0.0,0.0]
[1780194946239,39.83,73802.04,101.6,0.0,0.0,0.0]
[1780194951274,39.83,73802.53,101.6,0.0,0.0,0.0]
[1780194955302,39.83,73808.32,101.6,0.0,0.0,0.0]
[1780194958323,39.83,73813.5,101.6,0.0,0.0,0.0]
[1780194963358,39.83,73817.32,101.6,0.0,0.0,0.0]
[1780194968393,39.83,73822.62,101.6,0.0,0.0,0.0]
[1780194973429,39.83,73830.88,101.6,0.0,0.0,0.0]
[1780194980477,39.83,73829.95,101.6,0.0,0.0,0.0]
[1780194985513,39.83,73830.26,101.6,0.0,0.0,0.0]
[1780194990548,39.83,73830.15,101.6,0.0,0.0,0.0]
[1780194991555,39.83,73830.43,101.6,0.0,0.0,0.0]
[1780194996590,39.83,73831.07,101.6,0.0,0.0,0.0]
[1780194999612,39.83,73836.37,101.6,0.0,0.0,0.0]
[1780195004647,39.83,73835.07,101.6,0.0,0.0,0.0]
[1780195013710,39.83,73833.07,101.6,0.0,0.0,0.0]
[1780195018745,39.83,73828.72,101.6,0.0,0.0,0.0]
[1780195023780,39.83,73828.59,101.6,0.0,0.0,0.0]
[1780195028815,39.83,73826.29,101.6,0.0,0.0,0.0]
[1780195033850,39.83,73825.58,101.6,0.0,0.0,0.0]
[1780195038885,39.83,73825.56,101.6,0.0,0.0,0.0]
[1780195040899,39.83,73830.75,101.6,0.0,0.0,0.0]
[1780195045934,39.83,73833.31,101.6,0.0,0.0,0.0]
[1780195050969,39.83,73833.81,101.6,0.0,0.0,0.0]
[1780195051976,39.83,73832.7,101.6,0.0,0.0,0.0]
[1780195057013,39.83,73833.14,101.6,0.0,0.0,0.0]
[1780195064066,39.83,73832.85,101.6,0.0,0.0,0.0]
[1780195073128,39.83,73836.05,101.6,0.0,0.0,0.0]
[1780195078163,39.83,73840.6,101.6,0.0,0.0,0.0]
[1780195083198,39.83,73841.34,101.6,0.0,0.0,0.0]
[1780195088233,39.83,73840.96,101.6,0.0,0.0,0.0]
[1780195093268,39.83,73840.97,101.6,0.0,0.0,0.0]
[1780195098303,39.83,73840.26,101.6,0.0,0.0,0.0]
[1780195103339,39.83,73839.58,101.6,0.0,0.0,0.0]
[1780195108374,39.83,73840.08,101.6,0.0,0.0,0.0]
[1780195111395,39.83,73840.33,101.6,0.0,0.0,0.0]
[1780195113417,39.83,73831.62,101.6,0.0,0.0,0.0]
[1780195120466,39.83,73829.57,101.6,0.0,0.0,0.0]
[1780195125502,39.83,73831.69,101.6,0.0,0.0,0.0]
[1780195130537,39.83,73831.53,101.6,0.0,0.0,0.0]
[1780195133558,39.83,73836.56,101.6,0.0,0.0,0.0]
[1780195138593,39.83,73835.9,101.6,0.0,0.0,0.0]
[1780195143628,39.83,73834.63,101.6,0.0,0.0,0.0]
[1780195144496,39.83,73834.63,101.6,0.0,0.0,0.0]
[1780195144669,39.83,73834.63,101.6,0.0,0.0,0.0]
[1780195153698,39.83,73833.23,101.6,0.0,0.0,0.0]
[1780195159741,39.83,73835.85,101.6,0.0,0.0,0.0]
[1780195164775,39.83,73841.23,101.6,0.0,0.0,0.0]
[1780195169810,39.83,73842.01,101.6,0.0,0.0,0.0]
[1780195171824,39.83,73841.34,101.6,0.0,0.0,0.0]
[1780195176859,39.83,73842.43,101.6,0.0,0.0,0.0]
[1780195181895,39.83,73843.68,101.6,0.0,0.0,0.0]
[1780195186930,39.83,73842.18,101.6,0.0,0.0,0.0]
[1780195191965,39.83,73840.45,101.6,0.0,0.0,0.0]
[1780195197000,39.83,73837.58,101.6,0.0,0.0,0.0]
[1780195202035,39.83,73834.96,101.6,0.0,0.0,0.0]
[1780195208077,39.83,73832.07,101.6,0.0,0.0,0.0]
[1780195213112,39.83,73834.16,101.6,0.0,0.0,0.0]
[1780195218150,39.83,73834.13,101.6,0.0,0.0,0.0]
[1780195223185,39.83,73833.24,101.6,0.0,0.0,0.0]
[1780195230237,39.83,73832.02,101.6,0.0,0.0,0.0]
[1780195231244,39.83,73832.14,101.6,0.0,0.0,0.0]
[1780195236278,39.83,73832.33,101.6,0.0,0.0,0.0]
[1780195240307,39.83,73837.85,101.6,0.0,0.0,0.0]
[1780195246349,39.83,73838.94,101.6,0.0,0.0,0.0]
[1780195248363,39.83,73848.96,101.6,0.0,0.0,0.0]
[1780195251384,39.83,73857.42,101.6,0.0,0.0,0.0]
[1780195256419,39.83,73859.04,101.6,0.0,0.0,0.0]
[1780195261454,39.83,73860.82,101.6,0.0,0.0,0.0]
[1780195268503,39.83,73860.29,101.6,0.0,0.0,0.0]
[1780195273539,39.83,73860.59,101.6,0.0,0.0,0.0]
[1780195278574,39.83,73855.07,101.6,0.0,0.0,0.0]
[1780195283609,39.83,73854.42,101.6,0.0,0.0,0.0]
[1780195287637,39.83,73843.63,101.6,0.0,0.0,0.0]
[1780195288644,39.83,73838.32,101.6,0.0,0.0,0.0]
[1780195291665,39.83,73834.11,101.6,0.0,0.0,0.0]
[1780195296702,39.83,73834.14,101.6,0.0,0.0,0.0]
[1780195301737,39.83,73833.98,101.6,0.0,0.0,0.0]
[1780195306773,39.83,73827.87,101.6,0.0,0.0,0.0]
[1780195308787,39.83,73821.52,101.6,0.0,0.0,0.0]
[1780195313822,39.83,73824.28,101.6,0.0,0.0,0.0]
[1780195319864,39.83,73823.78,101.6,0.0,0.0,0.0]
[1780195324899,39.83,73824.28,101.6,0.0,0.0,0.0]
[1780195329934,39.83,73829.07,101.6,0.0,0.0,0.0]
[1780195333357,39.83,73829.0,101.6,0.0,0.0,0.0]
[1780195333589,39.83,73831.12,101.6,0.0,0.0,0.0]
[1780195338997,39.83,73832.22,101.6,0.0,0.0,0.0]
[1780195344033,39.83,73832.92,101.6,0.0,0.0,0.0]
[1780195349069,39.83,73832.64,101.6,0.0,0.0,0.0]
[1780195351083,39.83,73832.5,101.6,0.0,0.0,0.0]
[1780195356118,39.83,73832.18,101.6,0.0,0.0,0.0]
[1780195361153,39.83,73831.75,101.6,0.0,0.0,0.0]
[1780195366188,39.83,73832.17,101.6,0.0,0.0,0.0]
[1780195371224,39.83,73832.68,101.6,0.0,0.0,0.0]
[1780195374244,39.83,73840.68,101.6,0.0,0.0,0.0]
[1780195378280,39.83,73855.12,101.6,0.0,0.0,0.0]
[1780195383316,39.83,73857.84,101.6,0.0,0.0,0.0]
[1780195388350,39.83,73858.13,101.6,0.0,0.0,0.0]
[1780195393385,39.83,73858.68,101.6,0.0,0.0,0.0]
[1780195398420,39.83,73858.3,101.6,0.0,0.0,0.0]
[1780195399427,39.83,73853.03,101.6,0.0,0.0,0.0]
[1780195401441,39.83,73847.26,101.6,0.0,0.0,0.0]
[1780195406476,39.83,73846.63,101.6,0.0,0.0,0.0]
[1780195411511,39.83,73846.86,101.6,0.0,0.0,0.0]
[1780195416545,39.83,73845.85,101.6,0.0,0.0,0.0]
[1780195421581,39.83,73844.03,101.6,0.0,0.0,0.0]
[1780195426616,39.83,73843.28,101.6,0.0,0.0,0.0]
[1780195432658,39.83,73843.99,101.6,0.0,0.0,0.0]
[1780195437693,39.83,73847.73,101.6,0.0,0.0,0.0]
[1780195442728,39.83,73847.16,101.6,0.0,0.0,0.0]
[1780195447763,39.83,73847.61,101.6,0.0,0.0,0.0]
[1780195452798,39.83,73849.84,101.6,0.0,0.0,0.0]
[1780195457833,39.83,73848.6,101.6,0.0,0.0,0.0]
[1780195461861,39.83,73854.98,101.6,0.0,0.0,0.0]
[1780195466896,39.83,73859.18,101.6,0.0,0.0,0.0]
[1780195471931,39.83,73859.12,101.6,0.0,0.0,0.0]
[1780195478980,39.83,73862.66,101.6,0.0,0.0,0.0]
[1780195487036,39.83,73864.25,101.6,0.0,0.0,0.0]
[1780195492071,39.83,73866.79,101.6,0.0,0.0,0.0]
[1780195495092,39.83,73861.8,101.6,0.0,0.0,0.0]
[1780195500127,39.83,73864.86,101.6,0.0,0.0,0.0]
[1780195505162,39.83,73865.97,101.6,0.0,0.0,0.0]
[1780195514225,39.83,73866.14,101.6,0.0,0.0,0.0]
[1780195519260,39.83,73867.09,101.6,0.0,0.0,0.0]
[1780195526309,39.83,73866.99,101.6,0.0,0.0,0.0]
[1780195532351,39.83,73867.26,101.6,0.0,0.0,0.0]
[1780195537386,39.83,73867.52,101.6,0.0,0.0,0.0]
[1780195542421,39.83,73862.97,101.6,0.0,0.0,0.0]
[1780195543429,39.83,73852.01,101.6,0.0,0.0,0.0]
[1780195544436,39.83,73845.22,101.6,0.0,0.0,0.0]
[1780195546450,39.83,73838.47,101.6,0.0,0.0,0.0]
[1780195547457,39.83,73832.97,101.6,0.0,0.0,0.0]
[1780195552491,39.83,73835.98,101.6,0.0,0.0,0.0]
[1780195553827,39.83,73836.71,101.6,0.0,0.0,0.0]
[1780195554795,39.83,73836.48,101.6,0.0,0.0,0.0]
[1780195560549,39.83,73836.36,101.6,0.0,0.0,0.0]
[1780195562563,39.83,73843.92,101.6,0.0,0.0,0.0]
[1780195567598,39.83,73840.63,101.6,0.0,0.0,0.0]
[1780195572633,39.83,73840.65,101.6,0.0,0.0,0.0]
[1780195577670,39.83,73842.2,101.6,0.0,0.0,0.0]
[1780195582704,39.83,73844.5,101.6,0.0,0.0,0.0]
[1780195587742,39.83,73845.52,101.6,0.0,0.0,0.0]
[1780195591771,39.83,73845.26,101.6,0.0,0.0,0.0]
[1780195596813,39.83,73843.5,101.6,0.0,0.0,0.0]
[1780195601849,39.83,73843.6,101.6,0.0,0.0,0.0]
[1780195606884,39.83,73847.49,101.6,0.0,0.0,0.0]
[1780195611919,39.83,73846.44,101.6,0.0,0.0,0.0]
[1780195619975,39.83,73845.35,101.6,0.0,0.0,0.0]
[1780195625013,39.83,73844.75,101.6,0.0,0.0,0.0]
[1780195626017,39.83,73852.59,101.6,0.0,0.0,0.0]
[1780195627024,39.83,73860.23,101.6,0.0,0.0,0.0]
[1780195639108,39.83,73861.28,101.6,0.0,0.0,0.0]
[1780195641144,39.83,73867.0,101.6,0.0,0.0,0.0]
[1780195646179,39.83,73867.39,101.6,0.0,0.0,0.0]
[1780195651214,39.83,73864.41,101.6,0.0,0.0,0.0]
[1780195656249,39.83,73862.44,101.6,0.0,0.0,0.0]
[1780195660277,39.83,73857.14,101.6,0.0,0.0,0.0]
[1780195666319,39.83,73857.27,101.6,0.0,0.0,0.0]
[1780195671353,39.83,73857.02,101.6,0.0,0.0,0.0]
[1780195679410,39.83,73857.49,101.6,0.0,0.0,0.0]
[1780195690487,39.83,73857.92,101.6,0.0,0.0,0.0]
[1780195695522,39.83,73858.73,101.6,0.0,0.0,0.0]
[1780195700557,39.83,73861.52,101.6,0.0,0.0,0.0]
[1780195710627,39.83,73861.34,101.6,0.0,0.0,0.0]
[1780195711634,39.83,73860.91,101.6,0.0,0.0,0.0]
[1780195717676,39.83,73861.07,101.6,0.0,0.0,0.0]
[1780195722722,39.83,73857.55,101.6,0.0,0.0,0.0]
[1780195723724,39.83,73850.94,101.6,0.0,0.0,0.0]
[1780195728760,39.83,73850.33,101.6,0.0,0.0,0.0]
[1780195733795,39.83,73851.27,101.6,0.0,0.0,0.0]
[1780195738831,39.83,73851.97,101.6,0.0,0.0,0.0]
[1780195742861,39.83,73859.31,101.6,0.0,0.0,0.0]
[1780195747896,39.83,73861.02,101.6,0.0,0.0,0.0]
[1780195752931,39.83,73859.57,101.6,0.0,0.0,0.0]
[1780195755496,39.83,73860.75,101.6,0.0,0.0,0.0]
[1780195755542,39.83,73860.75,101.6,0.0,0.0,0.0]
[1780195763001,39.83,73862.74,101.6,0.0,0.0,0.0]
[1780195768038,39.83,73862.22,101.6,0.0,0.0,0.0]
[1780195774079,39.83,73861.62,101.6,0.0,0.0,0.0]
[1780195780122,39.83,73861.83,101.6,0.0,0.0,0.0]
[1780195785157,39.83,73862.46,101.6,0.0,0.0,0.0]
[1780195789185,39.83,73872.0,101.6,0.0,0.0,0.0]
[1780195794220,39.83,73874.81,101.6,0.0,0.0,0.0]
[1780195799255,39.83,73874.76,101.6,0.0,0.0,0.0]
[1780195803283,39.83,73868.86,101.6,0.0,0.0,0.0]
[1780195808318,39.83,73867.73,101.6,0.0,0.0,0.0]
[1780195813353,39.83,73873.29,101.6,0.0,0.0,0.0]
[1780195818387,39.83,73870.33,101.6,0.0,0.0,0.0]
[1780195823423,39.83,73870.5,101.6,0.0,0.0,0.0]
[1780195828457,39.83,73869.47,101.6,0.0,0.0,0.0]
[1780195831479,39.83,73870.87,101.6,0.0,0.0,0.0]
[1780195835507,39.83,73877.34,101.6,0.0,0.0,0.0]
[1780195837521,39.83,73887.57,101.6,0.0,0.0,0.0]
[1780195842556,39.83,73890.15,101.6,0.0,0.0,0.0]
[1780195848598,39.83,73890.09,101.6,0.0,0.0,0.0]
[1780195851619,39.83,73883.32,101.6,0.0,0.0,0.0]
[1780195852626,39.83,73877.46,101.6,0.0,0.0,0.0]
[1780195857661,39.83,73877.16,101.6,0.0,0.0,0.0]
[1780195862697,39.83,73876.51,101.6,0.0,0.0,0.0]
[1780195867732,39.83,73877.93,101.6,0.0,0.0,0.0]
[1780195872767,39.83,73879.41,101.6,0.0,0.0,0.0]
[1780195879816,39.83,73879.23,101.6,0.0,0.0,0.0]
[1780195881830,39.83,73884.5,101.6,0.0,0.0,0.0]
[1780195884851,39.83,73892.76,101.6,0.0,0.0,0.0]
[1780195889886,39.83,73891.12,101.6,0.0,0.0,0.0]
[1780195891900,39.83,73891.11,101.6,0.0,0.0,0.0]
[1780195894921,39.83,73878.05,101.6,0.0,0.0,0.0]
[1780195900963,39.83,73874.77,101.6,0.0,0.0,0.0]
[1780195905998,39.83,73874.95,101.6,0.0,0.0,0.0]
[1780195911033,39.83,73875.17,101.6,0.0,0.0,0.0]
[1780195913058,39.83,73881.34,101.6,0.0,0.0,0.0]
[1780195918093,39.83,73884.86,101.6,0.0,0.0,0.0]
[1780195920108,39.83,73890.25,101.6,0.0,0.0,0.0]
[1780195922122,39.83,73898.06,101.6,0.0,0.0,0.0]
[1780195927157,39.83,73898.65,101.6,0.0,0.0,0.0]
[1780195932192,39.83,73900.04,101.6,0.0,0.0,0.0]
[1780195936224,39.83,73905.72,101.6,0.0,0.0,0.0]
[1780195941259,39.83,73910.59,101.6,0.0,0.0,0.0]
[1780195942266,39.83,73916.52,101.6,0.0,0.0,0.0]
[1780195947301,39.83,73917.65,101.6,0.0,0.0,0.0]
[1780195951329,39.83,73919.54,101.6,0.0,0.0,0.0]
[1780195956364,39.83,73918.6,101.6,0.0,0.0,0.0]
[1780195961399,39.83,73918.63,101.6,0.0,0.0,0.0]
[1780195962406,39.83,73923.45,101.6,0.0,0.0,0.0]
[1780195964420,39.83,73935.78,101.6,0.0,0.0,0.0]
[1780195969455,39.83,73937.66,101.6,0.0,0.0,0.0]
[1780195976505,39.83,73933.29,101.6,0.0,0.0,0.0]
[1780195981540,39.83,73930.9,101.6,0.0,0.0,0.0]
[1780195986574,39.83,73930.17,101.6,0.0,0.0,0.0]
[1780195988589,39.83,73923.89,101.6,0.0,0.0,0.0]
[1780195993624,39.83,73922.88,101.6,0.0,0.0,0.0]
[1780195998660,39.83,73928.06,101.6,0.0,0.0,0.0]
[1780196004702,39.83,73928.23,101.6,0.0,0.0,0.0]
[1780196010744,39.83,73925.76,101.6,0.0,0.0,0.0]
[1780196011751,39.83,73925.32,101.6,0.0,0.0,0.0]
[1780196016786,39.83,73921.59,101.6,0.0,0.0,0.0]
[1780196021821,39.83,73921.61,101.6,0.0,0.0,0.0]
[1780196027863,39.83,73912.03,101.6,0.0,0.0,0.0]
[1780196031891,39.83,73906.86,101.6,0.0,0.0,0.0]
[1780196033905,39.83,73901.11,101.6,0.0,0.0,0.0]
[1780196037933,39.83,73894.89,101.6,0.0,0.0,0.0]
[1780196038940,39.83,73899.92,101.6,0.0,0.0,0.0]
[1780196041961,39.83,73907.62,101.6,0.0,0.0,0.0]
[1780196042968,39.83,73914.53,101.6,0.0,0.0,0.0]
[1780196044982,39.83,73920.96,101.6,0.0,0.0,0.0]
[1780196046996,39.83,73914.96,101.6,0.0,0.0,0.0]
[1780196049010,39.83,73904.04,101.6,0.0,0.0,0.0]
[1780196054045,39.83,73901.0,101.6,0.0,0.0,0.0]
[1780196059079,39.83,73907.72,101.6,0.0,0.0,0.0]
[1780196064115,39.83,73909.33,101.6,0.0,0.0,0.0]
[1780196070158,39.83,73908.53,101.6,0.0,0.0,0.0]
[1780196071165,39.83,73908.18,101.6,0.0,0.0,0.0]
[1780196075200,39.83,73899.87,101.6,0.0,0.0,0.0]
[1780196076204,39.83,73888.12,101.6,0.0,0.0,0.0]
[1780196077211,39.83,73892.92,101.6,0.0,0.0,0.0]
[1780196079225,39.83,73886.79,101.6,0.0,0.0,0.0]
[1780196084260,39.83,73886.77,101.6,0.0,0.0,0.0]
[1780196089300,39.83,73886.17,101.6,0.0,0.0,0.0]
[1780196094331,39.83,73888.02,101.6,0.0,0.0,0.0]
[1780196100373,39.83,73885.94,101.6,0.0,0.0,0.0]
[1780196101380,39.83,73875.95,101.6,0.0,0.0,0.0]
[1780196103394,39.83,73870.28,101.6,0.0,0.0,0.0]
[1780196108430,39.83,73871.95,101.6,0.0,0.0,0.0]
[1780196113473,39.83,73871.09,101.6,0.0,0.0,0.0]
[1780196115487,39.83,73876.95,101.6,0.0,0.0,0.0]
[1780196120522,39.83,73879.01,101.6,0.0,0.0,0.0]
[1780196125557,39.83,73874.25,101.6,0.0,0.0,0.0]
[1780196130592,39.83,73879.66,101.6,0.0,0.0,0.0]
[1780196131599,39.83,73880.99,101.6,0.0,0.0,0.0]
[1780196137641,39.83,73882.0,101.6,0.0,0.0,0.0]
[1780196143683,39.83,73885.84,101.6,0.0,0.0,0.0]
[1780196145697,39.83,73891.38,101.6,0.0,0.0,0.0]
[1780196148718,39.83,73896.19,101.6,0.0,0.0,0.0]
[1780196153753,39.83,73902.82,101.6,0.0,0.0,0.0]
[1780196156774,39.83,73909.67,101.6,0.0,0.0,0.0]
[1780196160802,39.83,73915.8,101.6,0.0,0.0,0.0]
[1780196165838,39.83,73918.31,101.6,0.0,0.0,0.0]
[1780196170873,39.83,73918.82,101.6,0.0,0.0,0.0]
[1780196173700,39.83,73918.82,101.6,0.0,0.0,0.0]
[1780196174153,39.83,73918.82,101.6,0.0,0.0,0.0]
[1780196174163,39.83,73918.82,101.6,0.0,0.0,0.0]
[1780196174198,39.83,73918.82,101.6,0.0,0.0,0.0]
[1780196174901,39.83,73930.8,101.6,0.0,0.0,0.0]
[1780196177068,39.83,73932.82,101.6,0.0,0.0,0.0]
[1780196177076,39.83,73932.82,101.6,0.0,0.0,0.0]
[1780196184971,39.83,73938.78,101.6,0.0,0.0,0.0]
[1780196190010,39.83,73939.63,101.6,0.0,0.0,0.0]
[1780196191014,39.83,73940.78,101.6,0.0,0.0,0.0]
[1780196192683,39.83,73941.25,101.6,0.0,0.0,0.0]
[1780196192725,39.83,73941.25,101.6,0.0,0.0,0.0]
[1780196193039,39.83,73950.1,101.6,0.0,0.0,0.0]
[1780196194042,39.83,73960.7,101.6,0.0,0.0,0.0]
[1780196194791,39.83,73960.7,101.6,0.0,0.0,0.0]
[1780196194800,39.83,73960.7,101.6,0.0,0.0,0.0]
[1780196196056,39.83,73966.77,101.6,0.0,0.0,0.0]
[1780196201091,39.83,73966.33,101.6,0.0,0.0,0.0]
[1780196206126,39.83,73965.37,101.6,0.0,0.0,0.0]
[1780196209147,39.83,73970.21,101.6,0.0,0.0,0.0]
[1780196212168,39.83,73975.82,101.6,0.0,0.0,0.0]
[1780196213175,39.83,73980.77,101.6,0.0,0.0,0.0]
[1780196214522,39.83,73981.59,101.6,0.0,0.0,0.0]
[1780196214543,39.83,73981.59,101.6,0.0,0.0,0.0]
[1780196216580,39.83,73983.23,101.6,0.0,0.0,0.0]
[1780196216588,39.83,73983.23,101.6,0.0,0.0,0.0]
[1780196223245,39.83,73980.98,101.6,0.0,0.0,0.0]
[1780196226266,39.83,73975.85,101.6,0.0,0.0,0.0]
[1780196231301,39.83,73973.97,101.6,0.0,0.0,0.0]
[1780196236336,39.83,73972.46,101.6,0.0,0.0,0.0]
[1780196241371,39.83,73976.66,101.6,0.0,0.0,0.0]
[1780196246412,39.83,73980.83,101.6,0.0,0.0,0.0]
[1780196249626,39.83,73983.73,101.6,0.0,0.0,0.0]
[1780196249637,39.83,73983.73,101.6,0.0,0.0,0.0]
[1780196251447,39.83,73984.04,101.6,0.0,0.0,0.0]
[1780196256487,39.83,73981.25,101.6,0.0,0.0,0.0]
[1780196261522,39.83,73979.49,101.6,0.0,0.0,0.0]
[1780196267564,39.83,73979.4,101.6,0.0,0.0,0.0]
[1780196272600,39.83,73983.82,101.6,0.0,0.0,0.0]
[1780196277635,39.83,73985.24,101.6,0.0,0.0,0.0]
[1780196282670,39.83,73986.42,101.6,0.0,0.0,0.0]
[1780196284684,39.83,73995.02,101.6,0.0,0.0,0.0]
[1780196286622,39.83,73993.6,101.6,0.0,0.0,0.0]
[1780196286629,39.83,73993.6,101.6,0.0,0.0,0.0]
[1780196290220,39.83,73995.65,101.6,0.0,0.0,0.0]
[1780196290227,39.83,73995.65,101.6,0.0,0.0,0.0]
[1780196294631,39.83,73999.46,101.6,0.0,0.0,0.0]
[1780196294639,39.83,73999.46,101.6,0.0,0.0,0.0]
[1780196298800,39.83,74000.78,101.6,0.0,0.0,0.0]
[1780196298808,39.83,74000.78,101.6,0.0,0.0,0.0]
[1780196305081,39.83,74001.58,101.6,0.0,0.0,0.0]
[1780196305088,39.83,74001.58,101.6,0.0,0.0,0.0]
[1780196307409,39.83,74004.81,101.6,0.0,0.0,0.0]
[1780196307456,39.83,74004.81,101.6,0.0,0.0,0.0]
[1780196307848,39.83,73999.97,101.6,0.0,0.0,0.0]
[1780196309485,39.83,73999.97,101.6,0.0,0.0,0.0]
[1780196309495,39.83,73999.97,101.6,0.0,0.0,0.0]
[1780196310869,39.83,73993.78,101.6,0.0,0.0,0.0]
[1780196311876,39.83,73993.33,101.6,0.0,0.0,0.0]
[1780196313500,39.83,73993.33,101.6,0.0,0.0,0.0]
[1780196313509,39.83,73993.33,101.6,0.0,0.0,0.0]
[1780196321947,39.83,73993.73,101.6,0.0,0.0,0.0]
[1780196328996,39.83,73990.02,101.6,0.0,0.0,0.0]
[1780196332019,39.83,73984.67,101.6,0.0,0.0,0.0]
[1780196337054,39.83,73983.75,101.6,0.0,0.0,0.0]
[1780196342089,39.83,73983.58,101.6,0.0,0.0,0.0]
[1780196348131,39.83,73984.01,101.6,0.0,0.0,0.0]
[1780196355180,39.83,73985.27,101.6,0.0,0.0,0.0]
[1780196360215,39.83,73988.41,101.6,0.0,0.0,0.0]
[1780196365250,39.83,73986.65,101.6,0.0,0.0,0.0]
[1780196366511,39.83,73986.65,101.6,0.0,0.0,0.0]
[1780196366525,39.83,73986.65,101.6,0.0,0.0,0.0]
[1780196366533,39.83,73986.65,101.6,0.0,0.0,0.0]
[1780196367515,39.83,73986.24,101.6,0.0,0.0,0.0]
[1780196371292,39.83,73985.79,101.6,0.0,0.0,0.0]
[1780196375321,39.83,73978.66,101.6,0.0,0.0,0.0]
[1780196377335,39.83,73973.68,101.6,0.0,0.0,0.0]
[1780196382370,39.83,73974.33,101.6,0.0,0.0,0.0]
[1780196387405,39.83,73977.14,101.6,0.0,0.0,0.0]
[1780196391433,39.83,73984.97,101.6,0.0,0.0,0.0]
[1780196396468,39.83,73987.84,101.6,0.0,0.0,0.0]
[1780196400152,39.83,73988.73,101.6,0.0,0.0,0.0]
[1780196400174,39.83,73988.73,101.6,0.0,0.0,0.0]
[1780196403621,39.83,73988.14,101.6,0.0,0.0,0.0]
[1780196403629,39.83,73988.14,101.6,0.0,0.0,0.0]
[1780196404524,39.83,73997.35,101.6,0.0,0.0,0.0]
[1780196405531,39.83,74014.86,101.6,0.0,0.0,0.0]
[1780196405689,39.83,74014.86,101.6,0.0,0.0,0.0]
[1780196405698,39.83,74014.86,101.6,0.0,0.0,0.0]
[1780196406538,39.83,74023.98,101.6,0.0,0.0,0.0]
[1780196407545,39.83,74029.99,101.6,0.0,0.0,0.0]
[1780196408552,39.83,74036.01,101.6,0.0,0.0,0.0]
[1780196409195,39.83,74036.01,101.6,0.0,0.0,0.0]
[1780196409209,39.83,74036.01,101.6,0.0,0.0,0.0]
[1780196409559,39.83,74029.16,101.6,0.0,0.0,0.0]
[1780196410566,39.83,74020.77,101.6,0.0,0.0,0.0]
[1780196411573,39.83,74015.35,101.6,0.0,0.0,0.0]
[1780196414593,39.83,74021.78,101.6,0.0,0.0,0.0]
[1780196415601,39.83,74029.7,101.6,0.0,0.0,0.0]
[1780196416608,39.83,74034.56,101.6,0.0,0.0,0.0]
[1780196417615,39.83,74039.42,101.6,0.0,0.0,0.0]
[1780196419571,39.83,74043.46,101.6,0.0,0.0,0.0]
[1780196419580,39.83,74043.46,101.6,0.0,0.0,0.0]
[1780196421644,39.83,74051.38,101.6,0.0,0.0,0.0]
[1780196421730,39.83,74051.38,101.6,0.0,0.0,0.0]
[1780196421747,39.83,74051.38,101.6,0.0,0.0,0.0]
[1780196422652,39.83,74046.19,101.6,0.0,0.0,0.0]
[1780196424220,39.83,74046.19,101.6,0.0,0.0,0.0]
[1780196424230,39.83,74046.19,101.6,0.0,0.0,0.0]
[1780196424666,39.83,74036.85,101.6,0.0,0.0,0.0]
[1780196426681,39.83,74030.82,101.6,0.0,0.0,0.0]
[1780196431724,39.83,74027.71,101.6,0.0,0.0,0.0]
[1780196433569,39.83,74027.71,101.6,0.0,0.0,0.0]
[1780196433578,39.83,74027.71,101.6,0.0,0.0,0.0]
[1780196435752,39.83,74022.04,101.6,0.0,0.0,0.0]
[1780196437189,39.83,74022.04,101.6,0.0,0.0,0.0]
[1780196437197,39.83,74022.04,101.6,0.0,0.0,0.0]
[1780196442768,39.83,74017.41,101.6,0.0,0.0,0.0]
[1780196442776,39.83,74017.41,101.6,0.0,0.0,0.0]
[1780196450861,39.83,74017.44,101.6,0.0,0.0,0.0]
[1780196452449,39.83,74017.44,101.6,0.0,0.0,0.0]
[1780196452464,39.83,74017.44,101.6,0.0,0.0,0.0]
[1780196453882,39.83,74012.17,101.6,0.0,0.0,0.0]
[1780196458917,39.83,74012.36,101.6,0.0,0.0,0.0]
[1780196460811,39.83,74011.95,101.6,0.0,0.0,0.0]
[1780196460822,39.83,74011.95,101.6,0.0,0.0,0.0]
[1780196460832,39.83,74011.95,101.6,0.0,0.0,0.0]
[1780196461502,39.83,74011.95,101.6,0.0,0.0,0.0]
[1780196468994,39.83,74008.28,101.6,0.0,0.0,0.0]
[1780196474032,39.83,74009.32,101.6,0.0,0.0,0.0]
[1780196474825,39.83,74009.32,101.6,0.0,0.0,0.0]
[1780196474832,39.83,74009.32,101.6,0.0,0.0,0.0]
[1780196479088,39.83,74004.3,101.6,0.0,0.0,0.0]
[1780196480108,39.83,74004.3,101.6,0.0,0.0,0.0]
[1780196480117,39.83,74004.3,101.6,0.0,0.0,0.0]
[1780196489158,39.83,74006.5,101.6,0.0,0.0,0.0]
[1780196492179,39.83,74007.27,101.6,0.0,0.0,0.0]
[1780196498221,39.83,74007.49,101.6,0.0,0.0,0.0]
[1780196508291,39.83,73999.25,101.6,0.0,0.0,0.0]
[1780196513326,39.83,73998.12,101.6,0.0,0.0,0.0]
[1780196515340,39.83,74006.56,101.6,0.0,0.0,0.0]
[1780196520375,39.83,74008.63,101.6,0.0,0.0,0.0]
[1780196521328,39.83,74008.63,101.6,0.0,0.0,0.0]
[1780196521337,39.83,74008.63,101.6,0.0,0.0,0.0]
[1780196524749,39.83,74009.38,101.6,0.0,0.0,0.0]
[1780196524757,39.83,74009.38,101.6,0.0,0.0,0.0]
[1780196525410,39.83,74015.57,101.6,0.0,0.0,0.0]
[1780196530445,39.83,74019.06,101.6,0.0,0.0,0.0]
[1780196536487,39.83,74020.48,101.6,0.0,0.0,0.0]
[1780196541919,39.83,74019.46,101.6,0.0,0.0,0.0]
[1780196541937,39.83,74019.46,101.6,0.0,0.0,0.0]
[1780196547564,39.83,74025.36,101.6,0.0,0.0,0.0]
[1780196548768,39.83,74025.36,101.6,0.0,0.0,0.0]
[1780196548780,39.83,74025.36,101.6,0.0,0.0,0.0]
[1780196551594,39.83,74023.4,101.6,0.0,0.0,0.0]
[1780196553199,39.83,74023.4,101.6,0.0,0.0,0.0]
[1780196553207,39.83,74023.4,101.6,0.0,0.0,0.0]
[1780196561666,39.83,74026.39,101.6,0.0,0.0,0.0]
[1780196563318,39.83,74026.39,101.6,0.0,0.0,0.0]
[1780196563326,39.83,74026.39,101.6,0.0,0.0,0.0]
[1780196567351,39.83,74028.06,101.6,0.0,0.0,0.0]
[1780196567360,39.83,74028.06,101.6,0.0,0.0,0.0]
[1780196570729,39.83,74022.83,101.6,0.0,0.0,0.0]
[1780196574947,39.83,74026.44,101.6,0.0,0.0,0.0]
[1780196574955,39.83,74026.44,101.6,0.0,0.0,0.0]
[1780196578970,39.83,74027.87,101.6,0.0,0.0,0.0]
[1780196578978,39.83,74027.87,101.6,0.0,0.0,0.0]
[1780196581299,39.83,74028.0,101.6,0.0,0.0,0.0]
[1780196581306,39.83,74028.0,101.6,0.0,0.0,0.0]
[1780196583820,39.83,74020.71,101.6,0.0,0.0,0.0]
[1780196584419,39.83,74020.71,101.6,0.0,0.0,0.0]
[1780196584426,39.83,74020.71,101.6,0.0,0.0,0.0]
[1780196593889,39.83,74016.33,101.6,0.0,0.0,0.0]
[1780196597259,39.83,74015.73,101.6,0.0,0.0,0.0]
[1780196597267,39.83,74015.73,101.6,0.0,0.0,0.0]
[1780196597274,39.83,74015.73,101.6,0.0,0.0,0.0]
[1780196600439,39.83,74016.92,101.6,0.0,0.0,0.0]
[1780196600447,39.83,74016.92,101.6,0.0,0.0,0.0]
[1780196600976,39.83,74016.92,101.6,0.0,0.0,0.0]
[1780196604470,39.83,74015.95,101.6,0.0,0.0,0.0]
[1780196604479,39.83,74015.95,101.6,0.0,0.0,0.0]
[1780196611011,39.83,74012.8,101.6,0.0,0.0,0.0]
[1780196616046,39.83,74012.15,101.6,0.0,0.0,0.0]
[1780196621081,39.83,74012.16,101.6,0.0,0.0,0.0]
[1780196626116,39.83,74010.26,101.6,0.0,0.0,0.0]
[1780196631151,39.83,74008.58,101.6,0.0,0.0,0.0]
[1780196634172,39.83,74014.77,101.6,0.0,0.0,0.0]
[1780196636186,39.83,74019.68,101.6,0.0,0.0,0.0]
[1780196640214,39.83,74013.73,101.6,0.0,0.0,0.0]
[1780196643235,39.83,74008.51,101.6,0.0,0.0,0.0]
[1780196648270,39.83,74008.46,101.6,0.0,0.0,0.0]
[1780196654317,39.83,74005.21,101.6,0.0,0.0,0.0]
[1780196659352,39.83,74004.44,101.6,0.0,0.0,0.0]
[1780196662373,39.83,73998.89,101.6,0.0,0.0,0.0]
[1780196664388,39.83,73994.0,101.6,0.0,0.0,0.0]
[1780196669422,39.83,73991.25,101.6,0.0,0.0,0.0]
[1780196671436,39.83,73992.16,101.6,0.0,0.0,0.0]
[1780196676471,39.83,73987.95,101.6,0.0,0.0,0.0]
[1780196681506,39.83,73987.74,101.6,0.0,0.0,0.0]
[1780196684040,39.83,73989.71,101.6,0.0,0.0,0.0]
[1780196684049,39.83,73989.71,101.6,0.0,0.0,0.0]
[1780196691576,39.83,73989.1,101.6,0.0,0.0,0.0]
[1780196696611,39.83,73989.24,101.6,0.0,0.0,0.0]
[1780196701647,39.83,73989.59,101.6,0.0,0.0,0.0]
[1780196706681,39.83,73992.81,101.6,0.0,0.0,0.0]
[1780196711717,39.83,73994.92,101.6,0.0,0.0,0.0]
[1780196716753,39.83,73996.26,101.6,0.0,0.0,0.0]
[1780196721790,39.83,73997.33,101.6,0.0,0.0,0.0]
[1780196726823,39.83,73997.42,101.6,0.0,0.0,0.0]
[1780196727525,39.83,73997.42,101.6,0.0,0.0,0.0]
[1780196727533,39.83,73997.42,101.6,0.0,0.0,0.0]
[1780196730032,39.83,73997.35,101.6,0.0,0.0,0.0]
[1780196730040,39.83,73997.35,101.6,0.0,0.0,0.0]
[1780196733872,39.83,73995.89,101.6,0.0,0.0,0.0]
[1780196738907,39.83,73996.04,101.6,0.0,0.0,0.0]
[1780196743942,39.83,73996.08,101.6,0.0,0.0,0.0]
[1780196748978,39.83,73993.81,101.6,0.0,0.0,0.0]
[1780196754013,39.83,73991.87,101.6,0.0,0.0,0.0]
[1780196757003,39.83,73991.83,101.6,0.0,0.0,0.0]
[1780196757014,39.83,73991.83,101.6,0.0,0.0,0.0]
[1780196759155,39.83,73991.83,101.6,0.0,0.0,0.0]
[1780196759164,39.83,73991.83,101.6,0.0,0.0,0.0]
[1780196764206,39.83,73989.26,101.6,0.0,0.0,0.0]
[1780196764214,39.83,73989.26,101.6,0.0,0.0,0.0]
[1780196768114,39.83,73994.29,101.6,0.0,0.0,0.0]
[1780196773148,39.83,73994.5,101.6,0.0,0.0,0.0]
[1780196778183,39.83,73994.07,101.6,0.0,0.0,0.0]
[1780196783218,39.83,73991.57,101.6,0.0,0.0,0.0]
[1780196789260,39.83,73991.22,101.6,0.0,0.0,0.0]
[1780196791274,39.83,73988.65,101.6,0.0,0.0,0.0]
[1780196796308,39.83,73985.6,101.6,0.0,0.0,0.0]
[1780196801344,39.83,73986.59,101.6,0.0,0.0,0.0]
[1780196806379,39.83,73987.88,101.6,0.0,0.0,0.0]
[1780196811414,39.83,73988.66,101.6,0.0,0.0,0.0]
[1780196816450,39.83,73991.45,101.6,0.0,0.0,0.0]
[1780196821485,39.83,73989.96,101.6,0.0,0.0,0.0]
[1780196822492,39.83,73984.67,101.6,0.0,0.0,0.0]
[1780196826464,39.83,73980.92,101.6,0.0,0.0,0.0]
[1780196826472,39.83,73980.92,101.6,0.0,0.0,0.0]
[1780196830757,39.83,73981.08,101.6,0.0,0.0,0.0]
[1780196830766,39.83,73981.08,101.6,0.0,0.0,0.0]
[1780196835823,39.83,73981.2,101.6,0.0,0.0,0.0]
[1780196835834,39.83,73981.2,101.6,0.0,0.0,0.0]
[1780196840365,39.83,73981.78,101.6,0.0,0.0,0.0]
[1780196840383,39.83,73981.78,101.6,0.0,0.0,0.0]
[1780196843955,39.83,73981.22,101.6,0.0,0.0,0.0]
[1780196843965,39.83,73981.22,101.6,0.0,0.0,0.0]
[1780196846327,39.83,73980.74,101.6,0.0,0.0,0.0]
[1780196846335,39.83,73980.74,101.6,0.0,0.0,0.0]
[1780196849652,39.83,73980.68,101.6,0.0,0.0,0.0]
[1780196849659,39.83,73980.68,101.6,0.0,0.0,0.0]
[1780196851695,39.83,73980.27,101.6,0.0,0.0,0.0]
[1780196856746,39.83,73980.54,101.6,0.0,0.0,0.0]
[1780196861781,39.83,73978.14,101.6,0.0,0.0,0.0]
[1780196862780,39.83,73978.14,101.6,0.0,0.0,0.0]
[1780196862791,39.83,73978.14,101.6,0.0,0.0,0.0]
[1780196864794,39.83,73978.4,101.6,0.0,0.0,0.0]
[1780196864805,39.83,73978.4,101.6,0.0,0.0,0.0]
[1780196868195,39.83,73978.46,101.6,0.0,0.0,0.0]
[1780196868206,39.83,73978.46,101.6,0.0,0.0,0.0]
[1780196870763,39.83,73978.4,101.6,0.0,0.0,0.0]
[1780196870772,39.83,73978.4,101.6,0.0,0.0,0.0]
[1780196876886,39.83,73978.23,101.6,0.0,0.0,0.0]
[1780196881921,39.83,73986.84,101.6,0.0,0.0,0.0]
[1780196886956,39.83,73989.05,101.6,0.0,0.0,0.0]
[1780196891991,39.83,73989.15,101.6,0.0,0.0,0.0]
[1780196897026,39.83,73989.22,101.6,0.0,0.0,0.0]
[1780196902061,39.83,73993.64,101.6,0.0,0.0,0.0]
[1780196910117,39.83,73993.49,101.6,0.0,0.0,0.0]
[1780196911124,39.83,73993.05,101.6,0.0,0.0,0.0]
[1780196912646,39.83,73994.16,101.6,0.0,0.0,0.0]
[1780196912656,39.83,73994.16,101.6,0.0,0.0,0.0]
[1780196914686,39.83,73993.26,101.6,0.0,0.0,0.0]
[1780196914694,39.83,73993.26,101.6,0.0,0.0,0.0]
[1780196917503,39.83,73994.35,101.6,0.0,0.0,0.0]
[1780196917509,39.83,73994.35,101.6,0.0,0.0,0.0]
[1780196922296,39.83,73993.98,101.6,0.0,0.0,0.0]
[1780196922306,39.83,73993.98,101.6,0.0,0.0,0.0]
[1780196924723,39.83,73993.98,101.6,0.0,0.0,0.0]
[1780196924732,39.83,73993.98,101.6,0.0,0.0,0.0]
[1780196926846,39.83,73993.98,101.6,0.0,0.0,0.0]
[1780196926855,39.83,73993.98,101.6,0.0,0.0,0.0]
[1780196930753,39.83,73993.07,101.6,0.0,0.0,0.0]
[1780196930765,39.83,73993.07,101.6,0.0,0.0,0.0]
[1780196938318,39.83,73992.56,101.6,0.0,0.0,0.0]
[1780196943354,39.83,73993.7,101.6,0.0,0.0,0.0]
[1780196949396,39.83,73991.68,101.6,0.0,0.0,0.0]
[1780196953057,39.83,73989.96,101.6,0.0,0.0,0.0]
[1780196953066,39.83,73989.96,101.6,0.0,0.0,0.0]
[1780196958957,39.83,73989.18,101.6,0.0,0.0,0.0]
[1780196958965,39.83,73989.18,101.6,0.0,0.0,0.0]
[1780196959059,39.83,73981.93,101.6,0.0,0.0,0.0]
[1780196963494,39.83,73976.91,101.6,0.0,0.0,0.0]
[1780196969536,39.83,73976.87,101.6,0.0,0.0,0.0]
[1780196971551,39.83,73977.42,101.6,0.0,0.0,0.0]
[1780196974816,39.83,73978.22,101.6,0.0,0.0,0.0]
[1780196974826,39.83,73978.22,101.6,0.0,0.0,0.0]
[1780196977500,39.83,73978.41,101.6,0.0,0.0,0.0]
[1780196977528,39.83,73978.41,101.6,0.0,0.0,0.0]
[1780196977536,39.83,73978.41,101.6,0.0,0.0,0.0]
[1780196977987,39.83,73978.41,101.6,0.0,0.0,0.0]
[1780196978600,39.83,73984.96,101.6,0.0,0.0,0.0]
[1780196981621,39.83,73990.85,101.6,0.0,0.0,0.0]
[1780196986656,39.83,73990.66,101.6,0.0,0.0,0.0]
[1780196992698,39.83,73991.43,101.6,0.0,0.0,0.0]
[1780196997733,39.83,73991.38,101.6,0.0,0.0,0.0]
[1780197002768,39.83,73989.27,101.6,0.0,0.0,0.0]
[1780197007803,39.83,73985.4,101.6,0.0,0.0,0.0]
[1780197010824,39.83,73978.08,101.6,0.0,0.0,0.0]
[1780197012837,39.83,73967.43,101.6,0.0,0.0,0.0]
[1780197014852,39.83,73974.08,101.6,0.0,0.0,0.0]
[1780197015859,39.83,73980.55,101.6,0.0,0.0,0.0]
[1780197016866,39.83,73985.41,101.6,0.0,0.0,0.0]
[1780197021901,39.83,73988.22,101.6,0.0,0.0,0.0]
[1780197025929,39.83,73993.03,101.6,0.0,0.0,0.0]
[1780197027133,39.83,73993.03,101.6,0.0,0.0,0.0]
[1780197027144,39.83,73993.03,101.6,0.0,0.0,0.0]
[1780197029518,39.83,73995.69,101.6,0.0,0.0,0.0]
[1780197029527,39.83,73995.69,101.6,0.0,0.0,0.0]
[1780197029957,39.83,74000.38,101.6,0.0,0.0,0.0]
[1780197031971,39.83,74001.97,101.6,0.0,0.0,0.0]
[1780197033392,39.83,74003.26,101.6,0.0,0.0,0.0]
[1780197033401,39.83,74003.26,101.6,0.0,0.0,0.0]
[1780197038045,39.83,74003.3,101.6,0.0,0.0,0.0]
[1780197038055,39.83,74003.3,101.6,0.0,0.0,0.0]
[1780197041662,39.83,74003.16,101.6,0.0,0.0,0.0]
[1780197041673,39.83,74003.16,101.6,0.0,0.0,0.0]
[1780197043714,39.83,74000.24,101.6,0.0,0.0,0.0]
[1780197043725,39.83,74000.24,101.6,0.0,0.0,0.0]
[1780197044005,39.83,74000.24,101.6,0.0,0.0,0.0]
[1780197044071,39.83,74000.24,101.6,0.0,0.0,0.0]
[1780197045752,39.83,74000.13,101.6,0.0,0.0,0.0]
[1780197045762,39.83,74000.13,101.6,0.0,0.0,0.0]
[1780197055132,39.83,74000.97,101.6,0.0,0.0,0.0]
[1780197061174,39.83,74000.38,101.6,0.0,0.0,0.0]
[1780197066209,39.83,74001.9,101.6,0.0,0.0,0.0]
[1780197071244,39.83,74004.53,101.6,0.0,0.0,0.0]
[1780197074292,39.83,74004.69,101.6,0.0,0.0,0.0]
[1780197074301,39.83,74004.69,101.6,0.0,0.0,0.0]
[1780197074311,39.83,74004.69,101.6,0.0,0.0,0.0]
[1780197074944,39.83,74005.52,101.6,0.0,0.0,0.0]
[1780197080307,39.83,74006.83,101.6,0.0,0.0,0.0]
[1780197083328,39.83,74015.34,101.6,0.0,0.0,0.0]
[1780197087947,39.83,74017.28,101.6,0.0,0.0,0.0]
[1780197087957,39.83,74017.28,101.6,0.0,0.0,0.0]
[1780197091956,39.83,74020.81,101.6,0.0,0.0,0.0]
[1780197091963,39.83,74020.81,101.6,0.0,0.0,0.0]
[1780197092057,39.83,74020.72,101.6,0.0,0.0,0.0]
[1780197097426,39.83,74020.39,101.6,0.0,0.0,0.0]
[1780197099666,39.83,74020.35,101.6,0.0,0.0,0.0]
[1780197099676,39.83,74020.35,101.6,0.0,0.0,0.0]
[1780197103762,39.83,74020.31,101.6,0.0,0.0,0.0]
[1780197103779,39.83,74020.31,101.6,0.0,0.0,0.0]
[1780197106952,39.83,74019.57,101.6,0.0,0.0,0.0]
[1780197106959,39.83,74019.57,101.6,0.0,0.0,0.0]
[1780197109676,39.83,74019.63,101.6,0.0,0.0,0.0]
[1780197109683,39.83,74019.63,101.6,0.0,0.0,0.0]
[1780197111854,39.83,74019.63,101.6,0.0,0.0,0.0]
[1780197111862,39.83,74019.63,101.6,0.0,0.0,0.0]
[1780197117495,39.83,74019.63,101.6,0.0,0.0,0.0]
[1780197117503,39.83,74019.63,101.6,0.0,0.0,0.0]
[1780197121080,39.83,74019.8,101.6,0.0,0.0,0.0]
[1780197121088,39.83,74019.8,101.6,0.0,0.0,0.0]
[1780197123824,39.83,74019.8,101.6,0.0,0.0,0.0]
[1780197123839,39.83,74019.8,101.6,0.0,0.0,0.0]
[1780197127242,39.83,74021.62,101.6,0.0,0.0,0.0]
[1780197127250,39.83,74021.62,101.6,0.0,0.0,0.0]
[1780197130077,39.83,74021.77,101.6,0.0,0.0,0.0]
[1780197130087,39.83,74021.77,101.6,0.0,0.0,0.0]
[1780197132252,39.83,74022.83,101.6,0.0,0.0,0.0]
[1780197132259,39.83,74022.83,101.6,0.0,0.0,0.0]
[1780197136067,39.83,74022.26,101.6,0.0,0.0,0.0]
[1780197136076,39.83,74022.26,101.6,0.0,0.0,0.0]
[1780197138652,39.83,74018.48,101.6,0.0,0.0,0.0]
[1780197138660,39.83,74018.48,101.6,0.0,0.0,0.0]
[1780197144755,39.83,74008.46,101.6,0.0,0.0,0.0]
[1780197149790,39.83,74006.05,101.6,0.0,0.0,0.0]
[1780197152813,39.83,74005.97,101.6,0.0,0.0,0.0]
[1780197155834,39.83,74012.23,101.6,0.0,0.0,0.0]
[1780197160869,39.83,74012.74,101.6,0.0,0.0,0.0]
[1780197163257,39.83,74012.81,101.6,0.0,0.0,0.0]
[1780197163264,39.83,74012.81,101.6,0.0,0.0,0.0]
[1780197163281,39.83,74012.81,101.6,0.0,0.0,0.0]
[1780197163349,39.83,74012.81,101.6,0.0,0.0,0.0]
[1780197171946,39.83,74018.03,101.6,0.0,0.0,0.0]
[1780197176981,39.83,74019.1,101.6,0.0,0.0,0.0]
[1780197182016,39.83,74019.89,101.6,0.0,0.0,0.0]
[1780197187055,39.83,74012.82,101.6,0.0,0.0,0.0]
[1780197188066,39.83,74007.02,101.6,0.0,0.0,0.0]
[1780197193102,39.83,74004.39,101.6,0.0,0.0,0.0]
[1780197198137,39.83,74004.37,101.6,0.0,0.0,0.0]
[1780197203172,39.83,74002.98,101.6,0.0,0.0,0.0]
[1780197208207,39.83,74003.57,101.6,0.0,0.0,0.0]
[1780197211228,39.83,74003.33,101.6,0.0,0.0,0.0]
[1780197216263,39.83,74004.23,101.6,0.0,0.0,0.0]
[1780197221298,39.83,74003.83,101.6,0.0,0.0,0.0]
[1780197226333,39.83,74003.67,101.6,0.0,0.0,0.0]
[1780197229718,39.83,74003.72,101.6,0.0,0.0,0.0]
[1780197229725,39.83,74003.72,101.6,0.0,0.0,0.0]
[1780197233313,39.83,74004.35,101.6,0.0,0.0,0.0]
[1780197233321,39.83,74004.35,101.6,0.0,0.0,0.0]
[1780197237915,39.83,74004.37,101.6,0.0,0.0,0.0]
[1780197237927,39.83,74004.37,101.6,0.0,0.0,0.0]
[1780197243107,39.83,74005.04,101.6,0.0,0.0,0.0]
[1780197243114,39.83,74005.04,101.6,0.0,0.0,0.0]
[1780197245228,39.83,74006.03,101.6,0.0,0.0,0.0]
[1780197245236,39.83,74006.03,101.6,0.0,0.0,0.0]
[1780197247299,39.83,74008.72,101.6,0.0,0.0,0.0]
[1780197247307,39.83,74008.72,101.6,0.0,0.0,0.0]
[1780197248488,39.83,74013.83,101.6,0.0,0.0,0.0]
[1780197250502,39.83,74018.76,101.6,0.0,0.0,0.0]
[1780197255537,39.83,74016.2,101.6,0.0,0.0,0.0]
[1780197260361,39.83,74015.94,101.6,0.0,0.0,0.0]
[1780197260366,39.83,74015.94,101.6,0.0,0.0,0.0]
[1780197260572,39.83,74025.29,101.6,0.0,0.0,0.0]
[1780197261579,39.83,74031.4,101.6,0.0,0.0,0.0]
[1780197262899,39.83,74031.4,101.6,0.0,0.0,0.0]
[1780197262908,39.83,74031.4,101.6,0.0,0.0,0.0]
[1780197271649,39.83,74034.98,101.6,0.0,0.0,0.0]
[1780197276684,39.83,74035.8,101.6,0.0,0.0,0.0]
[1780197281719,39.83,74036.32,101.6,0.0,0.0,0.0]
[1780197285747,39.83,74041.38,101.6,0.0,0.0,0.0]
[1780197290782,39.83,74047.28,101.6,0.0,0.0,0.0]
[1780197295817,39.83,74048.6,101.6,0.0,0.0,0.0]
[1780197296718,39.83,74048.6,101.6,0.0,0.0,0.0]
[1780197296727,39.83,74048.6,101.6,0.0,0.0,0.0]
[1780197298979,39.83,74052.4,101.6,0.0,0.0,0.0]
[1780197298987,39.83,74052.4,101.6,0.0,0.0,0.0]
[1780197305888,39.83,74051.45,101.6,0.0,0.0,0.0]
[1780197310922,39.83,74049.45,101.6,0.0,0.0,0.0]
[1780197314019,39.83,74049.06,101.6,0.0,0.0,0.0]
[1780197314027,39.83,74049.06,101.6,0.0,0.0,0.0]
[1780197316082,39.83,74048.09,101.6,0.0,0.0,0.0]
[1780197316090,39.83,74048.09,101.6,0.0,0.0,0.0]
[1780197316964,39.83,74040.98,101.6,0.0,0.0,0.0]
[1780197317971,39.83,74033.82,101.6,0.0,0.0,0.0]
[1780197319985,39.83,74039.96,101.6,0.0,0.0,0.0]
[1780197321999,39.83,74034.21,101.6,0.0,0.0,0.0]
[1780197328045,39.83,74030.25,101.6,0.0,0.0,0.0]
[1780197330078,39.83,74027.89,101.6,0.0,0.0,0.0]
[1780197330081,39.83,74027.89,101.6,0.0,0.0,0.0]
[1780197330177,39.83,74022.41,101.6,0.0,0.0,0.0]
[1780197331066,39.83,74019.97,101.6,0.0,0.0,0.0]
[1780197332748,39.83,74019.32,101.6,0.0,0.0,0.0]
[1780197332756,39.83,74019.32,101.6,0.0,0.0,0.0]
[1780197338391,39.83,74018.61,101.6,0.0,0.0,0.0]
[1780197338402,39.83,74018.61,101.6,0.0,0.0,0.0]
[1780197342422,39.83,74018.03,101.6,0.0,0.0,0.0]
[1780197342431,39.83,74018.03,101.6,0.0,0.0,0.0]
[1780197348185,39.83,74018.63,101.6,0.0,0.0,0.0]
[1780197350367,39.83,74018.39,101.6,0.0,0.0,0.0]
[1780197350375,39.83,74018.39,101.6,0.0,0.0,0.0]
[1780197352214,39.83,74023.65,101.6,0.0,0.0,0.0]
[1780197353528,39.83,74023.65,101.6,0.0,0.0,0.0]
[1780197353537,39.83,74023.65,101.6,0.0,0.0,0.0]
[1780197359790,39.83,74026.45,101.6,0.0,0.0,0.0]
[1780197359795,39.83,74026.45,101.6,0.0,0.0,0.0]
[1780197361277,39.83,74036.48,101.6,0.0,0.0,0.0]
[1780197363979,39.83,74040.1,101.6,0.0,0.0,0.0]
[1780197363987,39.83,74040.1,101.6,0.0,0.0,0.0]
[1780197367319,39.83,74034.18,101.6,0.0,0.0,0.0]
[1780197367835,39.83,74034.18,101.6,0.0,0.0,0.0]
[1780197367843,39.83,74034.18,101.6,0.0,0.0,0.0]
[1780197367851,39.83,74034.18,101.6,0.0,0.0,0.0]
[1780197370346,39.83,74032.9,101.6,0.0,0.0,0.0]
[1780197370357,39.83,74032.9,101.6,0.0,0.0,0.0]
[1780197370367,39.83,74032.9,101.6,0.0,0.0,0.0]
[1780197372652,39.83,74032.86,101.6,0.0,0.0,0.0]
[1780197372660,39.83,74032.86,101.6,0.0,0.0,0.0]
[1780197379403,39.83,74031.82,101.6,0.0,0.0,0.0]
[1780197382424,39.83,74025.45,101.6,0.0,0.0,0.0]
[1780197387459,39.83,74025.3,101.6,0.0,0.0,0.0]
[1780197391487,39.83,74024.5,101.6,0.0,0.0,0.0]
[1780197392494,39.83,74019.88,101.6,0.0,0.0,0.0]
[1780197400550,39.83,74020.76,101.6,0.0,0.0,0.0]
[1780197405585,39.83,74027.72,101.6,0.0,0.0,0.0]
[1780197407599,39.83,74032.59,101.6,0.0,0.0,0.0]
[1780197412634,39.83,74029.33,101.6,0.0,0.0,0.0]
[1780197417669,39.83,74029.54,101.6,0.0,0.0,0.0]
[1780197424722,39.83,74026.36,101.6,0.0,0.0,0.0]
[1780197432777,39.83,74022.94,101.6,0.0,0.0,0.0]
[1780197435799,39.83,74017.95,101.6,0.0,0.0,0.0]
[1780197440834,39.83,74019.08,101.6,0.0,0.0,0.0]
[1780197445869,39.83,74020.07,101.6,0.0,0.0,0.0]
[1780197447883,39.83,74027.55,101.6,0.0,0.0,0.0]
[1780197451911,39.83,74029.3,101.6,0.0,0.0,0.0]
[1780197456946,39.83,74025.49,101.6,0.0,0.0,0.0]
[1780197461981,39.83,74022.36,101.6,0.0,0.0,0.0]
[1780197467017,39.83,74022.29,101.6,0.0,0.0,0.0]
[1780197472052,39.83,74020.42,101.6,0.0,0.0,0.0]
[1780197477087,39.83,74020.05,101.6,0.0,0.0,0.0]
[1780197480143,39.83,74020.41,101.6,0.0,0.0,0.0]
[1780197480151,39.83,74020.41,101.6,0.0,0.0,0.0]
[1780197488167,39.83,74022.12,101.6,0.0,0.0,0.0]
[1780197496223,39.83,74022.13,101.6,0.0,0.0,0.0]
[1780197505197,39.83,74022.13,101.6,0.0,0.0,0.0]
[1780197505206,39.83,74022.13,101.6,0.0,0.0,0.0]
[1780197509314,39.83,74026.89,101.6,0.0,0.0,0.0]
[1780197511105,39.83,74027.21,101.6,0.0,0.0,0.0]
[1780197511113,39.83,74027.21,101.6,0.0,0.0,0.0]
[1780197511328,39.83,74027.43,101.6,0.0,0.0,0.0]
[1780197514349,39.83,74035.33,101.6,0.0,0.0,0.0]
[1780197515050,39.83,74035.33,101.6,0.0,0.0,0.0]
[1780197515062,39.83,74035.33,101.6,0.0,0.0,0.0]
[1780197517372,39.83,74042.71,101.6,0.0,0.0,0.0]
[1780197522406,39.83,74046.89,101.6,0.0,0.0,0.0]
[1780197527441,39.83,74045.69,101.6,0.0,0.0,0.0]
[1780197529000,39.83,74045.69,101.6,0.0,0.0,0.0]
[1780197529009,39.83,74045.69,101.6,0.0,0.0,0.0]
[1780197531062,39.83,74046.65,101.6,0.0,0.0,0.0]
[1780197531069,39.83,74046.65,101.6,0.0,0.0,0.0]
[1780197532299,39.83,74048.04,101.6,0.0,0.0,0.0]
[1780197537512,39.83,74048.52,101.6,0.0,0.0,0.0]
[1780197542547,39.83,74049.45,101.6,0.0,0.0,0.0]
[1780197547583,39.83,74050.14,101.6,0.0,0.0,0.0]
[1780197552618,39.83,74052.26,101.6,0.0,0.0,0.0]
[1780197557653,39.83,74050.11,101.6,0.0,0.0,0.0]
[1780197560674,39.83,74056.06,101.6,0.0,0.0,0.0]
[1780197565709,39.83,74061.32,101.6,0.0,0.0,0.0]
[1780197570744,39.83,74060.54,101.6,0.0,0.0,0.0]
[1780197571751,39.83,74060.29,101.6,0.0,0.0,0.0]
[1780197576786,39.83,74057.31,101.6,0.0,0.0,0.0]
[1780197578140,39.83,74056.74,101.6,0.0,0.0,0.0]
[1780197578146,39.83,74056.74,101.6,0.0,0.0,0.0]
[1780197578154,39.83,74056.74,101.6,0.0,0.0,0.0]
[1780197580348,39.83,74055.6,101.6,0.0,0.0,0.0]
[1780197580359,39.83,74055.6,101.6,0.0,0.0,0.0]
[1780197583398,39.83,74055.31,101.6,0.0,0.0,0.0]
[1780197583407,39.83,74055.31,101.6,0.0,0.0,0.0]
[1780197588500,39.83,74053.05,101.6,0.0,0.0,0.0]
[1780197588516,39.83,74053.05,101.6,0.0,0.0,0.0]
[1780197588530,39.83,74053.05,101.6,0.0,0.0,0.0]
[1780197588813,39.83,74053.05,101.6,0.0,0.0,0.0]
[1780197594166,39.83,74048.87,101.6,0.0,0.0,0.0]
[1780197594175,39.83,74048.87,101.6,0.0,0.0,0.0]
[1780197596282,39.83,74044.59,101.6,0.0,0.0,0.0]
[1780197596299,39.83,74044.59,101.6,0.0,0.0,0.0]
[1780197602518,39.83,74043.7,101.6,0.0,0.0,0.0]
[1780197602526,39.83,74043.7,101.6,0.0,0.0,0.0]
[1780197604646,39.83,74043.34,101.6,0.0,0.0,0.0]
[1780197604654,39.83,74043.34,101.6,0.0,0.0,0.0]
[1780197607468,39.83,74039.22,101.6,0.0,0.0,0.0]
[1780197607480,39.83,74039.22,101.6,0.0,0.0,0.0]
[1780197608023,39.83,74045.24,101.6,0.0,0.0,0.0]
[1780197609582,39.83,74045.24,101.6,0.0,0.0,0.0]
[1780197609593,39.83,74045.24,101.6,0.0,0.0,0.0]
[1780197611111,39.83,74053.41,101.6,0.0,0.0,0.0]
[1780197612388,39.83,74053.41,101.6,0.0,0.0,0.0]
[1780197612395,39.83,74053.41,101.6,0.0,0.0,0.0]
[1780197614641,39.83,74053.9,101.6,0.0,0.0,0.0]
[1780197614652,39.83,74053.9,101.6,0.0,0.0,0.0]
[1780197615139,39.83,74061.17,101.6,0.0,0.0,0.0]
[1780197618108,39.83,74062.74,101.6,0.0,0.0,0.0]
[1780197618116,39.83,74062.74,101.6,0.0,0.0,0.0]
[1780197621006,39.83,74063.31,101.6,0.0,0.0,0.0]
[1780197621017,39.83,74063.31,101.6,0.0,0.0,0.0]
[1780197624348,39.83,74062.51,101.6,0.0,0.0,0.0]
[1780197624358,39.83,74062.51,101.6,0.0,0.0,0.0]
[1780197630244,39.83,74062.46,101.6,0.0,0.0,0.0]
[1780197632258,39.83,74061.86,101.6,0.0,0.0,0.0]
[1780197634508,39.83,74062.02,101.6,0.0,0.0,0.0]
[1780197634519,39.83,74062.02,101.6,0.0,0.0,0.0]
[1780197637725,39.83,74061.88,101.6,0.0,0.0,0.0]
[1780197637732,39.83,74061.88,101.6,0.0,0.0,0.0]
[1780197640572,39.83,74061.73,101.6,0.0,0.0,0.0]
[1780197640580,39.83,74061.73,101.6,0.0,0.0,0.0]
[1780197648370,39.83,74063.61,101.6,0.0,0.0,0.0]
[1780197650150,39.83,74063.89,101.6,0.0,0.0,0.0]
[1780197650161,39.83,74063.89,101.6,0.0,0.0,0.0]
[1780197655176,39.83,74065.87,101.6,0.0,0.0,0.0]
[1780197655187,39.83,74065.87,101.6,0.0,0.0,0.0]
[1780197656426,39.83,74059.38,101.6,0.0,0.0,0.0]
[1780197661461,39.83,74057.82,101.6,0.0,0.0,0.0]
[1780197666496,39.83,74058.41,101.6,0.0,0.0,0.0]
[1780197671531,39.83,74056.8,101.6,0.0,0.0,0.0]
[1780197673545,39.83,74050.29,101.6,0.0,0.0,0.0]
[1780197680594,39.83,74046.41,101.6,0.0,0.0,0.0]
[1780197690665,39.83,74046.3,101.6,0.0,0.0,0.0]
[1780197692678,39.83,74046.49,101.6,0.0,0.0,0.0]
[1780197697714,39.83,74052.43,101.6,0.0,0.0,0.0]
[1780197702752,39.83,74053.29,101.6,0.0,0.0,0.0]
[1780197707787,39.83,74053.21,101.6,0.0,0.0,0.0]
[1780197713831,39.83,74053.71,101.6,0.0,0.0,0.0]
[1780197720128,39.83,74054.41,101.6,0.0,0.0,0.0]
[1780197720138,39.83,74054.41,101.6,0.0,0.0,0.0]
[1780197722622,39.83,74060.79,101.6,0.0,0.0,0.0]
[1780197722630,39.83,74060.79,101.6,0.0,0.0,0.0]
[1780197724848,39.83,74062.59,101.6,0.0,0.0,0.0]
[1780197724855,39.83,74062.59,101.6,0.0,0.0,0.0]
[1780197732962,39.83,74062.57,101.6,0.0,0.0,0.0]
[1780197735136,39.83,74063.04,101.6,0.0,0.0,0.0]
[1780197735143,39.83,74063.04,101.6,0.0,0.0,0.0]
[1780197737929,39.83,74062.89,101.6,0.0,0.0,0.0]
[1780197737936,39.83,74062.89,101.6,0.0,0.0,0.0]
[1780197743023,39.83,74062.1,101.6,0.0,0.0,0.0]
[1780197743031,39.83,74062.1,101.6,0.0,0.0,0.0]
[1780197748548,39.83,74061.92,101.6,0.0,0.0,0.0]
[1780197748559,39.83,74061.92,101.6,0.0,0.0,0.0]
[1780197750682,39.83,74062.04,101.6,0.0,0.0,0.0]
[1780197750690,39.83,74062.04,101.6,0.0,0.0,0.0]
[1780197751089,39.83,74062.01,101.6,0.0,0.0,0.0]
[1780197756124,39.83,74058.81,101.6,0.0,0.0,0.0]
[1780197761159,39.83,74058.87,101.6,0.0,0.0,0.0]
[1780197767201,39.83,74058.75,101.6,0.0,0.0,0.0]
[1780197773243,39.83,74060.96,101.6,0.0,0.0,0.0]
[1780197778279,39.83,74058.96,101.6,0.0,0.0,0.0]
[1780197784321,39.83,74059.05,101.6,0.0,0.0,0.0]
[1780197789356,39.83,74055.25,101.6,0.0,0.0,0.0]
[1780197793297,39.83,74055.28,101.6,0.0,0.0,0.0]
[1780197793304,39.83,74055.28,101.6,0.0,0.0,0.0]
[1780197793313,39.83,74055.28,101.6,0.0,0.0,0.0]
[1780197793460,39.83,74055.28,101.6,0.0,0.0,0.0]
[1780197800433,39.83,74056.48,101.6,0.0,0.0,0.0]
[1780197802108,39.83,74056.46,101.6,0.0,0.0,0.0]
[1780197802118,39.83,74056.46,101.6,0.0,0.0,0.0]
[1780197810784,39.83,74056.26,101.6,0.0,0.0,0.0]
[1780197810794,39.83,74056.26,101.6,0.0,0.0,0.0]
[1780197811512,39.83,74055.83,101.6,0.0,0.0,0.0]
[1780197816547,39.83,74055.93,101.6,0.0,0.0,0.0]
[1780197818562,39.83,74061.2,101.6,0.0,0.0,0.0]
[1780197819569,39.83,74066.73,101.6,0.0,0.0,0.0]
[1780197824605,39.83,74068.32,101.6,0.0,0.0,0.0]
[1780197825399,39.83,74068.32,101.6,0.0,0.0,0.0]
[1780197825408,39.83,74068.32,101.6,0.0,0.0,0.0]
[1780197827758,39.83,74068.5,101.6,0.0,0.0,0.0]
[1780197827768,39.83,74068.5,101.6,0.0,0.0,0.0]
[1780197832708,39.83,74067.86,101.6,0.0,0.0,0.0]
[1780197832717,39.83,74067.86,101.6,0.0,0.0,0.0]
[1780197839710,39.83,74073.31,101.6,0.0,0.0,0.0]
[1780197844746,39.83,74073.27,101.6,0.0,0.0,0.0]
[1780197847727,39.83,74073.28,101.6,0.0,0.0,0.0]
[1780197847735,39.83,74073.28,101.6,0.0,0.0,0.0]
[1780197851462,39.83,74072.75,101.6,0.0,0.0,0.0]
[1780197851470,39.83,74072.75,101.6,0.0,0.0,0.0]
[1780197858739,39.83,74073.05,101.6,0.0,0.0,0.0]
[1780197858746,39.83,74073.05,101.6,0.0,0.0,0.0]
[1780197859853,39.83,74077.78,101.6,0.0,0.0,0.0]
[1780197864888,39.83,74079.27,101.6,0.0,0.0,0.0]
[1780197869923,39.83,74080.12,101.6,0.0,0.0,0.0]
[1780197871937,39.83,74079.24,101.6,0.0,0.0,0.0]
[1780197876119,39.83,74080.79,101.6,0.0,0.0,0.0]
[1780197876127,39.83,74080.79,101.6,0.0,0.0,0.0]
[1780197880142,39.83,74080.87,101.6,0.0,0.0,0.0]
[1780197880151,39.83,74080.87,101.6,0.0,0.0,0.0]
[1780197897112,39.83,74080.3,101.6,0.0,0.0,0.0]
[1780197902147,39.83,74080.11,101.6,0.0,0.0,0.0]
[1780197908189,39.83,74079.71,101.6,0.0,0.0,0.0]
[1780197909362,39.83,74079.71,101.6,0.0,0.0,0.0]
[1780197909371,39.83,74079.71,101.6,0.0,0.0,0.0]
[1780197909381,39.83,74079.71,101.6,0.0,0.0,0.0]
[1780197914233,39.83,74090.47,101.6,0.0,0.0,0.0]
[1780197917254,39.83,74097.11,101.6,0.0,0.0,0.0]
[1780197921807,39.83,74099.36,101.6,0.0,0.0,0.0]
[1780197921816,39.83,74099.36,101.6,0.0,0.0,0.0]
[1780197921826,39.83,74099.36,101.6,0.0,0.0,0.0]
[1780197924031,39.83,74100.12,101.6,0.0,0.0,0.0]
[1780197924046,39.83,74100.12,101.6,0.0,0.0,0.0]
[1780197924305,39.83,74106.44,101.6,0.0,0.0,0.0]
[1780197926092,39.83,74106.44,101.6,0.0,0.0,0.0]
[1780197926101,39.83,74106.44,101.6,0.0,0.0,0.0]
[1780197926194,39.83,74112.78,101.6,0.0,0.0,0.0]
[1780197931353,39.83,74113.01,101.6,0.0,0.0,0.0]
[1780197936388,39.83,74113.22,101.6,0.0,0.0,0.0]
[1780197941422,39.83,74109.24,101.6,0.0,0.0,0.0]
[1780197950485,39.83,74105.66,101.6,0.0,0.0,0.0]
[1780197955521,39.83,74106.14,101.6,0.0,0.0,0.0]
[1780197960556,39.83,74103.57,101.6,0.0,0.0,0.0]
[1780197965593,39.83,74102.6,101.6,0.0,0.0,0.0]
[1780197970626,39.83,74106.48,101.6,0.0,0.0,0.0]
[1780197975661,39.83,74108.64,101.6,0.0,0.0,0.0]
[1780197981703,39.83,74105.99,101.6,0.0,0.0,0.0]
[1780197986738,39.83,74101.55,101.6,0.0,0.0,0.0]
[1780197996808,39.83,74101.55,101.6,0.0,0.0,0.0]
[1780198005871,39.83,74102.12,101.6,0.0,0.0,0.0]
[1780198015940,39.83,74102.12,101.6,0.0,0.0,0.0]
[1780198020130,39.83,74102.12,101.6,0.0,0.0,0.0]
[1780198020139,39.83,74102.12,101.6,0.0,0.0,0.0]
[1780198024844,39.83,74101.29,101.6,0.0,0.0,0.0]
[1780198024854,39.83,74101.29,101.6,0.0,0.0,0.0]
[1780198026913,39.83,74101.29,101.6,0.0,0.0,0.0]
[1780198026920,39.83,74101.29,101.6,0.0,0.0,0.0]
[1780198037089,39.83,74101.49,101.6,0.0,0.0,0.0]
[1780198042124,39.83,74101.82,101.6,0.0,0.0,0.0]
[1780198044947,39.83,74101.85,101.6,0.0,0.0,0.0]
[1780198044955,39.83,74101.85,101.6,0.0,0.0,0.0]
[1780198058237,39.83,74092.76,101.6,0.0,0.0,0.0]
[1780198059244,39.83,74086.93,101.6,0.0,0.0,0.0]
[1780198062368,39.83,74084.38,101.6,0.0,0.0,0.0]
[1780198062377,39.83,74084.38,101.6,0.0,0.0,0.0]
[1780198069314,39.83,74082.92,101.6,0.0,0.0,0.0]
[1780198074349,39.83,74079.54,101.6,0.0,0.0,0.0]
[1780198079384,39.83,74078.81,101.6,0.0,0.0,0.0]
[1780198080923,39.83,74078.81,101.6,0.0,0.0,0.0]
[1780198080930,39.83,74078.81,101.6,0.0,0.0,0.0]
[1780198086908,39.83,74081.34,101.6,0.0,0.0,0.0]
[1780198086919,39.83,74081.34,101.6,0.0,0.0,0.0]
[1780198094489,39.83,74080.47,101.6,0.0,0.0,0.0]
[1780198099524,39.83,74081.09,101.6,0.0,0.0,0.0]
[1780198103917,39.83,74079.74,101.6,0.0,0.0,0.0]
[1780198103924,39.83,74079.74,101.6,0.0,0.0,0.0]
[1780198109596,39.83,74080.74,101.6,0.0,0.0,0.0]
[1780198114631,39.83,74080.59,101.6,0.0,0.0,0.0]
[1780198121680,39.83,74080.14,101.6,0.0,0.0,0.0]
[1780198126164,39.83,74080.14,101.6,0.0,0.0,0.0]
[1780198126177,39.83,74080.14,101.6,0.0,0.0,0.0]
[1780198132756,39.83,74079.84,101.6,0.0,0.0,0.0]
[1780198135278,39.83,74079.84,101.6,0.0,0.0,0.0]
[1780198135286,39.83,74079.84,101.6,0.0,0.0,0.0]
[1780198139660,39.83,74079.86,101.6,0.0,0.0,0.0]
[1780198139670,39.83,74079.86,101.6,0.0,0.0,0.0]
[1780198141752,39.83,74083.25,101.6,0.0,0.0,0.0]
[1780198141760,39.83,74083.25,101.6,0.0,0.0,0.0]
[1780198145848,39.83,74092.74,101.6,0.0,0.0,0.0]
[1780198150883,39.83,74092.75,101.6,0.0,0.0,0.0]
[1780198156924,39.83,74092.6,101.6,0.0,0.0,0.0]
[1780198161960,39.83,74093.06,101.6,0.0,0.0,0.0]
[1780198168007,39.83,74093.85,101.6,0.0,0.0,0.0]
[1780198169009,39.83,74103.89,101.6,0.0,0.0,0.0]
[1780198170016,39.83,74108.5,101.6,0.0,0.0,0.0]
[1780198171023,39.83,74108.17,101.6,0.0,0.0,0.0]
[1780198176060,39.83,74107.19,101.6,0.0,0.0,0.0]
[1780198181095,39.83,74107.27,101.6,0.0,0.0,0.0]
[1780198186130,39.83,74103.23,101.6,0.0,0.0,0.0]
[1780198191165,39.83,74103.04,101.6,0.0,0.0,0.0]
[1780198196200,39.83,74102.48,101.6,0.0,0.0,0.0]
[1780198199496,39.83,74102.2,101.6,0.0,0.0,0.0]
[1780198200511,39.83,74102.22,101.6,0.0,0.0,0.0]
[1780198206271,39.83,74101.0,101.6,0.0,0.0,0.0]
[1780198209292,39.83,74093.16,101.6,0.0,0.0,0.0]
[1780198210299,39.83,74088.03,101.6,0.0,0.0,0.0]
[1780198215334,39.83,74084.57,101.6,0.0,0.0,0.0]
[1780198220369,39.83,74084.15,101.6,0.0,0.0,0.0]
[1780198225404,39.83,74083.62,101.6,0.0,0.0,0.0]
[1780198231446,39.83,74083.08,101.6,0.0,0.0,0.0]
[1780198236481,39.83,74082.44,101.6,0.0,0.0,0.0]
[1780198244537,39.83,74082.37,101.6,0.0,0.0,0.0]
[1780198249572,39.83,74081.97,101.6,0.0,0.0,0.0]
[1780198255614,39.83,74082.21,101.6,0.0,0.0,0.0]
[1780198260649,39.83,74082.07,101.6,0.0,0.0,0.0]
[1780198265684,39.83,74082.09,101.6,0.0,0.0,0.0]
[1780198270721,39.83,74081.74,101.6,0.0,0.0,0.0]
[1780198274845,39.83,74079.86,101.6,0.0,0.0,0.0]
[1780198277168,39.83,74078.49,101.6,0.0,0.0,0.0]
[1780198282805,39.83,74076.84,101.6,0.0,0.0,0.0]
[1780198287840,39.83,74075.35,101.6,0.0,0.0,0.0]
[1780198291868,39.83,74075.98,101.6,0.0,0.0,0.0]
[1780198296903,39.83,74075.88,101.6,0.0,0.0,0.0]
[1780198301938,39.83,74075.21,101.6,0.0,0.0,0.0]
[1780198306973,39.83,74074.41,101.6,0.0,0.0,0.0]
[1780198312008,39.83,74075.47,101.6,0.0,0.0,0.0]
[1780198317043,39.83,74075.88,101.6,0.0,0.0,0.0]
[1780198322078,39.83,74076.44,101.6,0.0,0.0,0.0]
[1780198327113,39.83,74076.84,101.6,0.0,0.0,0.0]
[1780198338189,39.83,74074.87,101.6,0.0,0.0,0.0]
[1780198343226,39.83,74070.74,101.6,0.0,0.0,0.0]
[1780198348261,39.83,74071.25,101.6,0.0,0.0,0.0]
[1780198351282,39.83,74071.5,101.6,0.0,0.0,0.0]
[1780198357324,39.83,74072.16,101.6,0.0,0.0,0.0]
[1780198362359,39.83,74073.09,101.6,0.0,0.0,0.0]
[1780198367394,39.83,74073.08,101.6,0.0,0.0,0.0]
[1780198372429,39.83,74073.98,101.6,0.0,0.0,0.0]
[1780198375450,39.83,74079.6,101.6,0.0,0.0,0.0]
[1780198378471,39.83,74084.23,101.6,0.0,0.0,0.0]
[1780198381493,39.83,74077.72,101.6,0.0,0.0,0.0]
[1780198382499,39.83,74071.52,101.6,0.0,0.0,0.0]
[1780198387534,39.83,74068.56,101.6,0.0,0.0,0.0]
[1780198392569,39.83,74068.28,101.6,0.0,0.0,0.0]
[1780198399618,39.83,74067.45,101.6,0.0,0.0,0.0]
[1780198404653,39.83,74067.7,101.6,0.0,0.0,0.0]
[1780198411703,39.83,74067.72,101.6,0.0,0.0,0.0]
[1780198416738,39.83,74067.25,101.6,0.0,0.0,0.0]
[1780198423788,39.83,74069.85,101.6,0.0,0.0,0.0]
[1780198428823,39.83,74074.42,101.6,0.0,0.0,0.0]
[1780198433858,39.83,74074.83,101.6,0.0,0.0,0.0]
[1780198435872,39.83,74079.34,101.6,0.0,0.0,0.0]
[1780198438893,39.83,74074.66,101.6,0.0,0.0,0.0]
[1780198443929,39.83,74075.19,101.6,0.0,0.0,0.0]
[1780198446949,39.83,74079.85,101.6,0.0,0.0,0.0]
[1780198451984,39.83,74078.57,101.6,0.0,0.0,0.0]
[1780198457020,39.83,74078.27,101.6,0.0,0.0,0.0]
[1780198462055,39.83,74078.04,101.6,0.0,0.0,0.0]
[1780198467090,39.83,74079.39,101.6,0.0,0.0,0.0]
[1780198469104,39.83,74085.21,101.6,0.0,0.0,0.0]
[1780198471118,39.83,74088.01,101.6,0.0,0.0,0.0]
[1780198474139,39.83,74093.44,101.6,0.0,0.0,0.0]
[1780198476152,39.83,74099.78,101.6,0.0,0.0,0.0]
[1780198480181,39.83,74104.83,101.6,0.0,0.0,0.0]
[1780198485216,39.83,74104.68,101.6,0.0,0.0,0.0]
[1780198490251,39.83,74110.01,101.6,0.0,0.0,0.0]
[1780198492265,39.83,74114.92,101.6,0.0,0.0,0.0]
[1780198497300,39.83,74118.01,101.6,0.0,0.0,0.0]
[1780198502335,39.83,74111.92,101.6,0.0,0.0,0.0]
[1780198507370,39.83,74109.81,101.6,0.0,0.0,0.0]
[1780198509384,39.83,74102.22,101.6,0.0,0.0,0.0]
[1780198514419,39.83,74098.51,101.6,0.0,0.0,0.0]
[1780198519454,39.83,74096.05,101.6,0.0,0.0,0.0]
[1780198524489,39.83,74097.19,101.6,0.0,0.0,0.0]
[1780198529525,39.83,74094.77,101.6,0.0,0.0,0.0]
[1780198531538,39.83,74093.94,101.6,0.0,0.0,0.0]
[1780198536574,39.83,74092.56,101.6,0.0,0.0,0.0]
[1780198541610,39.83,74093.07,101.6,0.0,0.0,0.0]
[1780198546645,39.83,74088.78,101.6,0.0,0.0,0.0]
[1780198551687,39.83,74088.67,101.6,0.0,0.0,0.0]
[1780198556722,39.83,74092.42,101.6,0.0,0.0,0.0]
[1780198561757,39.83,74093.28,101.6,0.0,0.0,0.0]
[1780198566792,39.83,74088.95,101.6,0.0,0.0,0.0]
[1780198571827,39.83,74089.28,101.6,0.0,0.0,0.0]
[1780198579883,39.83,74088.67,101.6,0.0,0.0,0.0]
[1780198584919,39.83,74088.32,101.6,0.0,0.0,0.0]
[1780198585925,39.83,74083.79,101.6,0.0,0.0,0.0]
[1780198590962,39.83,74081.13,101.6,0.0,0.0,0.0]
[1780198591969,39.83,74079.32,101.6,0.0,0.0,0.0]
[1780198598010,39.83,74077.36,101.6,0.0,0.0,0.0]
[1780198604053,39.83,74072.98,101.6,0.0,0.0,0.0]
[1780198609087,39.83,74072.87,101.6,0.0,0.0,0.0]
[1780198615130,39.83,74072.73,101.6,0.0,0.0,0.0]
[1780198620165,39.83,74071.73,101.6,0.0,0.0,0.0]
[1780198630235,39.83,74071.55,101.6,0.0,0.0,0.0]
[1780198636277,39.83,74071.57,101.6,0.0,0.0,0.0]
[1780198641312,39.83,74067.16,101.6,0.0,0.0,0.0]
[1780198650375,39.83,74066.49,101.6,0.0,0.0,0.0]
[1780198651382,39.83,74065.94,101.6,0.0,0.0,0.0]
[1780198657424,39.83,74062.8,101.6,0.0,0.0,0.0]
[1780198662459,39.83,74062.47,101.6,0.0,0.0,0.0]
[1780198667494,39.83,74061.95,101.6,0.0,0.0,0.0]
[1780198672529,39.83,74061.81,101.6,0.0,0.0,0.0]
[1780198677564,39.83,74059.09,101.6,0.0,0.0,0.0]
[1780198681592,39.83,74054.33,101.6,0.0,0.0,0.0]
[1780198687634,39.83,74053.7,101.6,0.0,0.0,0.0]
[1780198692668,39.83,74059.04,101.6,0.0,0.0,0.0]
[1780198697704,39.83,74060.57,101.6,0.0,0.0,0.0]
[1780198702739,39.83,74057.69,101.6,0.0,0.0,0.0]
[1780198707774,39.83,74057.19,101.6,0.0,0.0,0.0]
[1780198711801,39.83,74057.1,101.6,0.0,0.0,0.0]
[1780198716837,39.83,74057.32,101.6,0.0,0.0,0.0]
[1780198723886,39.83,74060.57,101.6,0.0,0.0,0.0]
[1780198728922,39.83,74062.59,101.6,0.0,0.0,0.0]
[1780198733958,39.83,74063.48,101.6,0.0,0.0,0.0]
[1780198738992,39.83,74064.7,101.6,0.0,0.0,0.0]
[1780198743022,39.83,74059.23,101.6,0.0,0.0,0.0]
[1780198748058,39.83,74058.32,101.6,0.0,0.0,0.0]
[1780198753093,39.83,74057.08,101.6,0.0,0.0,0.0]
[1780198757121,39.83,74049.54,101.6,0.0,0.0,0.0]
[1780198763163,39.83,74050.18,101.6,0.0,0.0,0.0]
[1780198768198,39.83,74050.46,101.6,0.0,0.0,0.0]
[1780198771219,39.83,74050.4,101.6,0.0,0.0,0.0]
[1780198776254,39.83,74052.1,101.6,0.0,0.0,0.0]
[1780198781295,39.83,74051.98,101.6,0.0,0.0,0.0]
[1780198786330,39.83,74048.34,101.6,0.0,0.0,0.0]
[1780198792372,39.83,74047.33,101.6,0.0,0.0,0.0]
[1780198797407,39.83,74046.26,101.6,0.0,0.0,0.0]
[1780198802442,39.83,74043.3,101.6,0.0,0.0,0.0]
[1780198807481,39.83,74033.92,101.6,0.0,0.0,0.0]
[1780198810497,39.83,74032.72,101.6,0.0,0.0,0.0]
[1780198810697,39.83,74032.72,101.6,0.0,0.0,0.0]
[1780198817552,39.83,74037.42,101.6,0.0,0.0,0.0]
[1780198822586,39.83,74039.36,101.6,0.0,0.0,0.0]
[1780198829637,39.83,74039.51,101.6,0.0,0.0,0.0]
[1780198832658,39.83,74039.53,101.6,0.0,0.0,0.0]
[1780198837693,39.83,74039.75,101.6,0.0,0.0,0.0]
[1780198842728,39.83,74033.02,101.6,0.0,0.0,0.0]
[1780198845749,39.83,74039.11,101.6,0.0,0.0,0.0]
[1780198850784,39.83,74041.69,101.6,0.0,0.0,0.0]
[1780198857833,39.83,74041.72,101.6,0.0,0.0,0.0]
[1780198862868,39.83,74044.89,101.6,0.0,0.0,0.0]
[1780198870924,39.83,74044.6,101.6,0.0,0.0,0.0]
[1780198875959,39.83,74044.56,101.6,0.0,0.0,0.0]
[1780198883009,39.83,74043.93,101.6,0.0,0.0,0.0]
[1780198889052,39.83,74043.91,101.6,0.0,0.0,0.0]
[1780198892072,39.83,74043.94,101.6,0.0,0.0,0.0]
[1780198897108,39.83,74043.61,101.6,0.0,0.0,0.0]
[1780198902143,39.83,74043.33,101.6,0.0,0.0,0.0]
[1780198907178,39.83,74043.72,101.6,0.0,0.0,0.0]
[1780198912213,39.83,74043.69,101.6,0.0,0.0,0.0]
[1780198918254,39.83,74048.08,101.6,0.0,0.0,0.0]
[1780198923290,39.83,74051.25,101.6,0.0,0.0,0.0]
[1780198933361,39.83,74050.5,101.6,0.0,0.0,0.0]
[1780198939404,39.83,74050.5,101.6,0.0,0.0,0.0]
[1780198944439,39.83,74051.83,101.6,0.0,0.0,0.0]
[1780198949473,39.83,74051.39,101.6,0.0,0.0,0.0]
[1780198951488,39.83,74050.93,101.6,0.0,0.0,0.0]
[1780198956522,39.83,74053.05,101.6,0.0,0.0,0.0]
[1780198961558,39.83,74050.48,101.6,0.0,0.0,0.0]
[1780198966593,39.83,74050.85,101.6,0.0,0.0,0.0]
[1780198971628,39.83,74051.18,101.6,0.0,0.0,0.0]
[1780198976663,39.83,74050.33,101.6,0.0,0.0,0.0]
[1780198981698,39.83,74049.67,101.6,0.0,0.0,0.0]
[1780198986733,39.83,74046.3,101.6,0.0,0.0,0.0]
[1780198991768,39.83,74046.84,101.6,0.0,0.0,0.0]
[1780198996803,39.83,74046.94,101.6,0.0,0.0,0.0]
[1780199001837,39.83,74047.92,101.6,0.0,0.0,0.0]
[1780199006873,39.83,74047.52,101.6,0.0,0.0,0.0]
[1780199011909,39.83,74048.53,101.6,0.0,0.0,0.0]
[1780199016946,39.83,74050.26,101.6,0.0,0.0,0.0]
[1780199021981,39.83,74051.36,101.6,0.0,0.0,0.0]
[1780199023995,39.83,74056.16,101.6,0.0,0.0,0.0]
[1780199034065,39.83,74056.93,101.6,0.0,0.0,0.0]
[1780199039100,39.83,74057.07,101.6,0.0,0.0,0.0]
[1780199050176,39.83,74056.98,101.6,0.0,0.0,0.0]
[1780199056219,39.83,74058.36,101.6,0.0,0.0,0.0]
[1780199058233,39.83,74062.95,101.6,0.0,0.0,0.0]
[1780199063268,39.83,74064.94,101.6,0.0,0.0,0.0]
[1780199070317,39.83,74064.98,101.6,0.0,0.0,0.0]
[1780199072331,39.83,74064.97,101.6,0.0,0.0,0.0]
[1780199078376,39.83,74064.64,101.6,0.0,0.0,0.0]
[1780199086432,39.83,74064.55,101.6,0.0,0.0,0.0]
[1780199093483,39.83,74064.96,101.6,0.0,0.0,0.0]
[1780199098518,39.83,74064.42,101.6,0.0,0.0,0.0]
[1780199104561,39.83,74065.23,101.6,0.0,0.0,0.0]
[1780199109596,39.83,74065.34,101.6,0.0,0.0,0.0]
[1780199115638,39.83,74065.08,101.6,0.0,0.0,0.0]
[1780199120673,39.83,74065.1,101.6,0.0,0.0,0.0]
[1780199125708,39.83,74065.0,101.6,0.0,0.0,0.0]
[1780199130743,39.83,74065.05,101.6,0.0,0.0,0.0]
[1780199131750,39.83,74065.13,101.6,0.0,0.0,0.0]
[1780199138799,39.83,74065.32,101.6,0.0,0.0,0.0]
[1780199148869,39.83,74065.32,101.6,0.0,0.0,0.0]
[1780199153904,39.83,74061.47,101.6,0.0,0.0,0.0]
[1780199155918,39.83,74053.98,101.6,0.0,0.0,0.0]
[1780199158939,39.83,74047.6,101.6,0.0,0.0,0.0]
[1780199160953,39.83,74042.28,101.6,0.0,0.0,0.0]
[1780199165988,39.83,74042.6,101.6,0.0,0.0,0.0]
[1780199171022,39.83,74040.67,101.6,0.0,0.0,0.0]
[1780199176058,39.83,74038.09,101.6,0.0,0.0,0.0]
[1780199181093,39.83,74036.78,101.6,0.0,0.0,0.0]
[1780199181819,39.83,74036.78,101.6,0.0,0.0,0.0]
[1780199184156,39.83,74036.64,101.6,0.0,0.0,0.0]
[1780199191163,39.83,74036.33,101.6,0.0,0.0,0.0]
[1780199196198,39.83,74035.91,101.6,0.0,0.0,0.0]
[1780199201233,39.83,74035.85,101.6,0.0,0.0,0.0]
[1780199206268,39.83,74035.12,101.6,0.0,0.0,0.0]
[1780199211303,39.83,74034.71,101.6,0.0,0.0,0.0]
[1780199221373,39.83,74035.31,101.6,0.0,0.0,0.0]
[1780199222380,39.83,74041.11,101.6,0.0,0.0,0.0]
[1780199225401,39.83,74046.45,101.6,0.0,0.0,0.0]
[1780199226408,39.83,74051.76,101.6,0.0,0.0,0.0]
[1780199231443,39.83,74055.13,101.6,0.0,0.0,0.0]
[1780199236479,39.83,74057.44,101.6,0.0,0.0,0.0]
[1780199240046,39.83,74058.01,101.6,0.0,0.0,0.0]
[1780199245542,39.83,74057.29,101.6,0.0,0.0,0.0]
[1780199253598,39.83,74055.89,101.6,0.0,0.0,0.0]
[1780199258631,39.83,74055.88,101.6,0.0,0.0,0.0]
[1780199265681,39.83,74054.87,101.6,0.0,0.0,0.0]
[1780199270717,39.83,74054.58,101.6,0.0,0.0,0.0]
[1780199273738,39.83,74059.39,101.6,0.0,0.0,0.0]
[1780199278773,39.83,74060.06,101.6,0.0,0.0,0.0]
[1780199282802,39.83,74065.57,101.6,0.0,0.0,0.0]
[1780199285823,39.83,74070.28,101.6,0.0,0.0,0.0]
[1780199288185,39.83,74073.5,101.6,0.0,0.0,0.0]
[1780199291864,39.83,74080.26,101.6,0.0,0.0,0.0]
[1780199296900,39.83,74082.34,101.6,0.0,0.0,0.0]
[1780199301935,39.83,74082.86,101.6,0.0,0.0,0.0]
[1780199306972,39.83,74083.0,101.6,0.0,0.0,0.0]
[1780199311000,39.83,74075.12,101.6,0.0,0.0,0.0]
[1780199316037,39.83,74072.76,101.6,0.0,0.0,0.0]
[1780199319058,39.83,74079.72,101.6,0.0,0.0,0.0]
[1780199324093,39.83,74079.41,101.6,0.0,0.0,0.0]
[1780199329128,39.83,74079.34,101.6,0.0,0.0,0.0]
[1780199334163,39.83,74079.89,101.6,0.0,0.0,0.0]
[1780199341215,39.83,74080.17,101.6,0.0,0.0,0.0]
[1780199346250,39.83,74080.42,101.6,0.0,0.0,0.0]
[1780199351285,39.83,74079.87,101.6,0.0,0.0,0.0]
[1780199353878,39.83,74080.49,101.6,0.0,0.0,0.0]
[1780199359342,39.83,74080.63,101.6,0.0,0.0,0.0]
[1780199366391,39.83,74080.21,101.6,0.0,0.0,0.0]
[1780199373441,39.83,74080.11,101.6,0.0,0.0,0.0]
[1780199378480,39.83,74080.76,101.6,0.0,0.0,0.0]
[1780199385531,39.83,74079.25,101.6,0.0,0.0,0.0]
[1780199398622,39.83,74079.36,101.6,0.0,0.0,0.0]
[1780199403658,39.83,74080.26,101.6,0.0,0.0,0.0]
[1780199404665,39.83,74085.03,101.6,0.0,0.0,0.0]
[1780199409701,39.83,74085.52,101.6,0.0,0.0,0.0]
[1780199414738,39.83,74082.0,101.6,0.0,0.0,0.0]
[1780199421497,39.83,74082.0,101.6,0.0,0.0,0.0]
[1780199421801,39.83,74081.46,101.6,0.0,0.0,0.0]
[1780199427831,39.83,74081.18,101.6,0.0,0.0,0.0]
[1780199431860,39.83,74074.84,101.6,0.0,0.0,0.0]
[1780199433873,39.83,74069.62,101.6,0.0,0.0,0.0]
[1780199438908,39.83,74068.86,101.6,0.0,0.0,0.0]
[1780199443944,39.83,74068.94,101.6,0.0,0.0,0.0]
[1780199448979,39.83,74069.87,101.6,0.0,0.0,0.0]
[1780199454014,39.83,74070.23,101.6,0.0,0.0,0.0]
[1780199460056,39.83,74070.63,101.6,0.0,0.0,0.0]
[1780199466098,39.83,74072.41,101.6,0.0,0.0,0.0]
[1780199471133,39.83,74068.44,101.6,0.0,0.0,0.0]
[1780199477175,39.83,74068.45,101.6,0.0,0.0,0.0]
[1780199482210,39.83,74068.49,101.6,0.0,0.0,0.0]
[1780199487245,39.83,74069.98,101.6,0.0,0.0,0.0]
[1780199491273,39.83,74068.38,101.6,0.0,0.0,0.0]
[1780199496307,39.83,74068.58,101.6,0.0,0.0,0.0]
[1780199501343,39.83,74068.25,101.6,0.0,0.0,0.0]
[1780199506378,39.83,74068.34,101.6,0.0,0.0,0.0]
[1780199511413,39.83,74068.59,101.6,0.0,0.0,0.0]
[1780199516448,39.83,74068.88,101.6,0.0,0.0,0.0]
[1780199521483,39.83,74068.84,101.6,0.0,0.0,0.0]
[1780199528532,39.83,74068.92,101.6,0.0,0.0,0.0]
[1780199533567,39.83,74066.76,101.6,0.0,0.0,0.0]
[1780199539609,39.83,74066.8,101.6,0.0,0.0,0.0]
[1780199544643,39.83,74066.5,101.6,0.0,0.0,0.0]
[1780199549679,39.83,74065.93,101.6,0.0,0.0,0.0]
[1780199551693,39.83,74063.67,101.6,0.0,0.0,0.0]
[1780199556728,39.83,74060.74,101.6,0.0,0.0,0.0]
[1780199561763,39.83,74060.56,101.6,0.0,0.0,0.0]
[1780199566798,39.83,74057.38,101.6,0.0,0.0,0.0]
[1780199571833,39.83,74057.3,101.6,0.0,0.0,0.0]
[1780199576869,39.83,74056.13,101.6,0.0,0.0,0.0]
[1780199581904,39.83,74055.5,101.6,0.0,0.0,0.0]
[1780199586939,39.83,74055.42,101.6,0.0,0.0,0.0]
[1780199589960,39.83,74062.37,101.6,0.0,0.0,0.0]
[1780199594995,39.83,74062.34,101.6,0.0,0.0,0.0]
[1780199600036,39.83,74062.34,101.6,0.0,0.0,0.0]
[1780199608092,39.83,74062.21,101.6,0.0,0.0,0.0]
[1780199613128,39.83,74063.39,101.6,0.0,0.0,0.0]
[1780199618163,39.83,74063.32,101.6,0.0,0.0,0.0]
[1780199626219,39.83,74062.58,101.6,0.0,0.0,0.0]
[1780199631254,39.83,74059.48,101.6,0.0,0.0,0.0]
[1780199636290,39.83,74056.38,101.6,0.0,0.0,0.0]
[1780199641324,39.83,74057.35,101.6,0.0,0.0,0.0]
[1780199648373,39.83,74057.39,101.6,0.0,0.0,0.0]
[1780199656430,39.83,74057.43,101.6,0.0,0.0,0.0]
[1780199661464,39.83,74057.05,101.6,0.0,0.0,0.0]
[1780199669521,39.83,74057.01,101.6,0.0,0.0,0.0]
[1780199671535,39.83,74057.05,101.6,0.0,0.0,0.0]
[1780199677577,39.83,74060.01,101.6,0.0,0.0,0.0]
[1780199682627,39.83,74061.9,101.6,0.0,0.0,0.0]
[1780199687660,39.83,74062.39,101.6,0.0,0.0,0.0]
[1780199692695,39.83,74062.08,101.6,0.0,0.0,0.0]
[1780199697730,39.83,74062.57,101.6,0.0,0.0,0.0]
[1780199702765,39.83,74062.7,101.6,0.0,0.0,0.0]
[1780199707801,39.83,74062.57,101.6,0.0,0.0,0.0]
[1780199713842,39.83,74060.35,101.6,0.0,0.0,0.0]
[1780199718877,39.83,74060.12,101.6,0.0,0.0,0.0]
[1780199729954,39.83,74060.2,101.6,0.0,0.0,0.0]
[1780199740024,39.83,74059.84,101.6,0.0,0.0,0.0]
[1780199750094,39.83,74058.75,101.6,0.0,0.0,0.0]
[1780199757142,39.83,74058.95,101.6,0.0,0.0,0.0]
[1780199763185,39.83,74057.93,101.6,0.0,0.0,0.0]
[1780199768220,39.83,74057.93,101.6,0.0,0.0,0.0]
[1780199777283,39.83,74057.86,101.6,0.0,0.0,0.0]
[1780199783325,39.83,74057.9,101.6,0.0,0.0,0.0]
[1780199789367,39.83,74057.96,101.6,0.0,0.0,0.0]
[1780199793395,39.83,74057.88,101.6,0.0,0.0,0.0]
[1780199799437,39.83,74057.55,101.6,0.0,0.0,0.0]
[1780199811521,39.83,74057.82,101.6,0.0,0.0,0.0]
[1780199816556,39.83,74059.81,101.6,0.0,0.0,0.0]
[1780199823606,39.83,74060.53,101.6,0.0,0.0,0.0]
[1780199828641,39.83,74060.6,101.6,0.0,0.0,0.0]
[1780199833676,39.83,74060.61,101.6,0.0,0.0,0.0]
[1780199838711,39.83,74060.44,101.6,0.0,0.0,0.0]
[1780199843746,39.83,74060.35,101.6,0.0,0.0,0.0]
[1780199849788,39.83,74060.57,101.6,0.0,0.0,0.0]
[1780199859857,39.83,74060.65,101.6,0.0,0.0,0.0]
[1780199870941,39.83,74060.57,101.6,0.0,0.0,0.0]
[1780199875976,39.83,74060.87,101.6,0.0,0.0,0.0]
[1780199883029,39.83,74054.72,101.6,0.0,0.0,0.0]
[1780199884036,39.83,74046.63,101.6,0.0,0.0,0.0]
[1780199889071,39.83,74044.41,101.6,0.0,0.0,0.0]
[1780199894106,39.83,74043.67,101.6,0.0,0.0,0.0]
[1780199899141,39.83,74043.87,101.6,0.0,0.0,0.0]
[1780199904176,39.83,74044.1,101.6,0.0,0.0,0.0]
[1780199907197,39.83,74048.36,101.6,0.0,0.0,0.0]
[1780199912232,39.83,74052.85,101.6,0.0,0.0,0.0]
[1780199917267,39.83,74056.36,101.6,0.0,0.0,0.0]
[1780199922302,39.83,74053.24,101.6,0.0,0.0,0.0]
[1780199930360,39.83,74052.59,101.6,0.0,0.0,0.0]
[1780199935395,39.83,74050.84,101.6,0.0,0.0,0.0]
[1780199941437,39.83,74050.66,101.6,0.0,0.0,0.0]
[1780199946472,39.83,74049.83,101.6,0.0,0.0,0.0]
[1780199952513,39.83,74048.41,101.6,0.0,0.0,0.0]
[1780199957549,39.83,74047.36,101.6,0.0,0.0,0.0]
[1780199964598,39.83,74043.37,101.6,0.0,0.0,0.0]
[1780199969633,39.83,74043.6,101.6,0.0,0.0,0.0]
[1780199971647,39.83,74043.93,101.6,0.0,0.0,0.0]
[1780199976682,39.83,74043.83,101.6,0.0,0.0,0.0]
[1780199985745,39.83,74043.6,101.6,0.0,0.0,0.0]
[1780199992793,39.83,74043.5,101.6,0.0,0.0,0.0]
[1780199998836,39.83,74043.52,101.6,0.0,0.0,0.0]
[1780200003871,39.83,74042.08,101.6,0.0,0.0,0.0]
[1780200008906,39.83,74049.0,101.6,0.0,0.0,0.0]
[1780200013940,39.83,74047.42,101.6,0.0,0.0,0.0]
[1780200018976,39.83,74047.85,101.6,0.0,0.0,0.0]
[1780200025021,39.83,74047.67,101.6,0.0,0.0,0.0]
[1780200030056,39.83,74047.56,101.6,0.0,0.0,0.0]
[1780200032496,39.83,74047.56,101.6,0.0,0.0,0.0]
[1780200032597,39.83,74047.56,101.6,0.0,0.0,0.0]
[1780200033516,39.83,74047.56,101.6,0.0,0.0,0.0]
[1780200039119,39.83,74045.97,101.6,0.0,0.0,0.0]
[1780200044154,39.83,74046.58,101.6,0.0,0.0,0.0]
[1780200049191,39.83,74046.31,101.6,0.0,0.0,0.0]
[1780200054226,39.83,74049.4,101.6,0.0,0.0,0.0]
[1780200059261,39.83,74047.08,101.6,0.0,0.0,0.0]
[1780200065304,39.83,74047.76,101.6,0.0,0.0,0.0]
[1780200070339,39.83,74047.69,101.6,0.0,0.0,0.0]
[1780200075374,39.83,74047.86,101.6,0.0,0.0,0.0]
[1780200080409,39.83,74048.97,101.6,0.0,0.0,0.0]
[1780200085444,39.83,74048.97,101.6,0.0,0.0,0.0]
[1780200088850,39.83,74047.95,101.6,0.0,0.0,0.0]
[1780200089816,39.83,74047.95,101.6,0.0,0.0,0.0]
[1780200091486,39.83,74047.38,101.6,0.0,0.0,0.0]
[1780200096522,39.83,74046.51,101.6,0.0,0.0,0.0]
[1780200101557,39.83,74043.22,101.6,0.0,0.0,0.0]
[1780200106592,39.83,74038.41,101.6,0.0,0.0,0.0]
[1780200111627,39.83,74036.34,101.6,0.0,0.0,0.0]
[1780200116662,39.83,74035.92,101.6,0.0,0.0,0.0]
[1780200121697,39.83,74042.36,101.6,0.0,0.0,0.0]
[1780200123711,39.83,74047.71,101.6,0.0,0.0,0.0]
[1780200128746,39.83,74047.61,101.6,0.0,0.0,0.0]
[1780200133780,39.83,74047.57,101.6,0.0,0.0,0.0]
[1780200145865,39.83,74046.68,101.6,0.0,0.0,0.0]
[1780200155935,39.83,74046.68,101.6,0.0,0.0,0.0]
[1780200161977,39.83,74046.97,101.6,0.0,0.0,0.0]
[1780200167012,39.83,74046.3,101.6,0.0,0.0,0.0]
[1780200172049,39.83,74046.32,101.6,0.0,0.0,0.0]
[1780200177084,39.83,74046.26,101.6,0.0,0.0,0.0]
[1780200182119,39.83,74046.64,101.6,0.0,0.0,0.0]
[1780200187157,39.83,74046.96,101.6,0.0,0.0,0.0]
[1780200191185,39.83,74053.65,101.6,0.0,0.0,0.0]
[1780200192192,39.83,74060.01,101.6,0.0,0.0,0.0]
[1780200197226,39.83,74058.78,101.6,0.0,0.0,0.0]
[1780200202263,39.83,74058.96,101.6,0.0,0.0,0.0]
[1780200207298,39.83,74060.62,101.6,0.0,0.0,0.0]
[1780200211326,39.83,74061.55,101.6,0.0,0.0,0.0]
[1780200216361,39.83,74062.95,101.6,0.0,0.0,0.0]
[1780200221396,39.83,74063.81,101.6,0.0,0.0,0.0]
[1780200226433,39.83,74063.24,101.6,0.0,0.0,0.0]
[1780200231468,39.83,74062.85,101.6,0.0,0.0,0.0]
[1780200236503,39.83,74061.66,101.6,0.0,0.0,0.0]
[1780200241542,39.83,74056.99,101.6,0.0,0.0,0.0]
[1780200246579,39.83,74059.51,101.6,0.0,0.0,0.0]
[1780200251614,39.83,74058.12,101.6,0.0,0.0,0.0]
[1780200256648,39.83,74057.81,101.6,0.0,0.0,0.0]
[1780200261683,39.83,74057.78,101.6,0.0,0.0,0.0]
[1780200267725,39.83,74056.4,101.6,0.0,0.0,0.0]
[1780200271753,39.83,74055.5,101.6,0.0,0.0,0.0]
[1780200276788,39.83,74056.17,101.6,0.0,0.0,0.0]
[1780200282830,39.83,74056.1,101.6,0.0,0.0,0.0]
[1780200288872,39.83,74056.28,101.6,0.0,0.0,0.0]
[1780200296937,39.83,74055.83,101.6,0.0,0.0,0.0]
[1780200301972,39.83,74054.59,101.6,0.0,0.0,0.0]
[1780200308027,39.83,74055.04,101.6,0.0,0.0,0.0]
[1780200318093,39.83,74054.71,101.6,0.0,0.0,0.0]
[1780200321114,39.83,74062.32,101.6,0.0,0.0,0.0]
[1780200326149,39.83,74064.11,101.6,0.0,0.0,0.0]
[1780200331184,39.83,74063.3,101.6,0.0,0.0,0.0]
[1780200337230,39.83,74062.72,101.6,0.0,0.0,0.0]
[1780200349313,39.83,74062.09,101.6,0.0,0.0,0.0]
[1780200358376,39.83,74061.93,101.6,0.0,0.0,0.0]
[1780200363411,39.83,74057.75,101.6,0.0,0.0,0.0]
[1780200368447,39.83,74060.87,101.6,0.0,0.0,0.0]
[1780200374489,39.83,74060.98,101.6,0.0,0.0,0.0]
[1780200380531,39.83,74061.29,101.6,0.0,0.0,0.0]
[1780200385566,39.83,74059.4,101.6,0.0,0.0,0.0]
[1780200393622,39.83,74059.47,101.6,0.0,0.0,0.0]
[1780200396643,39.83,74053.27,101.6,0.0,0.0,0.0]
[1780200408727,39.83,74054.03,101.6,0.0,0.0,0.0]
[1780200414769,39.83,74053.66,101.6,0.0,0.0,0.0]
[1780200419803,39.83,74053.78,101.6,0.0,0.0,0.0]
[1780200425846,39.83,74053.79,101.6,0.0,0.0,0.0]
[1780200430881,39.83,74052.01,101.6,0.0,0.0,0.0]
[1780200436924,39.83,74050.85,101.6,0.0,0.0,0.0]
[1780200442966,39.83,74051.26,101.6,0.0,0.0,0.0]
[1780200449008,39.83,74048.74,101.6,0.0,0.0,0.0]
[1780200450015,39.83,74043.13,101.6,0.0,0.0,0.0]
[1780200451022,39.83,74043.36,101.6,0.0,0.0,0.0]
[1780200458071,39.83,74043.32,101.6,0.0,0.0,0.0]
[1780200463106,39.83,74043.09,101.6,0.0,0.0,0.0]
[1780200468141,39.83,74041.15,101.6,0.0,0.0,0.0]
[1780200473176,39.83,74041.63,101.6,0.0,0.0,0.0]
[1780200478211,39.83,74041.21,101.6,0.0,0.0,0.0]
[1780200484253,39.83,74038.63,101.6,0.0,0.0,0.0]
[1780200489288,39.83,74037.94,101.6,0.0,0.0,0.0]
[1780200494326,39.83,74037.13,101.6,0.0,0.0,0.0]
[1780200500369,39.83,74036.8,101.6,0.0,0.0,0.0]
[1780200505404,39.83,74036.87,101.6,0.0,0.0,0.0]
[1780200510439,39.83,74036.54,101.6,0.0,0.0,0.0]
[1780200511446,39.83,74036.58,101.6,0.0,0.0,0.0]
[1780200516481,39.83,74035.92,101.6,0.0,0.0,0.0]
[1780200523534,39.83,74037.18,101.6,0.0,0.0,0.0]
[1780200534611,39.83,74036.27,101.6,0.0,0.0,0.0]
[1780200541660,39.83,74035.89,101.6,0.0,0.0,0.0]
[1780200546695,39.83,74036.85,101.6,0.0,0.0,0.0]
[1780200554751,39.83,74039.16,101.6,0.0,0.0,0.0]
[1780200559786,39.83,74037.78,101.6,0.0,0.0,0.0]
[1780200566835,39.83,74037.85,101.6,0.0,0.0,0.0]
[1780200572877,39.83,74037.81,101.6,0.0,0.0,0.0]
[1780200577912,39.83,74037.84,101.6,0.0,0.0,0.0]
[1780200582947,39.83,74037.63,101.6,0.0,0.0,0.0]
[1780200588989,39.83,74037.71,101.6,0.0,0.0,0.0]
[1780200594024,39.83,74037.64,101.6,0.0,0.0,0.0]
[1780200600066,39.83,74037.71,101.6,0.0,0.0,0.0]
[1780200609129,39.83,74037.71,101.6,0.0,0.0,0.0]
[1780200614164,39.83,74037.74,101.6,0.0,0.0,0.0]
[1780200620206,39.83,74036.68,101.6,0.0,0.0,0.0]
[1780200626249,39.83,74035.31,101.6,0.0,0.0,0.0]
[1780200634305,39.83,74035.31,101.6,0.0,0.0,0.0]
[1780200639340,39.83,74034.61,101.6,0.0,0.0,0.0]
[1780200641354,39.83,74026.11,101.6,0.0,0.0,0.0]
[1780200643498,39.83,74024.33,101.6,0.0,0.0,0.0]
[1780200644030,39.83,74023.39,101.6,0.0,0.0,0.0]
[1780200650417,39.83,74022.98,101.6,0.0,0.0,0.0]
[1780200656459,39.83,74022.43,101.6,0.0,0.0,0.0]
[1780200661494,39.83,74022.48,101.6,0.0,0.0,0.0]
[1780200667536,39.83,74025.48,101.6,0.0,0.0,0.0]
[1780200668543,39.83,74030.66,101.6,0.0,0.0,0.0]
[1780200673580,39.83,74030.35,101.6,0.0,0.0,0.0]
[1780200676601,39.83,74024.64,101.6,0.0,0.0,0.0]
[1780200678615,39.83,74020.06,101.6,0.0,0.0,0.0]
[1780200683650,39.83,74018.36,101.6,0.0,0.0,0.0]
[1780200688685,39.83,74018.36,101.6,0.0,0.0,0.0]
[1780200691706,39.83,74020.11,101.6,0.0,0.0,0.0]
[1780200696741,39.83,74021.11,101.6,0.0,0.0,0.0]
[1780200701776,39.83,74020.84,101.6,0.0,0.0,0.0]
[1780200707818,39.83,74024.57,101.6,0.0,0.0,0.0]
[1780200712854,39.83,74028.93,101.6,0.0,0.0,0.0]
[1780200717888,39.83,74029.15,101.6,0.0,0.0,0.0]
[1780200723930,39.83,74029.39,101.6,0.0,0.0,0.0]
[1780200728965,39.83,74025.38,101.6,0.0,0.0,0.0]
[1780200735010,39.83,74024.94,101.6,0.0,0.0,0.0]
[1780200740046,39.83,74025.81,101.6,0.0,0.0,0.0]
[1780200746088,39.83,74026.64,101.6,0.0,0.0,0.0]
[1780200751123,39.83,74026.18,101.6,0.0,0.0,0.0]
[1780200756158,39.83,74025.51,101.6,0.0,0.0,0.0]
[1780200761193,39.83,74026.04,101.6,0.0,0.0,0.0]
[1780200766228,39.83,74026.59,101.6,0.0,0.0,0.0]
[1780200771263,39.83,74026.36,101.6,0.0,0.0,0.0]
[1780200776298,39.83,74026.25,101.6,0.0,0.0,0.0]
[1780200781333,39.83,74024.77,101.6,0.0,0.0,0.0]
[1780200787375,39.83,74021.99,101.6,0.0,0.0,0.0]
[1780200794424,39.83,74022.58,101.6,0.0,0.0,0.0]
[1780200800466,39.83,74022.13,101.6,0.0,0.0,0.0]
[1780200806508,39.83,74023.49,101.6,0.0,0.0,0.0]
[1780200817629,39.83,74021.84,101.6,0.0,0.0,0.0]
[1780200817728,39.83,74021.84,101.6,0.0,0.0,0.0]
[1780200823628,39.83,74021.41,101.6,0.0,0.0,0.0]
[1780200828663,39.83,74021.2,101.6,0.0,0.0,0.0]
[1780200833698,39.83,74021.76,101.6,0.0,0.0,0.0]
[1780200837726,39.83,74026.2,101.6,0.0,0.0,0.0]
[1780200842761,39.83,74027.09,101.6,0.0,0.0,0.0]
[1780200847796,39.83,74026.69,101.6,0.0,0.0,0.0]
[1780200852830,39.83,74024.18,101.6,0.0,0.0,0.0]
[1780200857866,39.83,74021.29,101.6,0.0,0.0,0.0]
[1780200862901,39.83,74020.53,101.6,0.0,0.0,0.0]
[1780200867936,39.83,74023.1,101.6,0.0,0.0,0.0]
[1780200872971,39.83,74020.76,101.6,0.0,0.0,0.0]
[1780200878010,39.83,74017.23,101.6,0.0,0.0,0.0]
[1780200884052,39.83,74017.54,101.6,0.0,0.0,0.0]
[1780200889091,39.83,74015.06,101.6,0.0,0.0,0.0]
[1780200894127,39.83,74015.23,101.6,0.0,0.0,0.0]
[1780200899162,39.83,74016.76,101.6,0.0,0.0,0.0]
[1780200904197,39.83,74016.19,101.6,0.0,0.0,0.0]
[1780200910239,39.83,74019.2,101.6,0.0,0.0,0.0]
[1780200915275,39.83,74020.77,101.6,0.0,0.0,0.0]
[1780200920309,39.83,74020.91,101.6,0.0,0.0,0.0]
[1780200926350,39.83,74020.83,101.6,0.0,0.0,0.0]
[1780200932393,39.83,74020.61,101.6,0.0,0.0,0.0]
[1780200937428,39.83,74018.94,101.6,0.0,0.0,0.0]
[1780200944477,39.83,74019.04,101.6,0.0,0.0,0.0]
[1780200954547,39.83,74019.04,101.6,0.0,0.0,0.0]
[1780200961596,39.83,74018.3,101.6,0.0,0.0,0.0]
[1780200966630,39.83,74017.17,101.6,0.0,0.0,0.0]
[1780200976701,39.83,74016.79,101.6,0.0,0.0,0.0]
[1780200985764,39.83,74011.93,101.6,0.0,0.0,0.0]
[1780200990799,39.83,74011.84,101.6,0.0,0.0,0.0]
[1780200991806,39.83,74011.7,101.6,0.0,0.0,0.0]
[1780200995809,39.83,74014.32,101.6,0.0,0.0,0.0]
[1780200998091,39.83,74015.1,101.6,0.0,0.0,0.0]
[1780201003914,39.83,74015.88,101.6,0.0,0.0,0.0]
[1780201009958,39.83,74015.16,101.6,0.0,0.0,0.0]
[1780201016000,39.83,74011.76,101.6,0.0,0.0,0.0]
[1780201021036,39.83,74004.14,101.6,0.0,0.0,0.0]
[1780201027080,39.83,74001.69,101.6,0.0,0.0,0.0]
[1780201032115,39.83,74000.84,101.6,0.0,0.0,0.0]
[1780201037150,39.83,74008.26,101.6,0.0,0.0,0.0]
[1780201041178,39.83,74014.95,101.6,0.0,0.0,0.0]
[1780201045205,39.83,74020.3,101.6,0.0,0.0,0.0]
[1780201050241,39.83,74021.85,101.6,0.0,0.0,0.0]
[1780201051252,39.83,74022.42,101.6,0.0,0.0,0.0]
[1780201056288,39.83,74023.59,101.6,0.0,0.0,0.0]
[1780201061322,39.83,74022.49,101.6,0.0,0.0,0.0]
[1780201066357,39.83,74022.48,101.6,0.0,0.0,0.0]
[1780201072399,39.83,74022.75,101.6,0.0,0.0,0.0]
[1780201077435,39.83,74022.53,101.6,0.0,0.0,0.0]
[1780201082470,39.83,74022.26,101.6,0.0,0.0,0.0]
[1780201087507,39.83,74022.53,101.6,0.0,0.0,0.0]
[1780201093549,39.83,74022.34,101.6,0.0,0.0,0.0]
[1780201098584,39.83,74021.6,101.6,0.0,0.0,0.0]
[1780201103619,39.83,74021.48,101.6,0.0,0.0,0.0]
[1780201108654,39.83,74020.85,101.6,0.0,0.0,0.0]
[1780201111675,39.83,74021.16,101.6,0.0,0.0,0.0]
[1780201116711,39.83,74021.41,101.6,0.0,0.0,0.0]
[1780201122753,39.83,74022.27,101.6,0.0,0.0,0.0]
[1780201127788,39.83,74022.5,101.6,0.0,0.0,0.0]
[1780201132826,39.83,74023.1,101.6,0.0,0.0,0.0]
[1780201137859,39.83,74023.49,101.6,0.0,0.0,0.0]
[1780201140879,39.83,74028.39,101.6,0.0,0.0,0.0]
[1780201141887,39.83,74032.8,101.6,0.0,0.0,0.0]
[1780201146922,39.83,74036.6,101.6,0.0,0.0,0.0]
[1780201151957,39.83,74037.13,101.6,0.0,0.0,0.0]
[1780201157999,39.83,74037.17,101.6,0.0,0.0,0.0]
[1780201164043,39.83,74039.33,101.6,0.0,0.0,0.0]
[1780201170085,39.83,74038.79,101.6,0.0,0.0,0.0]
[1780201172099,39.83,74039.51,101.6,0.0,0.0,0.0]
[1780201177134,39.83,74040.22,101.6,0.0,0.0,0.0]
[1780201182168,39.83,74041.06,101.6,0.0,0.0,0.0]
[1780201188211,39.83,74039.19,101.6,0.0,0.0,0.0]
[1780201193246,39.83,74038.1,101.6,0.0,0.0,0.0]
[1780201199288,39.83,74036.59,101.6,0.0,0.0,0.0]
[1780201205330,39.83,74036.34,101.6,0.0,0.0,0.0]
[1780201212379,39.83,74035.03,101.6,0.0,0.0,0.0]
[1780201217414,39.83,74036.11,101.6,0.0,0.0,0.0]
[1780201223456,39.83,74036.45,101.6,0.0,0.0,0.0]
[1780201228491,39.83,74038.39,101.6,0.0,0.0,0.0]
[1780201231512,39.83,74039.77,101.6,0.0,0.0,0.0]
[1780201236547,39.83,74045.21,101.6,0.0,0.0,0.0]
[1780201238561,39.83,74050.43,101.6,0.0,0.0,0.0]
[1780201239568,39.83,74058.12,101.6,0.0,0.0,0.0]
[1780201240577,39.83,74062.98,101.6,0.0,0.0,0.0]
[1780201245612,39.83,74065.13,101.6,0.0,0.0,0.0]
[1780201250650,39.83,74067.48,101.6,0.0,0.0,0.0]
[1780201254496,39.83,74067.62,101.6,0.0,0.0,0.0]
[1780201255511,39.83,74067.82,101.6,0.0,0.0,0.0]
[1780201258706,39.83,74075.44,101.6,0.0,0.0,0.0]
[1780201263741,39.83,74083.04,101.6,0.0,0.0,0.0]
[1780201265755,39.83,74089.29,101.6,0.0,0.0,0.0]
[1780201270790,39.83,74089.44,101.6,0.0,0.0,0.0]
[1780201275824,39.83,74090.49,101.6,0.0,0.0,0.0]
[1780201280860,39.83,74089.49,101.6,0.0,0.0,0.0]
[1780201283884,39.83,74093.55,101.6,0.0,0.0,0.0]
[1780201286905,39.83,74097.98,101.6,0.0,0.0,0.0]
[1780201291940,39.83,74100.32,101.6,0.0,0.0,0.0]
[1780201295968,39.83,74108.67,101.6,0.0,0.0,0.0]
[1780201298988,39.83,74113.46,101.6,0.0,0.0,0.0]
[1780201304024,39.83,74114.87,101.6,0.0,0.0,0.0]
[1780201309059,39.83,74104.48,101.6,0.0,0.0,0.0]
[1780201310066,39.83,74095.34,101.6,0.0,0.0,0.0]
[1780201312080,39.83,74090.42,101.6,0.0,0.0,0.0]
[1780201317115,39.83,74093.0,101.6,0.0,0.0,0.0]
[1780201322150,39.83,74097.21,101.6,0.0,0.0,0.0]
[1780201324164,39.83,74106.01,101.6,0.0,0.0,0.0]
[1780201325171,39.83,74112.3,101.6,0.0,0.0,0.0]
[1780201329199,39.83,74105.9,101.6,0.0,0.0,0.0]
[1780201334234,39.83,74102.44,101.6,0.0,0.0,0.0]
[1780201339269,39.83,74099.67,101.6,0.0,0.0,0.0]
[1780201341283,39.83,74093.33,101.6,0.0,0.0,0.0]
[1780201346318,39.83,74089.58,101.6,0.0,0.0,0.0]
[1780201351353,39.83,74087.19,101.6,0.0,0.0,0.0]
[1780201356388,39.83,74086.34,101.6,0.0,0.0,0.0]
[1780201361423,39.83,74083.57,101.6,0.0,0.0,0.0]
[1780201366460,39.83,74082.75,101.6,0.0,0.0,0.0]
[1780201373512,39.83,74082.6,101.6,0.0,0.0,0.0]
[1780201378547,39.83,74083.41,101.6,0.0,0.0,0.0]
[1780201383583,39.83,74083.87,101.6,0.0,0.0,0.0]
[1780201388617,39.83,74092.28,101.6,0.0,0.0,0.0]
[1780201391639,39.83,74100.1,101.6,0.0,0.0,0.0]
[1780201393652,39.83,74105.85,101.6,0.0,0.0,0.0]
[1780201398688,39.83,74105.64,101.6,0.0,0.0,0.0]
[1780201403723,39.83,74106.29,101.6,0.0,0.0,0.0]
[1780201408759,39.83,74106.83,101.6,0.0,0.0,0.0]
[1780201411780,39.83,74106.73,101.6,0.0,0.0,0.0]
[1780201417822,39.83,74106.47,101.6,0.0,0.0,0.0]
[1780201422859,39.83,74110.17,101.6,0.0,0.0,0.0]
[1780201427893,39.83,74110.01,101.6,0.0,0.0,0.0]
[1780201432929,39.83,74107.42,101.6,0.0,0.0,0.0]
[1780201434943,39.83,74097.88,101.6,0.0,0.0,0.0]
[1780201439978,39.83,74098.81,101.6,0.0,0.0,0.0]
[1780201445014,39.83,74096.78,101.6,0.0,0.0,0.0]
[1780201450049,39.83,74095.84,101.6,0.0,0.0,0.0]
[1780201454077,39.83,74090.33,101.6,0.0,0.0,0.0]
[1780201459112,39.83,74088.64,101.6,0.0,0.0,0.0]
[1780201464147,39.83,74089.42,101.6,0.0,0.0,0.0]
[1780201469182,39.83,74089.41,101.6,0.0,0.0,0.0]
[1780201471196,39.83,74089.42,101.6,0.0,0.0,0.0]
[1780201485294,39.83,74089.47,101.6,0.0,0.0,0.0]
[1780201493350,39.83,74088.41,101.6,0.0,0.0,0.0]
[1780201499392,39.83,74088.37,101.6,0.0,0.0,0.0]
[1780201505434,39.83,74088.3,101.6,0.0,0.0,0.0]
[1780201513491,39.83,74088.45,101.6,0.0,0.0,0.0]
[1780201519533,39.83,74088.45,101.6,0.0,0.0,0.0]
[1780201524568,39.83,74088.41,101.6,0.0,0.0,0.0]
[1780201529603,39.83,74088.25,101.6,0.0,0.0,0.0]
[1780201531617,39.83,74088.62,101.6,0.0,0.0,0.0]
[1780201536652,39.83,74089.12,101.6,0.0,0.0,0.0]
[1780201541687,39.83,74089.66,101.6,0.0,0.0,0.0]
[1780201547729,39.83,74089.55,101.6,0.0,0.0,0.0]
[1780201554778,39.83,74089.6,101.6,0.0,0.0,0.0]
[1780201559813,39.83,74089.55,101.6,0.0,0.0,0.0]
[1780201564848,39.83,74089.73,101.6,0.0,0.0,0.0]
[1780201566862,39.83,74094.78,101.6,0.0,0.0,0.0]
[1780201570890,39.83,74099.01,101.6,0.0,0.0,0.0]
[1780201575926,39.83,74099.3,101.6,0.0,0.0,0.0]
[1780201580960,39.83,74097.77,101.6,0.0,0.0,0.0]
[1780201585995,39.83,74099.58,101.6,0.0,0.0,0.0]
[1780201592041,39.83,74099.68,101.6,0.0,0.0,0.0]
[1780201597076,39.83,74099.97,101.6,0.0,0.0,0.0]
[1780201602111,39.83,74097.0,101.6,0.0,0.0,0.0]
[1780201607147,39.83,74097.1,101.6,0.0,0.0,0.0]
[1780201612182,39.83,74095.91,101.6,0.0,0.0,0.0]
[1780201617217,39.83,74092.9,101.6,0.0,0.0,0.0]
[1780201620238,39.83,74087.66,101.6,0.0,0.0,0.0]
[1780201622252,39.83,74097.09,101.6,0.0,0.0,0.0]
[1780201627287,39.83,74097.54,101.6,0.0,0.0,0.0]
[1780201634336,39.83,74097.24,101.6,0.0,0.0,0.0]
[1780201639371,39.83,74098.16,101.6,0.0,0.0,0.0]
[1780201644406,39.83,74098.06,101.6,0.0,0.0,0.0]
[1780201649441,39.83,74098.44,101.6,0.0,0.0,0.0]
[1780201651455,39.83,74097.88,101.6,0.0,0.0,0.0]
[1780201656490,39.83,74097.32,101.6,0.0,0.0,0.0]
[1780201661524,39.83,74095.16,101.6,0.0,0.0,0.0]
[1780201666559,39.83,74095.08,101.6,0.0,0.0,0.0]
[1780201671595,39.83,74095.84,101.6,0.0,0.0,0.0]
[1780201677637,39.83,74095.71,101.6,0.0,0.0,0.0]
[1780201685693,39.83,74095.73,101.6,0.0,0.0,0.0]
[1780201690728,39.83,74095.62,101.6,0.0,0.0,0.0]
[1780201695763,39.83,74095.15,101.6,0.0,0.0,0.0]
[1780201701805,39.83,74095.13,101.6,0.0,0.0,0.0]
[1780201706843,39.83,74092.39,101.6,0.0,0.0,0.0]
[1780201711878,39.83,74092.16,101.6,0.0,0.0,0.0]
[1780201718927,39.83,74091.65,101.6,0.0,0.0,0.0]
[1780201723962,39.83,74090.99,101.6,0.0,0.0,0.0]
[1780201735039,39.83,74091.1,101.6,0.0,0.0,0.0]
[1780201740074,39.83,74089.89,101.6,0.0,0.0,0.0]
[1780201745109,39.83,74087.78,101.6,0.0,0.0,0.0]
[1780201750144,39.83,74087.83,101.6,0.0,0.0,0.0]
[1780201755180,39.83,74088.93,101.6,0.0,0.0,0.0]
[1780201760215,39.83,74089.02,101.6,0.0,0.0,0.0]
[1780201766257,39.83,74089.07,101.6,0.0,0.0,0.0]
[1780201771292,39.83,74088.12,101.6,0.0,0.0,0.0]
[1780201776327,39.83,74088.45,101.6,0.0,0.0,0.0]
[1780201782369,39.83,74088.32,101.6,0.0,0.0,0.0]
[1780201787404,39.83,74089.11,101.6,0.0,0.0,0.0]
[1780201793447,39.83,74089.7,101.6,0.0,0.0,0.0]
[1780201798482,39.83,74085.15,101.6,0.0,0.0,0.0]
[1780201802510,39.83,74081.16,101.6,0.0,0.0,0.0]
[1780201808552,39.83,74080.36,101.6,0.0,0.0,0.0]
[1780201812580,39.83,74066.62,101.6,0.0,0.0,0.0]
[1780201813587,39.83,74061.08,101.6,0.0,0.0,0.0]
[1780201814594,39.83,74054.63,101.6,0.0,0.0,0.0]
[1780201815601,39.83,74050.42,101.6,0.0,0.0,0.0]
[1780201818622,39.83,74044.64,101.6,0.0,0.0,0.0]
[1780201823657,39.83,74044.17,101.6,0.0,0.0,0.0]
[1780201824664,39.83,74048.92,101.6,0.0,0.0,0.0]
[1780201826678,39.83,74053.14,101.6,0.0,0.0,0.0]
[1780201829699,39.83,74058.0,101.6,0.0,0.0,0.0]
[1780201831713,39.83,74058.65,101.6,0.0,0.0,0.0]
[1780201836748,39.83,74058.4,101.6,0.0,0.0,0.0]
[1780201842790,39.83,74061.48,101.6,0.0,0.0,0.0]
[1780201847825,39.83,74062.43,101.6,0.0,0.0,0.0]
[1780201852860,39.83,74063.52,101.6,0.0,0.0,0.0]
[1780201857895,39.83,74063.62,101.6,0.0,0.0,0.0]
[1780201862931,39.83,74059.36,101.6,0.0,0.0,0.0]
[1780201865498,39.83,74059.26,101.6,0.0,0.0,0.0]
[1780201866508,39.83,74059.26,101.6,0.0,0.0,0.0]
[1780201871994,39.83,74056.96,101.6,0.0,0.0,0.0]
[1780201877031,39.83,74056.99,101.6,0.0,0.0,0.0]
[1780201882068,39.83,74057.34,101.6,0.0,0.0,0.0]
[1780201887103,39.83,74057.12,101.6,0.0,0.0,0.0]
[1780201892138,39.83,74057.17,101.6,0.0,0.0,0.0]
[1780201898180,39.83,74056.85,101.6,0.0,0.0,0.0]
[1780201902851,39.83,74056.85,101.6,0.0,0.0,0.0]
[1780201904255,39.83,74056.85,101.6,0.0,0.0,0.0]
[1780201909257,39.83,74056.63,101.6,0.0,0.0,0.0]
[1780201916306,39.83,74056.63,101.6,0.0,0.0,0.0]
[1780201921341,39.83,74055.76,101.6,0.0,0.0,0.0]
[1780201926376,39.83,74054.18,101.6,0.0,0.0,0.0]
[1780201931410,39.83,74052.59,101.6,0.0,0.0,0.0]
[1780201936446,39.83,74051.53,101.6,0.0,0.0,0.0]
[1780201942488,39.83,74052.13,101.6,0.0,0.0,0.0]
[1780201947523,39.83,74049.71,101.6,0.0,0.0,0.0]
[1780201950544,39.83,74045.39,101.6,0.0,0.0,0.0]
[1780201951551,39.83,74044.91,101.6,0.0,0.0,0.0]
[1780201954572,39.83,74051.38,101.6,0.0,0.0,0.0]
[1780201957593,39.83,74055.37,101.6,0.0,0.0,0.0]
[1780201962627,39.83,74053.3,101.6,0.0,0.0,0.0]
[1780201967663,39.83,74052.29,101.6,0.0,0.0,0.0]
[1780201974712,39.83,74052.26,101.6,0.0,0.0,0.0]
[1780201982769,39.83,74052.45,101.6,0.0,0.0,0.0]
[1780201988811,39.83,74052.22,101.6,0.0,0.0,0.0]
[1780201993846,39.83,74050.81,101.6,0.0,0.0,0.0]
[1780201999888,39.83,74049.82,101.6,0.0,0.0,0.0]
[1780202004924,39.83,74047.77,101.6,0.0,0.0,0.0]
[1780202009958,39.83,74047.74,101.6,0.0,0.0,0.0]
[1780202011972,39.83,74047.72,101.6,0.0,0.0,0.0]
[1780202017008,39.83,74047.99,101.6,0.0,0.0,0.0]
[1780202022043,39.83,74045.86,101.6,0.0,0.0,0.0]
[1780202027078,39.83,74047.21,101.6,0.0,0.0,0.0]
[1780202032113,39.83,74048.46,101.6,0.0,0.0,0.0]
[1780202037149,39.83,74051.74,101.6,0.0,0.0,0.0]
[1780202042184,39.83,74050.54,101.6,0.0,0.0,0.0]
[1780202047219,39.83,74051.66,101.6,0.0,0.0,0.0]
[1780202057289,39.83,74051.57,101.6,0.0,0.0,0.0]
[1780202062324,39.83,74051.34,101.6,0.0,0.0,0.0]
[1780202068366,39.83,74051.84,101.6,0.0,0.0,0.0]
[1780202071387,39.83,74051.49,101.6,0.0,0.0,0.0]
[1780202076423,39.83,74049.17,101.6,0.0,0.0,0.0]
[1780202081459,39.83,74048.95,101.6,0.0,0.0,0.0]
[1780202086494,39.83,74049.87,101.6,0.0,0.0,0.0]
[1780202091529,39.83,74050.27,101.6,0.0,0.0,0.0]
[1780202096564,39.83,74050.6,101.6,0.0,0.0,0.0]
[1780202102606,39.83,74050.63,101.6,0.0,0.0,0.0]
[1780202107641,39.83,74050.84,101.6,0.0,0.0,0.0]
[1780202117711,39.83,74049.6,101.6,0.0,0.0,0.0]
[1780202122746,39.83,74052.69,101.6,0.0,0.0,0.0]
[1780202130804,39.83,74052.43,101.6,0.0,0.0,0.0]
[1780202131810,39.83,74052.23,101.6,0.0,0.0,0.0]
[1780202134831,39.83,74056.69,101.6,0.0,0.0,0.0]
[1780202137852,39.83,74066.44,101.6,0.0,0.0,0.0]
[1780202138858,39.83,74072.87,101.6,0.0,0.0,0.0]
[1780202143894,39.83,74073.57,101.6,0.0,0.0,0.0]
[1780202148928,39.83,74073.76,101.6,0.0,0.0,0.0]
[1780202154971,39.83,74073.82,101.6,0.0,0.0,0.0]
[1780202162022,39.83,74072.86,101.6,0.0,0.0,0.0]
[1780202166051,39.83,74068.84,101.6,0.0,0.0,0.0]
[1780202171086,39.83,74069.83,101.6,0.0,0.0,0.0]
[1780202173100,39.83,74080.91,101.6,0.0,0.0,0.0]
[1780202175114,39.83,74086.76,101.6,0.0,0.0,0.0]
[1780202176121,39.83,74091.4,101.6,0.0,0.0,0.0]
[1780202181156,39.83,74092.88,101.6,0.0,0.0,0.0]
[1780202186191,39.83,74092.52,101.6,0.0,0.0,0.0]
[1780202191226,39.83,74088.08,101.6,0.0,0.0,0.0]
[1780202196261,39.83,74088.02,101.6,0.0,0.0,0.0]
[1780202202304,39.83,74087.73,101.6,0.0,0.0,0.0]
[1780202207339,39.83,74086.96,101.6,0.0,0.0,0.0]
[1780202212374,39.83,74086.8,101.6,0.0,0.0,0.0]
[1780202217410,39.83,74086.77,101.6,0.0,0.0,0.0]
[1780202222445,39.83,74088.59,101.6,0.0,0.0,0.0]
[1780202227480,39.83,74089.31,101.6,0.0,0.0,0.0]
[1780202232515,39.83,74087.42,101.6,0.0,0.0,0.0]
[1780202238556,39.83,74087.83,101.6,0.0,0.0,0.0]
[1780202243592,39.83,74087.92,101.6,0.0,0.0,0.0]
[1780202248627,39.83,74088.4,101.6,0.0,0.0,0.0]
[1780202251648,39.83,74088.66,101.6,0.0,0.0,0.0]
[1780202256683,39.83,74088.83,101.6,0.0,0.0,0.0]
[1780202261719,39.83,74089.07,101.6,0.0,0.0,0.0]
[1780202266754,39.83,74088.29,101.6,0.0,0.0,0.0]
[1780202272796,39.83,74087.74,101.6,0.0,0.0,0.0]
[1780202281859,39.83,74087.48,101.6,0.0,0.0,0.0]
[1780202287901,39.83,74088.52,101.6,0.0,0.0,0.0]
[1780202292936,39.83,74091.19,101.6,0.0,0.0,0.0]
[1780202298978,39.83,74092.57,101.6,0.0,0.0,0.0]
[1780202304013,39.83,74091.32,101.6,0.0,0.0,0.0]
[1780202309051,39.83,74097.16,101.6,0.0,0.0,0.0]
[1780202311065,39.83,74105.11,101.6,0.0,0.0,0.0]
[1780202315095,39.83,74109.24,101.6,0.0,0.0,0.0]
[1780202320130,39.83,74109.74,101.6,0.0,0.0,0.0]
[1780202324158,39.83,74104.51,101.6,0.0,0.0,0.0]
[1780202329193,39.83,74105.86,101.6,0.0,0.0,0.0]
[1780202335235,39.83,74103.15,101.6,0.0,0.0,0.0]
[1780202340270,39.83,74103.57,101.6,0.0,0.0,0.0]
[1780202345305,39.83,74100.75,101.6,0.0,0.0,0.0]
[1780202350340,39.83,74096.38,101.6,0.0,0.0,0.0]
[1780202355375,39.83,74096.11,101.6,0.0,0.0,0.0]
[1780202360409,39.83,74095.77,101.6,0.0,0.0,0.0]
[1780202365448,39.83,74095.92,101.6,0.0,0.0,0.0]
[1780202370483,39.83,74095.6,101.6,0.0,0.0,0.0]
[1780202371490,39.83,74096.14,101.6,0.0,0.0,0.0]
[1780202376525,39.83,74095.92,101.6,0.0,0.0,0.0]
[1780202378538,39.83,74088.68,101.6,0.0,0.0,0.0]
[1780202382567,39.83,74084.48,101.6,0.0,0.0,0.0]
[1780202388609,39.83,74084.41,101.6,0.0,0.0,0.0]
[1780202394651,39.83,74084.33,101.6,0.0,0.0,0.0]
[1780202400693,39.83,74084.3,101.6,0.0,0.0,0.0]
[1780202405730,39.83,74083.72,101.6,0.0,0.0,0.0]
[1780202410765,39.83,74083.19,101.6,0.0,0.0,0.0]
[1780202418822,39.83,74083.16,101.6,0.0,0.0,0.0]
[1780202423856,39.83,74083.39,101.6,0.0,0.0,0.0]
[1780202430905,39.83,74083.47,101.6,0.0,0.0,0.0]
[1780202431913,39.83,74083.46,101.6,0.0,0.0,0.0]
[1780202436948,39.83,74083.47,101.6,0.0,0.0,0.0]
[1780202442990,39.83,74082.16,101.6,0.0,0.0,0.0]
[1780202449032,39.83,74081.99,101.6,0.0,0.0,0.0]
[1780202454067,39.83,74076.51,101.6,0.0,0.0,0.0]
[1780202459102,39.83,74075.03,101.6,0.0,0.0,0.0]
[1780202464137,39.83,74075.03,101.6,0.0,0.0,0.0]
[1780202469172,39.83,74077.06,101.6,0.0,0.0,0.0]
[1780202474207,39.83,74075.77,101.6,0.0,0.0,0.0]
[1780202476496,39.83,74075.71,101.6,0.0,0.0,0.0]
[1780202476889,39.83,74075.71,101.6,0.0,0.0,0.0]
[1780202479242,39.83,74069.74,101.6,0.0,0.0,0.0]
[1780202484277,39.83,74066.66,101.6,0.0,0.0,0.0]
[1780202490319,39.83,74065.08,101.6,0.0,0.0,0.0]
[1780202495354,39.83,74062.84,101.6,0.0,0.0,0.0]
[1780202500391,39.83,74060.05,101.6,0.0,0.0,0.0]
[1780202506433,39.83,74059.91,101.6,0.0,0.0,0.0]
[1780202511468,39.83,74059.45,101.6,0.0,0.0,0.0]
[1780202516504,39.83,74055.11,101.6,0.0,0.0,0.0]
[1780202521538,39.83,74055.39,101.6,0.0,0.0,0.0]
[1780202526573,39.83,74055.22,101.6,0.0,0.0,0.0]
[1780202531608,39.83,74053.3,101.6,0.0,0.0,0.0]
[1780202536643,39.83,74054.07,101.6,0.0,0.0,0.0]
[1780202543692,39.83,74056.14,101.6,0.0,0.0,0.0]
[1780202548727,39.83,74059.24,101.6,0.0,0.0,0.0]
[1780202551747,39.83,74059.25,101.6,0.0,0.0,0.0]
[1780202557792,39.83,74061.16,101.6,0.0,0.0,0.0]
[1780202558799,39.83,74065.04,101.6,0.0,0.0,0.0]
[1780202559806,39.83,74069.64,101.6,0.0,0.0,0.0]
[1780202564844,39.83,74069.86,101.6,0.0,0.0,0.0]
[1780202569879,39.83,74070.36,101.6,0.0,0.0,0.0]
[1780202574913,39.83,74069.78,101.6,0.0,0.0,0.0]
[1780202582970,39.83,74070.0,101.6,0.0,0.0,0.0]
[1780202589014,39.83,74070.49,101.6,0.0,0.0,0.0]
[1780202594049,39.83,74070.05,101.6,0.0,0.0,0.0]
[1780202599083,39.83,74069.86,101.6,0.0,0.0,0.0]
[1780202604119,39.83,74069.62,101.6,0.0,0.0,0.0]
[1780202611167,39.83,74070.66,101.6,0.0,0.0,0.0]
[1780202617210,39.83,74070.58,101.6,0.0,0.0,0.0]
[1780202622245,39.83,74069.67,101.6,0.0,0.0,0.0]
[1780202627280,39.83,74071.01,101.6,0.0,0.0,0.0]
[1780202634329,39.83,74071.21,101.6,0.0,0.0,0.0]
[1780202639364,39.83,74071.51,101.6,0.0,0.0,0.0]
[1780202644399,39.83,74070.84,101.6,0.0,0.0,0.0]
[1780202647420,39.83,74076.28,101.6,0.0,0.0,0.0]
[1780202652455,39.83,74078.38,101.6,0.0,0.0,0.0]
[1780202658497,39.83,74078.15,101.6,0.0,0.0,0.0]
[1780202668567,39.83,74078.47,101.6,0.0,0.0,0.0]
[1780202671587,39.83,74078.04,101.6,0.0,0.0,0.0]
[1780202676623,39.83,74078.14,101.6,0.0,0.0,0.0]
[1780202681658,39.83,74077.33,101.6,0.0,0.0,0.0]
[1780202686693,39.83,74079.41,101.6,0.0,0.0,0.0]
[1780202690721,39.83,74085.64,101.6,0.0,0.0,0.0]
[1780202693742,39.83,74090.92,101.6,0.0,0.0,0.0]
[1780202696763,39.83,74095.07,101.6,0.0,0.0,0.0]
[1780202701798,39.83,74096.11,101.6,0.0,0.0,0.0]
[1780202704819,39.83,74090.77,101.6,0.0,0.0,0.0]
[1780202709853,39.83,74090.57,101.6,0.0,0.0,0.0]
[1780202714889,39.83,74089.53,101.6,0.0,0.0,0.0]
[1780202719924,39.83,74088.67,101.6,0.0,0.0,0.0]
[1780202725965,39.83,74087.48,101.6,0.0,0.0,0.0]
[1780202731002,39.83,74086.89,101.6,0.0,0.0,0.0]
[1780202738051,39.83,74086.48,101.6,0.0,0.0,0.0]
[1780202746106,39.83,74085.78,101.6,0.0,0.0,0.0]
[1780202751144,39.83,74085.89,101.6,0.0,0.0,0.0]
[1780202756179,39.83,74082.66,101.6,0.0,0.0,0.0]
[1780202761218,39.83,74080.75,101.6,0.0,0.0,0.0]
[1780202762224,39.83,74076.3,101.6,0.0,0.0,0.0]
[1780202767259,39.83,74075.05,101.6,0.0,0.0,0.0]
[1780202773301,39.83,74073.68,101.6,0.0,0.0,0.0]
[1780202778336,39.83,74073.43,101.6,0.0,0.0,0.0]
[1780202781357,39.83,74067.56,101.6,0.0,0.0,0.0]
[1780202786392,39.83,74064.58,101.6,0.0,0.0,0.0]
[1780202791428,39.83,74062.8,101.6,0.0,0.0,0.0]
[1780202796463,39.83,74062.79,101.6,0.0,0.0,0.0]
[1780202801498,39.83,74062.79,101.6,0.0,0.0,0.0]
[1780202806534,39.83,74061.94,101.6,0.0,0.0,0.0]
[1780202809802,39.83,74061.87,101.6,0.0,0.0,0.0]
[1780202810092,39.83,74061.87,101.6,0.0,0.0,0.0]
[1780202810187,39.83,74057.43,101.6,0.0,0.0,0.0]
[1780202815523,39.83,74055.97,101.6,0.0,0.0,0.0]
[1780202820632,39.83,74056.8,101.6,0.0,0.0,0.0]
[1780202825667,39.83,74056.96,101.6,0.0,0.0,0.0]
[1780202829695,39.83,74062.35,101.6,0.0,0.0,0.0]
[1780202831709,39.83,74066.33,101.6,0.0,0.0,0.0]
[1780202836744,39.83,74066.53,101.6,0.0,0.0,0.0]
[1780202841779,39.83,74064.5,101.6,0.0,0.0,0.0]
[1780202846814,39.83,74061.12,101.6,0.0,0.0,0.0]
[1780202855877,39.83,74061.08,101.6,0.0,0.0,0.0]
[1780202860918,39.83,74061.61,101.6,0.0,0.0,0.0]
[1780202867967,39.83,74061.27,101.6,0.0,0.0,0.0]
[1780202874009,39.83,74061.15,101.6,0.0,0.0,0.0]
[1780202880052,39.83,74060.85,101.6,0.0,0.0,0.0]
[1780202885087,39.83,74061.0,101.6,0.0,0.0,0.0]
[1780202890121,39.83,74061.4,101.6,0.0,0.0,0.0]
[1780202900192,39.83,74061.4,101.6,0.0,0.0,0.0]
[1780202907241,39.83,74060.95,101.6,0.0,0.0,0.0]
[1780202915297,39.83,74061.27,101.6,0.0,0.0,0.0]
[1780202923353,39.83,74060.96,101.6,0.0,0.0,0.0]
[1780202928388,39.83,74060.93,101.6,0.0,0.0,0.0]
[1780202933423,39.83,74060.8,101.6,0.0,0.0,0.0]
[1780202939465,39.83,74060.84,101.6,0.0,0.0,0.0]
[1780202944500,39.83,74061.46,101.6,0.0,0.0,0.0]
[1780202947521,39.83,74067.03,101.6,0.0,0.0,0.0]
[1780202951549,39.83,74071.87,101.6,0.0,0.0,0.0]
[1780202956584,39.83,74072.44,101.6,0.0,0.0,0.0]
[1780202961619,39.83,74078.22,101.6,0.0,0.0,0.0]
[1780202962626,39.83,74082.29,101.6,0.0,0.0,0.0]
[1780202964640,39.83,74087.69,101.6,0.0,0.0,0.0]
[1780202967661,39.83,74093.53,101.6,0.0,0.0,0.0]
[1780202971689,39.83,74094.97,101.6,0.0,0.0,0.0]
[1780202976724,39.83,74097.62,101.6,0.0,0.0,0.0]
[1780202981759,39.83,74097.62,101.6,0.0,0.0,0.0]
[1780202986794,39.83,74097.49,101.6,0.0,0.0,0.0]
[1780202991829,39.83,74097.44,101.6,0.0,0.0,0.0]
[1780202996863,39.83,74097.35,101.6,0.0,0.0,0.0]
[1780203001899,39.83,74101.18,101.6,0.0,0.0,0.0]
[1780203006934,39.83,74097.9,101.6,0.0,0.0,0.0]
[1780203012976,39.83,74097.74,101.6,0.0,0.0,0.0]
[1780203018011,39.83,74097.59,101.6,0.0,0.0,0.0]
[1780203025060,39.83,74097.34,101.6,0.0,0.0,0.0]
[1780203030095,39.83,74096.37,101.6,0.0,0.0,0.0]
[1780203035131,39.83,74099.04,101.6,0.0,0.0,0.0]
[1780203040166,39.83,74097.86,101.6,0.0,0.0,0.0]
[1780203048222,39.83,74096.78,101.6,0.0,0.0,0.0]
[1780203056278,39.83,74097.17,101.6,0.0,0.0,0.0]
[1780203064334,39.83,74097.18,101.6,0.0,0.0,0.0]
[1780203074405,39.83,74097.59,101.6,0.0,0.0,0.0]
[1780203079440,39.83,74098.04,101.6,0.0,0.0,0.0]
[1780203084475,39.83,74098.06,101.6,0.0,0.0,0.0]
[1780203087496,39.83,74097.97,101.6,0.0,0.0,0.0]
[1780203088501,39.83,74097.97,101.6,0.0,0.0,0.0]
[1780203094546,39.83,74097.84,101.6,0.0,0.0,0.0]
[1780203099581,39.83,74097.84,101.6,0.0,0.0,0.0]
[1780203104616,39.83,74098.12,101.6,0.0,0.0,0.0]
[1780203110658,39.83,74097.96,101.6,0.0,0.0,0.0]
[1780203115693,39.83,74099.39,101.6,0.0,0.0,0.0]
[1780203120728,39.83,74100.18,101.6,0.0,0.0,0.0]
[1780203125763,39.83,74100.2,101.6,0.0,0.0,0.0]
[1780203131805,39.83,74100.75,101.6,0.0,0.0,0.0]
[1780203136839,39.83,74102.08,101.6,0.0,0.0,0.0]
[1780203141875,39.83,74101.99,101.6,0.0,0.0,0.0]
[1780203147918,39.83,74101.97,101.6,0.0,0.0,0.0]
[1780203158995,39.83,74102.24,101.6,0.0,0.0,0.0]
[1780203164030,39.83,74102.42,101.6,0.0,0.0,0.0]
[1780203173103,39.83,74102.52,101.6,0.0,0.0,0.0]
[1780203175117,39.83,74106.28,101.6,0.0,0.0,0.0]
[1780203177131,39.83,74113.38,101.6,0.0,0.0,0.0]
[1780203182166,39.83,74116.32,101.6,0.0,0.0,0.0]
[1780203188208,39.83,74115.87,101.6,0.0,0.0,0.0]
[1780203193243,39.83,74116.09,101.6,0.0,0.0,0.0]
[1780203198278,39.83,74113.51,101.6,0.0,0.0,0.0]
[1780203203313,39.83,74113.09,101.6,0.0,0.0,0.0]
[1780203209355,39.83,74112.9,101.6,0.0,0.0,0.0]
[1780203211369,39.83,74112.93,101.6,0.0,0.0,0.0]
[1780203216404,39.83,74113.99,101.6,0.0,0.0,0.0]
[1780203218418,39.83,74117.9,101.6,0.0,0.0,0.0]
[1780203224460,39.83,74120.67,101.6,0.0,0.0,0.0]
[1780203229497,39.83,74119.71,101.6,0.0,0.0,0.0]
[1780203237553,39.83,74120.39,101.6,0.0,0.0,0.0]
[1780203242589,39.83,74118.49,101.6,0.0,0.0,0.0]
[1780203245610,39.83,74114.15,101.6,0.0,0.0,0.0]
[1780203248636,39.83,74118.57,101.6,0.0,0.0,0.0]
[1780203250650,39.83,74113.54,101.6,0.0,0.0,0.0]
[1780203251657,39.83,74107.79,101.6,0.0,0.0,0.0]
[1780203253672,39.83,74100.56,101.6,0.0,0.0,0.0]
[1780203254678,39.83,74095.54,101.6,0.0,0.0,0.0]
[1780203258707,39.83,74090.07,101.6,0.0,0.0,0.0]
[1780203263742,39.83,74087.2,101.6,0.0,0.0,0.0]
[1780203268777,39.83,74087.3,101.6,0.0,0.0,0.0]
[1780203271798,39.83,74087.77,101.6,0.0,0.0,0.0]
[1780203276833,39.83,74086.45,101.6,0.0,0.0,0.0]
[1780203284889,39.83,74085.13,101.6,0.0,0.0,0.0]
[1780203291937,39.83,74082.69,101.6,0.0,0.0,0.0]
[1780203297982,39.83,74082.77,101.6,0.0,0.0,0.0]
[1780203302010,39.83,74091.22,101.6,0.0,0.0,0.0]
[1780203303017,39.83,74098.09,101.6,0.0,0.0,0.0]
[1780203308053,39.83,74098.05,101.6,0.0,0.0,0.0]
[1780203313088,39.83,74094.93,101.6,0.0,0.0,0.0]
[1780203318123,39.83,74093.89,101.6,0.0,0.0,0.0]
[1780203321144,39.83,74097.8,101.6,0.0,0.0,0.0]
[1780203327186,39.83,74099.62,101.6,0.0,0.0,0.0]
[1780203331213,39.83,74099.15,101.6,0.0,0.0,0.0]
[1780203337256,39.83,74101.31,101.6,0.0,0.0,0.0]
[1780203342291,39.83,74101.64,101.6,0.0,0.0,0.0]
[1780203349340,39.83,74101.26,101.6,0.0,0.0,0.0]
[1780203354375,39.83,74101.79,101.6,0.0,0.0,0.0]
[1780203359410,39.83,74102.51,101.6,0.0,0.0,0.0]
[1780203364445,39.83,74103.46,101.6,0.0,0.0,0.0]
[1780203369480,39.83,74103.8,101.6,0.0,0.0,0.0]
[1780203375522,39.83,74103.9,101.6,0.0,0.0,0.0]
[1780203380558,39.83,74104.11,101.6,0.0,0.0,0.0]
[1780203385593,39.83,74103.89,101.6,0.0,0.0,0.0]
[1780203390628,39.83,74106.82,101.6,0.0,0.0,0.0]
[1780203391635,39.83,74109.02,101.6,0.0,0.0,0.0]
[1780203393649,39.83,74113.47,101.6,0.0,0.0,0.0]
[1780203400698,39.83,74113.29,101.6,0.0,0.0,0.0]
[1780203405733,39.83,74111.26,101.6,0.0,0.0,0.0]
[1780203410768,39.83,74109.05,101.6,0.0,0.0,0.0]
[1780203417817,39.83,74108.75,101.6,0.0,0.0,0.0]
[1780203423859,39.83,74108.31,101.6,0.0,0.0,0.0]
[1780203428894,39.83,74108.3,101.6,0.0,0.0,0.0]
[1780203433929,39.83,74108.57,101.6,0.0,0.0,0.0]
[1780203438964,39.83,74109.0,101.6,0.0,0.0,0.0]
[1780203443999,39.83,74110.05,101.6,0.0,0.0,0.0]
[1780203449035,39.83,74109.75,101.6,0.0,0.0,0.0]
[1780203452056,39.83,74109.36,101.6,0.0,0.0,0.0]
[1780203457091,39.83,74109.15,101.6,0.0,0.0,0.0]
[1780203462126,39.83,74109.65,101.6,0.0,0.0,0.0]
[1780203468168,39.83,74109.36,101.6,0.0,0.0,0.0]
[1780203473203,39.83,74109.48,101.6,0.0,0.0,0.0]
[1780203480252,39.83,74109.47,101.6,0.0,0.0,0.0]
[1780203486294,39.83,74109.31,101.6,0.0,0.0,0.0]
[1780203492336,39.83,74109.86,101.6,0.0,0.0,0.0]
[1780203498377,39.83,74110.27,101.6,0.0,0.0,0.0]
[1780203504420,39.83,74110.43,101.6,0.0,0.0,0.0]
[1780203509457,39.83,74110.11,101.6,0.0,0.0,0.0]
[1780203514492,39.83,74109.38,101.6,0.0,0.0,0.0]
[1780203521541,39.83,74109.77,101.6,0.0,0.0,0.0]
[1780203526577,39.83,74109.09,101.6,0.0,0.0,0.0]
[1780203530605,39.83,74105.02,101.6,0.0,0.0,0.0]
[1780203535640,39.83,74103.98,101.6,0.0,0.0,0.0]
[1780203541682,39.83,74102.8,101.6,0.0,0.0,0.0]
[1780203546716,39.83,74101.27,101.6,0.0,0.0,0.0]
[1780203551752,39.83,74099.99,101.6,0.0,0.0,0.0]
[1780203556787,39.83,74100.27,101.6,0.0,0.0,0.0]
[1780203561823,39.83,74100.05,101.6,0.0,0.0,0.0]
[1780203566858,39.83,74098.88,101.6,0.0,0.0,0.0]
[1780203571894,39.83,74087.69,101.6,0.0,0.0,0.0]
[1780203576929,39.83,74084.96,101.6,0.0,0.0,0.0]
[1780203581964,39.83,74085.75,101.6,0.0,0.0,0.0]
[1780203587000,39.83,74085.84,101.6,0.0,0.0,0.0]
[1780203593042,39.83,74085.29,101.6,0.0,0.0,0.0]
[1780203598077,39.83,74079.74,101.6,0.0,0.0,0.0]
[1780203600093,39.83,74072.85,101.6,0.0,0.0,0.0]
[1780203605128,39.83,74080.57,101.6,0.0,0.0,0.0]
[1780203606135,39.83,74085.64,101.6,0.0,0.0,0.0]
[1780203611180,39.83,74086.34,101.6,0.0,0.0,0.0]
[1780203616212,39.83,74087.7,101.6,0.0,0.0,0.0]
[1780203621247,39.83,74087.83,101.6,0.0,0.0,0.0]
[1780203626282,39.83,74089.92,101.6,0.0,0.0,0.0]
[1780203628296,39.83,74094.93,101.6,0.0,0.0,0.0]
[1780203632324,39.83,74095.06,101.6,0.0,0.0,0.0]
[1780203640380,39.83,74095.71,101.6,0.0,0.0,0.0]
[1780203645415,39.83,74087.89,101.6,0.0,0.0,0.0]
[1780203646422,39.83,74081.4,101.6,0.0,0.0,0.0]
[1780203650450,39.83,74076.74,101.6,0.0,0.0,0.0]
[1780203655485,39.83,74076.08,101.6,0.0,0.0,0.0]
[1780203660519,39.83,74075.98,101.6,0.0,0.0,0.0]
[1780203665555,39.83,74075.77,101.6,0.0,0.0,0.0]
[1780203671599,39.83,74075.08,101.6,0.0,0.0,0.0]
[1780203677639,39.83,74076.86,101.6,0.0,0.0,0.0]
[1780203682674,39.83,74076.34,101.6,0.0,0.0,0.0]
[1780203687709,39.83,74076.36,101.6,0.0,0.0,0.0]
[1780203692744,39.83,74076.34,101.6,0.0,0.0,0.0]
[1780203697779,39.83,74077.03,101.6,0.0,0.0,0.0]
[1780203698497,39.83,74077.03,101.6,0.0,0.0,0.0]
[1780203699510,39.83,74077.03,101.6,0.0,0.0,0.0]
[1780203707849,39.83,74076.74,101.6,0.0,0.0,0.0]
[1780203712884,39.83,74077.05,101.6,0.0,0.0,0.0]
[1780203716799,39.83,74077.42,101.6,0.0,0.0,0.0]
[1780203718814,39.83,74077.78,101.6,0.0,0.0,0.0]
[1780203723961,39.83,74079.47,101.6,0.0,0.0,0.0]
[1780203728996,39.83,74078.95,101.6,0.0,0.0,0.0]
[1780203734031,39.83,74078.79,101.6,0.0,0.0,0.0]
[1780203739066,39.83,74082.11,101.6,0.0,0.0,0.0]
[1780203744101,39.83,74083.95,101.6,0.0,0.0,0.0]
[1780203756186,39.83,74083.67,101.6,0.0,0.0,0.0]
[1780203761221,39.83,74084.54,101.6,0.0,0.0,0.0]
[1780203766256,39.83,74084.7,101.6,0.0,0.0,0.0]
[1780203771293,39.83,74084.42,101.6,0.0,0.0,0.0]
[1780203776328,39.83,74082.12,101.6,0.0,0.0,0.0]
[1780203781363,39.83,74083.45,101.6,0.0,0.0,0.0]
[1780203787405,39.83,74083.45,101.6,0.0,0.0,0.0]
[1780203790426,39.83,74075.65,101.6,0.0,0.0,0.0]
[1780203793447,39.83,74069.88,101.6,0.0,0.0,0.0]
[1780203794454,39.83,74065.19,101.6,0.0,0.0,0.0]
[1780203799489,39.83,74065.21,101.6,0.0,0.0,0.0]
[1780203804524,39.83,74065.61,101.6,0.0,0.0,0.0]
[1780203809559,39.83,74065.18,101.6,0.0,0.0,0.0]
[1780203813587,39.83,74065.18,101.6,0.0,0.0,0.0]
[1780203818622,39.83,74063.26,101.6,0.0,0.0,0.0]
[1780203823657,39.83,74064.13,101.6,0.0,0.0,0.0]
[1780203829699,39.83,74063.97,101.6,0.0,0.0,0.0]
[1780203834734,39.83,74063.6,101.6,0.0,0.0,0.0]
[1780203839769,39.83,74061.65,101.6,0.0,0.0,0.0]
[1780203844804,39.83,74060.22,101.6,0.0,0.0,0.0]
[1780203852860,39.83,74059.6,101.6,0.0,0.0,0.0]
[1780203857894,39.83,74061.44,101.6,0.0,0.0,0.0]
[1780203858902,39.83,74066.86,101.6,0.0,0.0,0.0]
[1780203862929,39.83,74075.1,101.6,0.0,0.0,0.0]
[1780203867967,39.83,74077.31,101.6,0.0,0.0,0.0]
[1780203871995,39.83,74079.51,101.6,0.0,0.0,0.0]
[1780203877030,39.83,74081.68,101.6,0.0,0.0,0.0]
[1780203882065,39.83,74083.34,101.6,0.0,0.0,0.0]
[1780203887100,39.83,74082.53,101.6,0.0,0.0,0.0]
[1780203892135,39.83,74082.66,101.6,0.0,0.0,0.0]
[1780203897170,39.83,74081.33,101.6,0.0,0.0,0.0]
[1780203902209,39.83,74079.0,101.6,0.0,0.0,0.0]
[1780203907243,39.83,74076.67,101.6,0.0,0.0,0.0]
[1780203913287,39.83,74079.13,101.6,0.0,0.0,0.0]
[1780203918321,39.83,74080.88,101.6,0.0,0.0,0.0]
[1780203923356,39.83,74079.97,101.6,0.0,0.0,0.0]
[1780203928391,39.83,74080.62,101.6,0.0,0.0,0.0]
[1780203931412,39.83,74081.87,101.6,0.0,0.0,0.0]
[1780203936447,39.83,74082.26,101.6,0.0,0.0,0.0]
[1780203942489,39.83,74083.52,101.6,0.0,0.0,0.0]
[1780203947524,39.83,74084.13,101.6,0.0,0.0,0.0]
[1780203955580,39.83,74083.24,101.6,0.0,0.0,0.0]
[1780203958601,39.83,74087.71,101.6,0.0,0.0,0.0]
[1780203963636,39.83,74091.46,101.6,0.0,0.0,0.0]
[1780203968671,39.83,74092.19,101.6,0.0,0.0,0.0]
[1780203970685,39.83,74098.59,101.6,0.0,0.0,0.0]
[1780203975722,39.83,74100.57,101.6,0.0,0.0,0.0]
[1780203980757,39.83,74103.83,101.6,0.0,0.0,0.0]
[1780203986799,39.83,74105.0,101.6,0.0,0.0,0.0]
[1780203991834,39.83,74104.74,101.6,0.0,0.0,0.0]
[1780203996873,39.83,74104.28,101.6,0.0,0.0,0.0]
[1780204001908,39.83,74104.44,101.6,0.0,0.0,0.0]
[1780204006943,39.83,74103.84,101.6,0.0,0.0,0.0]
[1780204011978,39.83,74104.19,101.6,0.0,0.0,0.0]
[1780204017014,39.83,74103.77,101.6,0.0,0.0,0.0]
[1780204026077,39.83,74099.4,101.6,0.0,0.0,0.0]
[1780204030109,39.83,74094.01,101.6,0.0,0.0,0.0]
[1780204035144,39.83,74094.14,101.6,0.0,0.0,0.0]
[1780204041186,39.83,74095.82,101.6,0.0,0.0,0.0]
[1780204047228,39.83,74096.45,101.6,0.0,0.0,0.0]
[1780204051256,39.83,74096.07,101.6,0.0,0.0,0.0]
[1780204056294,39.83,74095.68,101.6,0.0,0.0,0.0]
[1780204066365,39.83,74097.15,101.6,0.0,0.0,0.0]
[1780204071400,39.83,74096.58,101.6,0.0,0.0,0.0]
[1780204076442,39.83,74096.26,101.6,0.0,0.0,0.0]
[1780204084498,39.83,74097.82,101.6,0.0,0.0,0.0]
[1780204089533,39.83,74097.44,101.6,0.0,0.0,0.0]
[1780204097589,39.83,74096.98,101.6,0.0,0.0,0.0]
[1780204102624,39.83,74097.57,101.6,0.0,0.0,0.0]
[1780204107659,39.83,74098.55,101.6,0.0,0.0,0.0]
[1780204115715,39.83,74098.38,101.6,0.0,0.0,0.0]
[1780204120750,39.83,74097.19,101.6,0.0,0.0,0.0]
[1780204125785,39.83,74094.96,101.6,0.0,0.0,0.0]
[1780204133842,39.83,74096.38,101.6,0.0,0.0,0.0]
[1780204139884,39.83,74095.95,101.6,0.0,0.0,0.0]
[1780204142905,39.83,74090.74,101.6,0.0,0.0,0.0]
[1780204143912,39.83,74086.79,101.6,0.0,0.0,0.0]
[1780204148946,39.83,74087.68,101.6,0.0,0.0,0.0]
[1780204153982,39.83,74087.4,101.6,0.0,0.0,0.0]
[1780204159017,39.83,74087.97,101.6,0.0,0.0,0.0]
[1780204164056,39.83,74089.54,101.6,0.0,0.0,0.0]
[1780204170097,39.83,74089.74,101.6,0.0,0.0,0.0]
[1780204171105,39.83,74089.54,101.6,0.0,0.0,0.0]
[1780204177147,39.83,74089.97,101.6,0.0,0.0,0.0]
[1780204182182,39.83,74091.45,101.6,0.0,0.0,0.0]
[1780204187217,39.83,74090.96,101.6,0.0,0.0,0.0]
[1780204192252,39.83,74091.16,101.6,0.0,0.0,0.0]
[1780204197287,39.83,74090.72,101.6,0.0,0.0,0.0]
[1780204202323,39.83,74091.55,101.6,0.0,0.0,0.0]
[1780204208365,39.83,74091.43,101.6,0.0,0.0,0.0]
[1780204213400,39.83,74092.03,101.6,0.0,0.0,0.0]
[1780204227500,39.83,74090.82,101.6,0.0,0.0,0.0]
[1780204240593,39.83,74090.85,101.6,0.0,0.0,0.0]
[1780204245629,39.83,74091.06,101.6,0.0,0.0,0.0]
[1780204250664,39.83,74090.92,101.6,0.0,0.0,0.0]
[1780204256706,39.83,74090.96,101.6,0.0,0.0,0.0]
[1780204262748,39.83,74090.35,101.6,0.0,0.0,0.0]
[1780204267784,39.83,74090.66,101.6,0.0,0.0,0.0]
[1780204275839,39.83,74090.51,101.6,0.0,0.0,0.0]
[1780204280875,39.83,74090.9,101.6,0.0,0.0,0.0]
[1780204289938,39.83,74092.32,101.6,0.0,0.0,0.0]
[1780204291952,39.83,74092.32,101.6,0.0,0.0,0.0]
[1780204296988,39.83,74092.05,101.6,0.0,0.0,0.0]
[1780204303036,39.83,74092.02,101.6,0.0,0.0,0.0]
[1780204305050,39.83,74098.51,101.6,0.0,0.0,0.0]
[1780204309503,39.83,74100.62,101.6,0.0,0.0,0.0]
[1780204309682,39.83,74100.62,101.6,0.0,0.0,0.0]
[1780204315120,39.83,74101.27,101.6,0.0,0.0,0.0]
[1780204320155,39.83,74100.52,101.6,0.0,0.0,0.0]
[1780204325190,39.83,74101.26,101.6,0.0,0.0,0.0]
[1780204332239,39.83,74101.47,101.6,0.0,0.0,0.0]
[1780204339288,39.83,74101.72,101.6,0.0,0.0,0.0]
[1780204345330,39.83,74101.81,101.6,0.0,0.0,0.0]
[1780204350367,39.83,74102.14,101.6,0.0,0.0,0.0]
[1780204352381,39.83,74101.97,101.6,0.0,0.0,0.0]
[1780204359430,39.83,74101.94,101.6,0.0,0.0,0.0]
[1780204365472,39.83,74101.78,101.6,0.0,0.0,0.0]
[1780204372523,39.83,74102.72,101.6,0.0,0.0,0.0]
[1780204377560,39.83,74105.05,101.6,0.0,0.0,0.0]
[1780204382595,39.83,74105.86,101.6,0.0,0.0,0.0]
[1780204387630,39.83,74100.4,101.6,0.0,0.0,0.0]
[1780204392665,39.83,74091.03,101.6,0.0,0.0,0.0]
[1780204395686,39.83,74087.14,101.6,0.0,0.0,0.0]
[1780204400722,39.83,74087.25,101.6,0.0,0.0,0.0]
[1780204405756,39.83,74086.5,101.6,0.0,0.0,0.0]
[1780204410791,39.83,74086.37,101.6,0.0,0.0,0.0]
[1780204411797,39.83,74086.3,101.6,0.0,0.0,0.0]
[1780204416833,39.83,74088.6,101.6,0.0,0.0,0.0]
[1780204419855,39.83,74083.94,101.6,0.0,0.0,0.0]
[1780204424890,39.83,74082.04,101.6,0.0,0.0,0.0]
[1780204429925,39.83,74080.85,101.6,0.0,0.0,0.0]
[1780204434960,39.83,74079.77,101.6,0.0,0.0,0.0]
[1780204442009,39.83,74078.93,101.6,0.0,0.0,0.0]
[1780204447044,39.83,74075.5,101.6,0.0,0.0,0.0]
[1780204452079,39.83,74075.96,101.6,0.0,0.0,0.0]
[1780204457114,39.83,74077.33,101.6,0.0,0.0,0.0]
[1780204463156,39.83,74077.29,101.6,0.0,0.0,0.0]
[1780204469197,39.83,74076.03,101.6,0.0,0.0,0.0]
[1780204472219,39.83,74074.94,101.6,0.0,0.0,0.0]
[1780204483296,39.83,74075.15,101.6,0.0,0.0,0.0]
[1780204488331,39.83,74074.85,101.6,0.0,0.0,0.0]
[1780204499408,39.83,74074.89,101.6,0.0,0.0,0.0]
[1780204505449,39.83,74072.04,101.6,0.0,0.0,0.0]
[1780204512499,39.83,74072.26,101.6,0.0,0.0,0.0]
[1780204518546,39.83,74073.62,101.6,0.0,0.0,0.0]
[1780204523581,39.83,74075.55,101.6,0.0,0.0,0.0]
[1780204528616,39.83,74076.54,101.6,0.0,0.0,0.0]
[1780204529291,39.83,74076.54,101.6,0.0,0.0,0.0]
[1780204532644,39.83,74077.12,101.6,0.0,0.0,0.0]
[1780204535704,39.83,74076.95,101.6,0.0,0.0,0.0]
[1780204541708,39.83,74076.12,101.6,0.0,0.0,0.0]
[1780204552787,39.83,74076.0,101.6,0.0,0.0,0.0]
[1780204562857,39.83,74076.0,101.6,0.0,0.0,0.0]
[1780204567892,39.83,74076.4,101.6,0.0,0.0,0.0]
[1780204576955,39.83,74076.49,101.6,0.0,0.0,0.0]
[1780204584009,39.83,74077.49,101.6,0.0,0.0,0.0]
[1780204595082,39.83,74077.69,101.6,0.0,0.0,0.0]
[1780204603139,39.83,74077.79,101.6,0.0,0.0,0.0]
[1780204607610,39.83,74077.69,101.6,0.0,0.0,0.0]
[1780204607620,39.83,74077.69,101.6,0.0,0.0,0.0]
[1780204615223,39.83,74077.69,101.6,0.0,0.0,0.0]
[1780204621508,39.83,74077.96,101.6,0.0,0.0,0.0]
[1780204621516,39.83,74077.96,101.6,0.0,0.0,0.0]
[1780204623849,39.83,74077.93,101.6,0.0,0.0,0.0]
[1780204623860,39.83,74077.93,101.6,0.0,0.0,0.0]
[1780204623869,39.83,74077.93,101.6,0.0,0.0,0.0]
[1780204626195,39.83,74077.96,101.6,0.0,0.0,0.0]
[1780204626202,39.83,74077.96,101.6,0.0,0.0,0.0]
[1780204626209,39.83,74077.96,101.6,0.0,0.0,0.0]
[1780204631335,39.83,74077.12,101.6,0.0,0.0,0.0]
[1780204633102,39.83,74077.12,101.6,0.0,0.0,0.0]
[1780204633112,39.83,74077.12,101.6,0.0,0.0,0.0]
[1780204633349,39.83,74084.96,101.6,0.0,0.0,0.0]
[1780204636370,39.83,74088.78,101.6,0.0,0.0,0.0]
[1780204641406,39.83,74086.44,101.6,0.0,0.0,0.0]
[1780204643420,39.83,74080.12,101.6,0.0,0.0,0.0]
[1780204649462,39.83,74079.23,101.6,0.0,0.0,0.0]
[1780204651476,39.83,74079.63,101.6,0.0,0.0,0.0]
[1780204654682,39.83,74079.12,101.6,0.0,0.0,0.0]
[1780204654691,39.83,74079.12,101.6,0.0,0.0,0.0]
[1780204658664,39.83,74079.15,101.6,0.0,0.0,0.0]
[1780204658670,39.83,74079.15,101.6,0.0,0.0,0.0]
[1780204662279,39.83,74078.88,101.6,0.0,0.0,0.0]
[1780204662294,39.83,74078.88,101.6,0.0,0.0,0.0]
[1780204667588,39.83,74078.4,101.6,0.0,0.0,0.0]
[1780204668573,39.83,74078.4,101.6,0.0,0.0,0.0]
[1780204668581,39.83,74078.4,101.6,0.0,0.0,0.0]
[1780204677659,39.83,74074.69,101.6,0.0,0.0,0.0]
[1780204683701,39.83,74074.75,101.6,0.0,0.0,0.0]
[1780204688736,39.83,74073.98,101.6,0.0,0.0,0.0]
[1780204692407,39.83,74074.25,101.6,0.0,0.0,0.0]
[1780204692418,39.83,74074.25,101.6,0.0,0.0,0.0]
[1780204699814,39.83,74074.4,101.6,0.0,0.0,0.0]
[1780204702834,39.83,74079.75,101.6,0.0,0.0,0.0]
[1780204707322,39.83,74081.25,101.6,0.0,0.0,0.0]
[1780204707333,39.83,74081.25,101.6,0.0,0.0,0.0]
[1780204714920,39.83,74085.15,101.6,0.0,0.0,0.0]
[1780204715927,39.83,74091.13,101.6,0.0,0.0,0.0]
[1780204719954,39.83,74087.08,101.6,0.0,0.0,0.0]
[1780204724990,39.83,74088.59,101.6,0.0,0.0,0.0]
[1780204732041,39.83,74088.26,101.6,0.0,0.0,0.0]
[1780204737076,39.83,74088.26,101.6,0.0,0.0,0.0]
[1780204740147,39.83,74088.19,101.6,0.0,0.0,0.0]
[1780204740156,39.83,74088.19,101.6,0.0,0.0,0.0]
[1780204748153,39.83,74087.34,101.6,0.0,0.0,0.0]
[1780204749160,39.83,74079.06,101.6,0.0,0.0,0.0]
[1780204754195,39.83,74079.14,101.6,0.0,0.0,0.0]
[1780204759230,39.83,74077.99,101.6,0.0,0.0,0.0]
[1780204765272,39.83,74072.07,101.6,0.0,0.0,0.0]
[1780204766837,39.83,74071.57,101.6,0.0,0.0,0.0]
[1780204766846,39.83,74071.57,101.6,0.0,0.0,0.0]
[1780204771314,39.83,74070.64,101.6,0.0,0.0,0.0]
[1780204776350,39.83,74070.92,101.6,0.0,0.0,0.0]
[1780204781385,39.83,74071.25,101.6,0.0,0.0,0.0]
[1780204790448,39.83,74071.24,101.6,0.0,0.0,0.0]
[1780204795483,39.83,74071.18,101.6,0.0,0.0,0.0]
[1780204800161,39.83,74070.87,101.6,0.0,0.0,0.0]
[1780204800167,39.83,74070.87,101.6,0.0,0.0,0.0]
[1780204805553,39.83,74071.96,101.6,0.0,0.0,0.0]
[1780204810591,39.83,74072.82,101.6,0.0,0.0,0.0]
[1780204819654,39.83,74072.65,101.6,0.0,0.0,0.0]
[1780204824689,39.83,74072.04,101.6,0.0,0.0,0.0]
[1780204830731,39.83,74072.09,101.6,0.0,0.0,0.0]
[1780204832745,39.83,74072.19,101.6,0.0,0.0,0.0]
[1780204837780,39.83,74071.78,101.6,0.0,0.0,0.0]
[1780204845538,39.83,74072.14,101.6,0.0,0.0,0.0]
[1780204845547,39.83,74072.14,101.6,0.0,0.0,0.0]
[1780204849191,39.83,74077.45,101.6,0.0,0.0,0.0]
[1780204849202,39.83,74077.45,101.6,0.0,0.0,0.0]
[1780204856915,39.83,74078.62,101.6,0.0,0.0,0.0]
[1780204860039,39.83,74078.62,101.6,0.0,0.0,0.0]
[1780204860048,39.83,74078.62,101.6,0.0,0.0,0.0]
[1780204862756,39.83,74078.62,101.6,0.0,0.0,0.0]
[1780204862763,39.83,74078.62,101.6,0.0,0.0,0.0]
[1780204864840,39.83,74078.91,101.6,0.0,0.0,0.0]
[1780204864846,39.83,74078.91,101.6,0.0,0.0,0.0]
[1780204869654,39.83,74078.62,101.6,0.0,0.0,0.0]
[1780204869659,39.83,74078.62,101.6,0.0,0.0,0.0]
[1780204879074,39.83,74078.68,101.6,0.0,0.0,0.0]
[1780204881459,39.83,74078.72,101.6,0.0,0.0,0.0]
[1780204881468,39.83,74078.72,101.6,0.0,0.0,0.0]
[1780204884820,39.83,74078.11,101.6,0.0,0.0,0.0]
[1780204884829,39.83,74078.11,101.6,0.0,0.0,0.0]
[1780204887259,39.83,74077.95,101.6,0.0,0.0,0.0]
[1780204887274,39.83,74077.95,101.6,0.0,0.0,0.0]
[1780204889756,39.83,74077.95,101.6,0.0,0.0,0.0]
[1780204889765,39.83,74077.95,101.6,0.0,0.0,0.0]
[1780204891158,39.83,74077.92,101.6,0.0,0.0,0.0]
[1780204896193,39.83,74077.8,101.6,0.0,0.0,0.0]
[1780204898360,39.83,74077.8,101.6,0.0,0.0,0.0]
[1780204898369,39.83,74077.8,101.6,0.0,0.0,0.0]
[1780204902736,39.83,74077.82,101.6,0.0,0.0,0.0]
[1780204902743,39.83,74077.82,101.6,0.0,0.0,0.0]
[1780204919027,39.83,74076.72,101.6,0.0,0.0,0.0]
[1780204919035,39.83,74076.72,101.6,0.0,0.0,0.0]
[1780204919355,39.83,74071.76,101.6,0.0,0.0,0.0]
[1780204920362,39.83,74068.07,101.6,0.0,0.0,0.0]
[1780204920499,39.83,74068.07,101.6,0.0,0.0,0.0]
[1780204921533,39.83,74067.92,101.6,0.0,0.0,0.0]
[1780204921546,39.83,74067.92,101.6,0.0,0.0,0.0]
[1780204921556,39.83,74067.92,101.6,0.0,0.0,0.0]
[1780204924390,39.83,74075.49,101.6,0.0,0.0,0.0]
[1780204926579,39.83,74076.66,101.6,0.0,0.0,0.0]
[1780204926589,39.83,74076.66,101.6,0.0,0.0,0.0]
[1780204935466,39.83,74078.32,101.6,0.0,0.0,0.0]
[1780204944530,39.83,74077.44,101.6,0.0,0.0,0.0]
[1780204950572,39.83,74077.44,101.6,0.0,0.0,0.0]
[1780204952588,39.83,74077.35,101.6,0.0,0.0,0.0]
[1780204954907,39.83,74077.35,101.6,0.0,0.0,0.0]
[1780204954913,39.83,74077.35,101.6,0.0,0.0,0.0]
[1780204957267,39.83,74077.32,101.6,0.0,0.0,0.0]
[1780204957273,39.83,74077.32,101.6,0.0,0.0,0.0]
[1780204959309,39.83,74077.32,101.6,0.0,0.0,0.0]
[1780204959319,39.83,74077.32,101.6,0.0,0.0,0.0]
[1780204962964,39.83,74077.31,101.6,0.0,0.0,0.0]
[1780204962971,39.83,74077.31,101.6,0.0,0.0,0.0]
[1780204965390,39.83,74077.31,101.6,0.0,0.0,0.0]
[1780204965399,39.83,74077.31,101.6,0.0,0.0,0.0]
[1780204969395,39.83,74076.41,101.6,0.0,0.0,0.0]
[1780204969401,39.83,74076.41,101.6,0.0,0.0,0.0]
[1780204975749,39.83,74077.85,101.6,0.0,0.0,0.0]
[1780204980784,39.83,74077.3,101.6,0.0,0.0,0.0]
[1780204985389,39.83,74077.12,101.6,0.0,0.0,0.0]
[1780204985398,39.83,74077.12,101.6,0.0,0.0,0.0]
[1780204989305,39.83,74077.09,101.6,0.0,0.0,0.0]
[1780204989315,39.83,74077.09,101.6,0.0,0.0,0.0]
[1780204991366,39.83,74077.09,101.6,0.0,0.0,0.0]
[1780204991373,39.83,74077.09,101.6,0.0,0.0,0.0]
[1780204997190,39.83,74075.82,101.6,0.0,0.0,0.0]
[1780204997200,39.83,74075.82,101.6,0.0,0.0,0.0]
[1780205003263,39.83,74075.77,101.6,0.0,0.0,0.0]
[1780205003271,39.83,74075.77,101.6,0.0,0.0,0.0]
[1780205010995,39.83,74076.96,101.6,0.0,0.0,0.0]
[1780205012003,39.83,74077.11,101.6,0.0,0.0,0.0]
[1780205015688,39.83,74077.2,101.6,0.0,0.0,0.0]
[1780205015698,39.83,74077.2,101.6,0.0,0.0,0.0]
[1780205021247,39.83,74077.26,101.6,0.0,0.0,0.0]
[1780205021257,39.83,74077.26,101.6,0.0,0.0,0.0]
[1780205029144,39.83,74077.1,101.6,0.0,0.0,0.0]
[1780205035800,39.83,74077.3,101.6,0.0,0.0,0.0]
[1780205035811,39.83,74077.3,101.6,0.0,0.0,0.0]
[1780205038915,39.83,74077.3,101.6,0.0,0.0,0.0]
[1780205038923,39.83,74077.3,101.6,0.0,0.0,0.0]
[1780205041324,39.83,74077.27,101.6,0.0,0.0,0.0]
[1780205041332,39.83,74077.27,101.6,0.0,0.0,0.0]
[1780205045964,39.83,74076.72,101.6,0.0,0.0,0.0]
[1780205045972,39.83,74076.72,101.6,0.0,0.0,0.0]
[1780205051904,39.83,74076.77,101.6,0.0,0.0,0.0]
[1780205051911,39.83,74076.77,101.6,0.0,0.0,0.0]
[1780205054246,39.83,74077.21,101.6,0.0,0.0,0.0]
[1780205054252,39.83,74077.21,101.6,0.0,0.0,0.0]
[1780205056964,39.83,74076.8,101.6,0.0,0.0,0.0]
[1780205056971,39.83,74076.8,101.6,0.0,0.0,0.0]
[1780205066408,39.83,74075.95,101.6,0.0,0.0,0.0]
[1780205067568,39.83,74075.95,101.6,0.0,0.0,0.0]
[1780205067578,39.83,74075.95,101.6,0.0,0.0,0.0]
[1780205071443,39.83,74073.41,101.6,0.0,0.0,0.0]
[1780205078208,39.83,74073.35,101.6,0.0,0.0,0.0]
[1780205078216,39.83,74073.35,101.6,0.0,0.0,0.0]
[1780205079499,39.83,74069.51,101.6,0.0,0.0,0.0]
[1780205080779,39.83,74068.52,101.6,0.0,0.0,0.0]
[1780205080790,39.83,74068.52,101.6,0.0,0.0,0.0]
[1780205090576,39.83,74068.13,101.6,0.0,0.0,0.0]
[1780205095611,39.83,74068.42,101.6,0.0,0.0,0.0]
[1780205101655,39.83,74068.3,101.6,0.0,0.0,0.0]
[1780205111725,39.83,74068.26,101.6,0.0,0.0,0.0]
[1780205116760,39.83,74068.61,101.6,0.0,0.0,0.0]
[1780205121795,39.83,74067.36,101.6,0.0,0.0,0.0]
[1780205126830,39.83,74066.51,101.6,0.0,0.0,0.0]
[1780205131865,39.83,74066.95,101.6,0.0,0.0,0.0]
[1780205141935,39.83,74066.95,101.6,0.0,0.0,0.0]
[1780205147977,39.83,74066.64,101.6,0.0,0.0,0.0]
[1780205154021,39.83,74064.36,101.6,0.0,0.0,0.0]
[1780205160159,39.83,74062.6,101.6,0.0,0.0,0.0]
[1780205160173,39.83,74062.6,101.6,0.0,0.0,0.0]
[1780205166105,39.83,74059.85,101.6,0.0,0.0,0.0]
[1780205172147,39.83,74056.26,101.6,0.0,0.0,0.0]
[1780205177182,39.83,74057.04,101.6,0.0,0.0,0.0]
[1780205182217,39.83,74057.39,101.6,0.0,0.0,0.0]
[1780205187260,39.83,74054.73,101.6,0.0,0.0,0.0]
[1780205191288,39.83,74053.49,101.6,0.0,0.0,0.0]
[1780205196322,39.83,74050.95,101.6,0.0,0.0,0.0]
[1780205197081,39.83,74050.95,101.6,0.0,0.0,0.0]
[1780205197095,39.83,74050.95,101.6,0.0,0.0,0.0]
[1780205200048,39.83,74047.62,101.6,0.0,0.0,0.0]
[1780205200061,39.83,74047.62,101.6,0.0,0.0,0.0]
[1780205202219,39.83,74046.16,101.6,0.0,0.0,0.0]
[1780205202228,39.83,74046.16,101.6,0.0,0.0,0.0]
[1780205203372,39.83,74042.72,101.6,0.0,0.0,0.0]
[1780205205098,39.83,74041.69,101.6,0.0,0.0,0.0]
[1780205205107,39.83,74041.69,101.6,0.0,0.0,0.0]
[1780205209416,39.83,74034.64,101.6,0.0,0.0,0.0]
[1780205214450,39.83,74031.21,101.6,0.0,0.0,0.0]
[1780205216488,39.83,74030.64,101.6,0.0,0.0,0.0]
[1780205216497,39.83,74030.64,101.6,0.0,0.0,0.0]
[1780205220571,39.83,74028.66,101.6,0.0,0.0,0.0]
[1780205220586,39.83,74028.66,101.6,0.0,0.0,0.0]
[1780205221500,39.83,74033.5,101.6,0.0,0.0,0.0]
[1780205222769,39.83,74034.21,101.6,0.0,0.0,0.0]
[1780205222779,39.83,74034.21,101.6,0.0,0.0,0.0]
[1780205231570,39.83,74034.42,101.6,0.0,0.0,0.0]
[1780205236604,39.83,74033.44,101.6,0.0,0.0,0.0]
[1780205244862,39.83,74033.25,101.6,0.0,0.0,0.0]
[1780205244873,39.83,74033.25,101.6,0.0,0.0,0.0]
[1780205245668,39.83,74036.73,101.6,0.0,0.0,0.0]
[1780205250703,39.83,74038.22,101.6,0.0,0.0,0.0]
[1780205251710,39.83,74038.25,101.6,0.0,0.0,0.0]
[1780205256745,39.83,74038.76,101.6,0.0,0.0,0.0]
[1780205261785,39.83,74044.65,101.6,0.0,0.0,0.0]
[1780205266819,39.83,74044.55,101.6,0.0,0.0,0.0]
[1780205272866,39.83,74043.91,101.6,0.0,0.0,0.0]
[1780205276600,39.83,74043.45,101.6,0.0,0.0,0.0]
[1780205276609,39.83,74043.45,101.6,0.0,0.0,0.0]
[1780205283939,39.83,74042.54,101.6,0.0,0.0,0.0]
[1780205287311,39.83,74043.62,101.6,0.0,0.0,0.0]
[1780205287321,39.83,74043.62,101.6,0.0,0.0,0.0]
[1780205296023,39.83,74045.18,101.6,0.0,0.0,0.0]
[1780205302065,39.83,74046.27,101.6,0.0,0.0,0.0]
[1780205313142,39.83,74046.68,101.6,0.0,0.0,0.0]
[1780205317170,39.83,74050.07,101.6,0.0,0.0,0.0]
[1780205318322,39.83,74050.07,101.6,0.0,0.0,0.0]
[1780205318332,39.83,74050.07,101.6,0.0,0.0,0.0]
[1780205328250,39.83,74049.38,101.6,0.0,0.0,0.0]
[1780205333284,39.83,74046.83,101.6,0.0,0.0,0.0]
[1780205336201,39.83,74048.17,101.6,0.0,0.0,0.0]
[1780205336209,39.83,74048.17,101.6,0.0,0.0,0.0]
[1780205340167,39.83,74046.75,101.6,0.0,0.0,0.0]
[1780205340174,39.83,74046.75,101.6,0.0,0.0,0.0]
[1780205347492,39.83,74048.0,101.6,0.0,0.0,0.0]
[1780205347510,39.83,74048.0,101.6,0.0,0.0,0.0]
[1780205348389,39.83,74055.87,101.6,0.0,0.0,0.0]
[1780205349571,39.83,74055.87,101.6,0.0,0.0,0.0]
[1780205349582,39.83,74055.87,101.6,0.0,0.0,0.0]
[1780205350403,39.83,74060.01,101.6,0.0,0.0,0.0]
[1780205352680,39.83,74059.98,101.6,0.0,0.0,0.0]
[1780205352689,39.83,74059.98,101.6,0.0,0.0,0.0]
[1780205355438,39.83,74061.24,101.6,0.0,0.0,0.0]
[1780205355450,39.83,74061.24,101.6,0.0,0.0,0.0]
[1780205364501,39.83,74063.22,101.6,0.0,0.0,0.0]
[1780205369536,39.83,74062.98,101.6,0.0,0.0,0.0]
[1780205371550,39.83,74062.97,101.6,0.0,0.0,0.0]
[1780205376585,39.83,74062.51,101.6,0.0,0.0,0.0]
[1780205380019,39.83,74065.8,101.6,0.0,0.0,0.0]
[1780205380033,39.83,74065.8,101.6,0.0,0.0,0.0]
[1780205380613,39.83,74071.55,101.6,0.0,0.0,0.0]
[1780205381620,39.83,74075.26,101.6,0.0,0.0,0.0]
[1780205382099,39.83,74075.26,101.6,0.0,0.0,0.0]
[1780205387662,39.83,74077.48,101.6,0.0,0.0,0.0]
[1780205390061,39.83,74077.73,101.6,0.0,0.0,0.0]
[1780205390072,39.83,74077.73,101.6,0.0,0.0,0.0]
[1780205393631,39.83,74078.3,101.6,0.0,0.0,0.0]
[1780205393638,39.83,74078.3,101.6,0.0,0.0,0.0]
[1780205397402,39.83,74078.54,101.6,0.0,0.0,0.0]
[1780205397413,39.83,74078.54,101.6,0.0,0.0,0.0]
[1780205397732,39.83,74074.23,101.6,0.0,0.0,0.0]
[1780205398739,39.83,74070.5,101.6,0.0,0.0,0.0]
[1780205400578,39.83,74069.26,101.6,0.0,0.0,0.0]
[1780205400588,39.83,74069.26,101.6,0.0,0.0,0.0]
[1780205406437,39.83,74065.63,101.6,0.0,0.0,0.0]
[1780205406447,39.83,74065.63,101.6,0.0,0.0,0.0]
[1780205410198,39.83,74065.87,101.6,0.0,0.0,0.0]
[1780205410209,39.83,74065.87,101.6,0.0,0.0,0.0]
[1780205413239,39.83,74066.05,101.6,0.0,0.0,0.0]
[1780205413247,39.83,74066.05,101.6,0.0,0.0,0.0]
[1780205419125,39.83,74066.24,101.6,0.0,0.0,0.0]
[1780205419133,39.83,74066.24,101.6,0.0,0.0,0.0]
[1780205423374,39.83,74066.28,101.6,0.0,0.0,0.0]
[1780205423387,39.83,74066.28,101.6,0.0,0.0,0.0]
[1780205428175,39.83,74066.15,101.6,0.0,0.0,0.0]
[1780205428184,39.83,74066.15,101.6,0.0,0.0,0.0]
[1780205429957,39.83,74070.75,101.6,0.0,0.0,0.0]
[1780205431971,39.83,74072.7,101.6,0.0,0.0,0.0]
[1780205437006,39.83,74080.59,101.6,0.0,0.0,0.0]
[1780205442041,39.83,74080.81,101.6,0.0,0.0,0.0]
[1780205446628,39.83,74079.52,101.6,0.0,0.0,0.0]
[1780205446638,39.83,74079.52,101.6,0.0,0.0,0.0]
[1780205450260,39.83,74082.07,101.6,0.0,0.0,0.0]
[1780205450271,39.83,74082.07,101.6,0.0,0.0,0.0]
[1780205457146,39.83,74080.34,101.6,0.0,0.0,0.0]
[1780205462181,39.83,74079.25,101.6,0.0,0.0,0.0]
[1780205464848,39.83,74079.32,101.6,0.0,0.0,0.0]
[1780205464857,39.83,74079.32,101.6,0.0,0.0,0.0]
[1780205467077,39.83,74079.03,101.6,0.0,0.0,0.0]
[1780205467084,39.83,74079.03,101.6,0.0,0.0,0.0]
[1780205469220,39.83,74079.05,101.6,0.0,0.0,0.0]
[1780205469235,39.83,74079.05,101.6,0.0,0.0,0.0]
[1780205480307,39.83,74077.5,101.6,0.0,0.0,0.0]
[1780205485342,39.83,74076.76,101.6,0.0,0.0,0.0]
[1780205491384,39.83,74076.27,101.6,0.0,0.0,0.0]
[1780205496419,39.83,74074.7,101.6,0.0,0.0,0.0]
[1780205502461,39.83,74074.82,101.6,0.0,0.0,0.0]
[1780205509510,39.83,74073.78,101.6,0.0,0.0,0.0]
[1780205519580,39.83,74075.1,101.6,0.0,0.0,0.0]
[1780205521594,39.83,74078.63,101.6,0.0,0.0,0.0]
[1780205526479,39.83,74077.81,101.6,0.0,0.0,0.0]
[1780205526491,39.83,74077.81,101.6,0.0,0.0,0.0]
[1780205527636,39.83,74074.19,101.6,0.0,0.0,0.0]
[1780205529649,39.83,74066.79,101.6,0.0,0.0,0.0]
[1780205530820,39.83,74066.79,101.6,0.0,0.0,0.0]
[1780205530827,39.83,74066.79,101.6,0.0,0.0,0.0]
[1780205530835,39.83,74066.79,101.6,0.0,0.0,0.0]
[1780205531164,39.83,74066.98,101.6,0.0,0.0,0.0]
[1780205531500,39.83,74066.98,101.6,0.0,0.0,0.0]
[1780205532671,39.83,74058.94,101.6,0.0,0.0,0.0]
[1780205533447,39.83,74058.94,101.6,0.0,0.0,0.0]
[1780205533458,39.83,74058.94,101.6,0.0,0.0,0.0]
[1780205533464,39.83,74058.94,101.6,0.0,0.0,0.0]
[1780205538713,39.83,74058.9,101.6,0.0,0.0,0.0]
[1780205539209,39.83,74058.9,101.6,0.0,0.0,0.0]
[1780205539219,39.83,74058.9,101.6,0.0,0.0,0.0]
[1780205541929,39.83,74058.88,101.6,0.0,0.0,0.0]
[1780205541939,39.83,74058.88,101.6,0.0,0.0,0.0]
[1780205552811,39.83,74057.38,101.6,0.0,0.0,0.0]
[1780205558853,39.83,74054.55,101.6,0.0,0.0,0.0]
[1780205559860,39.83,74050.35,101.6,0.0,0.0,0.0]
[1780205564895,39.83,74048.98,101.6,0.0,0.0,0.0]
[1780205570058,39.83,74047.69,101.6,0.0,0.0,0.0]
[1780205570066,39.83,74047.69,101.6,0.0,0.0,0.0]
[1780205575972,39.83,74047.66,101.6,0.0,0.0,0.0]
[1780205581007,39.83,74046.76,101.6,0.0,0.0,0.0]
[1780205586042,39.83,74044.77,101.6,0.0,0.0,0.0]
[1780205593091,39.83,74045.08,101.6,0.0,0.0,0.0]
[1780205598126,39.83,74044.9,101.6,0.0,0.0,0.0]
[1780205600935,39.83,74044.8,101.6,0.0,0.0,0.0]
[1780205600943,39.83,74044.8,101.6,0.0,0.0,0.0]
[1780205606249,39.83,74042.38,101.6,0.0,0.0,0.0]
[1780205606257,39.83,74042.38,101.6,0.0,0.0,0.0]
[1780205610256,39.83,74042.42,101.6,0.0,0.0,0.0]
[1780205610262,39.83,74042.42,101.6,0.0,0.0,0.0]
[1780205612228,39.83,74042.15,101.6,0.0,0.0,0.0]
[1780205618249,39.83,74042.09,101.6,0.0,0.0,0.0]
[1780205618259,39.83,74042.09,101.6,0.0,0.0,0.0]
[1780205620779,39.83,74042.22,101.6,0.0,0.0,0.0]
[1780205620799,39.83,74042.22,101.6,0.0,0.0,0.0]
[1780205623178,39.83,74040.33,101.6,0.0,0.0,0.0]
[1780205623185,39.83,74040.33,101.6,0.0,0.0,0.0]
[1780205623305,39.83,74036.45,101.6,0.0,0.0,0.0]
[1780205628249,39.83,74034.68,101.6,0.0,0.0,0.0]
[1780205628260,39.83,74034.68,101.6,0.0,0.0,0.0]
[1780205631975,39.83,74034.54,101.6,0.0,0.0,0.0]
[1780205631985,39.83,74034.54,101.6,0.0,0.0,0.0]
[1780205635364,39.83,74034.16,101.6,0.0,0.0,0.0]
[1780205635372,39.83,74034.16,101.6,0.0,0.0,0.0]
[1780205638257,39.83,74034.11,101.6,0.0,0.0,0.0]
[1780205638269,39.83,74034.11,101.6,0.0,0.0,0.0]
[1780205640286,39.83,74034.48,101.6,0.0,0.0,0.0]
[1780205640297,39.83,74034.48,101.6,0.0,0.0,0.0]
[1780205642568,39.83,74034.44,101.6,0.0,0.0,0.0]
[1780205642575,39.83,74034.44,101.6,0.0,0.0,0.0]
[1780205643445,39.83,74042.83,101.6,0.0,0.0,0.0]
[1780205645018,39.83,74042.83,101.6,0.0,0.0,0.0]
[1780205645026,39.83,74042.83,101.6,0.0,0.0,0.0]
[1780205653516,39.83,74044.95,101.6,0.0,0.0,0.0]
[1780205658550,39.83,74045.14,101.6,0.0,0.0,0.0]
[1780205663586,39.83,74045.59,101.6,0.0,0.0,0.0]
[1780205668621,39.83,74045.2,101.6,0.0,0.0,0.0]
[1780205671642,39.83,74045.71,101.6,0.0,0.0,0.0]
[1780205676677,39.83,74045.74,101.6,0.0,0.0,0.0]
[1780205681712,39.83,74045.68,101.6,0.0,0.0,0.0]
[1780205687754,39.83,74045.0,101.6,0.0,0.0,0.0]
[1780205695810,39.83,74044.38,101.6,0.0,0.0,0.0]
[1780205700845,39.83,74045.95,101.6,0.0,0.0,0.0]
[1780205708901,39.83,74046.17,101.6,0.0,0.0,0.0]
[1780205714943,39.83,74045.67,101.6,0.0,0.0,0.0]
[1780205717662,39.83,74045.99,101.6,0.0,0.0,0.0]
[1780205717672,39.83,74045.99,101.6,0.0,0.0,0.0]
[1780205720631,39.83,74042.96,101.6,0.0,0.0,0.0]
[1780205720639,39.83,74042.96,101.6,0.0,0.0,0.0]
[1780205722699,39.83,74043.51,101.6,0.0,0.0,0.0]
[1780205722710,39.83,74043.51,101.6,0.0,0.0,0.0]
[1780205725829,39.83,74043.47,101.6,0.0,0.0,0.0]
[1780205725837,39.83,74043.47,101.6,0.0,0.0,0.0]
[1780205728425,39.83,74043.37,101.6,0.0,0.0,0.0]
[1780205728432,39.83,74043.37,101.6,0.0,0.0,0.0]
[1780205731056,39.83,74047.62,101.6,0.0,0.0,0.0]
[1780205732933,39.83,74049.19,101.6,0.0,0.0,0.0]
[1780205732962,39.83,74049.19,101.6,0.0,0.0,0.0]
[1780205733070,39.83,74059.28,101.6,0.0,0.0,0.0]
[1780205734077,39.83,74066.59,101.6,0.0,0.0,0.0]
[1780205735084,39.83,74071.23,101.6,0.0,0.0,0.0]
[1780205740119,39.83,74071.77,101.6,0.0,0.0,0.0]
[1780205742967,39.83,74072.64,101.6,0.0,0.0,0.0]
[1780205742974,39.83,74072.64,101.6,0.0,0.0,0.0]
[1780205750189,39.83,74072.64,101.6,0.0,0.0,0.0]
[1780205755225,39.83,74074.16,101.6,0.0,0.0,0.0]
[1780205758427,39.83,74073.97,101.6,0.0,0.0,0.0]
[1780205758435,39.83,74073.97,101.6,0.0,0.0,0.0]
[1780205766303,39.83,74073.11,101.6,0.0,0.0,0.0]
[1780205771340,39.83,74073.73,101.6,0.0,0.0,0.0]
[1780205776375,39.83,74074.59,101.6,0.0,0.0,0.0]
[1780205781410,39.83,74074.49,101.6,0.0,0.0,0.0]
[1780205785761,39.83,74074.64,101.6,0.0,0.0,0.0]
[1780205785772,39.83,74074.64,101.6,0.0,0.0,0.0]
[1780205787947,39.83,74074.65,101.6,0.0,0.0,0.0]
[1780205787955,39.83,74074.65,101.6,0.0,0.0,0.0]
[1780205791567,39.83,74074.73,101.6,0.0,0.0,0.0]
[1780205791575,39.83,74074.73,101.6,0.0,0.0,0.0]
[1780205791625,39.83,74074.7,101.6,0.0,0.0,0.0]
[1780205796933,39.83,74074.72,101.6,0.0,0.0,0.0]
[1780205796941,39.83,74074.72,101.6,0.0,0.0,0.0]
[1780205799440,39.83,74074.75,101.6,0.0,0.0,0.0]
[1780205799447,39.83,74074.75,101.6,0.0,0.0,0.0]
[1780205803944,39.83,74074.99,101.6,0.0,0.0,0.0]
[1780205803951,39.83,74074.99,101.6,0.0,0.0,0.0]
[1780205810613,39.83,74077.1,101.6,0.0,0.0,0.0]
[1780205815648,39.83,74077.58,101.6,0.0,0.0,0.0]
[1780205820683,39.83,74075.47,101.6,0.0,0.0,0.0]
[1780205821690,39.83,74069.75,101.6,0.0,0.0,0.0]
[1780205824088,39.83,74068.08,101.6,0.0,0.0,0.0]
[1780205824097,39.83,74068.08,101.6,0.0,0.0,0.0]
[1780205826647,39.83,74067.32,101.6,0.0,0.0,0.0]
[1780205826658,39.83,74067.32,101.6,0.0,0.0,0.0]
[1780205828739,39.83,74060.8,101.6,0.0,0.0,0.0]
[1780205829384,39.83,74060.8,101.6,0.0,0.0,0.0]
[1780205829391,39.83,74060.8,101.6,0.0,0.0,0.0]
[1780205836278,39.83,74060.13,101.6,0.0,0.0,0.0]
[1780205836286,39.83,74060.13,101.6,0.0,0.0,0.0]
[1780205839158,39.83,74056.97,101.6,0.0,0.0,0.0]
[1780205839164,39.83,74056.97,101.6,0.0,0.0,0.0]
[1780205846865,39.83,74053.77,101.6,0.0,0.0,0.0]
[1780205851900,39.83,74052.5,101.6,0.0,0.0,0.0]
[1780205855398,39.83,74051.34,101.6,0.0,0.0,0.0]
[1780205855406,39.83,74051.34,101.6,0.0,0.0,0.0]
[1780205856936,39.83,74046.61,101.6,0.0,0.0,0.0]
[1780205864992,39.83,74043.79,101.6,0.0,0.0,0.0]
[1780205872041,39.83,74043.96,101.6,0.0,0.0,0.0]
[1780205873498,39.83,74042.28,101.6,0.0,0.0,0.0]
[1780205873508,39.83,74042.28,101.6,0.0,0.0,0.0]
[1780205875062,39.83,74035.98,101.6,0.0,0.0,0.0]
[1780205880159,39.83,74035.2,101.6,0.0,0.0,0.0]
[1780205880167,39.83,74035.2,101.6,0.0,0.0,0.0]
[1780205884061,39.83,74034.67,101.6,0.0,0.0,0.0]
[1780205884072,39.83,74034.67,101.6,0.0,0.0,0.0]
[1780205887889,39.83,74033.02,101.6,0.0,0.0,0.0]
[1780205887900,39.83,74033.02,101.6,0.0,0.0,0.0]
[1780205896211,39.83,74029.74,101.6,0.0,0.0,0.0]
[1780205901278,39.83,74030.39,101.6,0.0,0.0,0.0]
[1780205901284,39.83,74030.39,101.6,0.0,0.0,0.0]
[1780205907288,39.83,74030.06,101.6,0.0,0.0,0.0]
[1780205907478,39.83,74030.06,101.6,0.0,0.0,0.0]
[1780205907489,39.83,74030.06,101.6,0.0,0.0,0.0]
[1780205911316,39.83,74030.25,101.6,0.0,0.0,0.0]
[1780205916351,39.83,74029.44,101.6,0.0,0.0,0.0]
[1780205919372,39.83,74022.36,101.6,0.0,0.0,0.0]
[1780205924407,39.83,74023.39,101.6,0.0,0.0,0.0]
[1780205929320,39.83,74023.32,101.6,0.0,0.0,0.0]
[1780205929333,39.83,74023.32,101.6,0.0,0.0,0.0]
[1780205935484,39.83,74022.73,101.6,0.0,0.0,0.0]
[1780205939238,39.83,74022.7,101.6,0.0,0.0,0.0]
[1780205939245,39.83,74022.7,101.6,0.0,0.0,0.0]
[1780205939512,39.83,74019.2,101.6,0.0,0.0,0.0]
[1780205941526,39.83,74014.57,101.6,0.0,0.0,0.0]
[1780205946561,39.83,74015.06,101.6,0.0,0.0,0.0]
[1780205951596,39.83,74015.87,101.6,0.0,0.0,0.0]
[1780205956187,39.83,74015.85,101.6,0.0,0.0,0.0]
[1780205956200,39.83,74015.85,101.6,0.0,0.0,0.0]
[1780205959576,39.83,74015.83,101.6,0.0,0.0,0.0]
[1780205959584,39.83,74015.83,101.6,0.0,0.0,0.0]
[1780205962023,39.83,74015.52,101.6,0.0,0.0,0.0]
[1780205962032,39.83,74015.52,101.6,0.0,0.0,0.0]
[1780205967708,39.83,74014.18,101.6,0.0,0.0,0.0]
[1780205971736,39.83,74014.3,101.6,0.0,0.0,0.0]
[1780205975608,39.83,74014.28,101.6,0.0,0.0,0.0]
[1780205975616,39.83,74014.28,101.6,0.0,0.0,0.0]
[1780205981806,39.83,74015.58,101.6,0.0,0.0,0.0]
[1780205983449,39.83,74015.58,101.6,0.0,0.0,0.0]
[1780205983456,39.83,74015.58,101.6,0.0,0.0,0.0]
[1780205995908,39.83,74016.32,101.6,0.0,0.0,0.0]
[1780205999718,39.83,74015.08,101.6,0.0,0.0,0.0]
[1780205999726,39.83,74015.08,101.6,0.0,0.0,0.0]
[1780206006985,39.83,74016.28,101.6,0.0,0.0,0.0]
[1780206016048,39.83,74015.84,101.6,0.0,0.0,0.0]
[1780206021083,39.83,74015.27,101.6,0.0,0.0,0.0]
[1780206026118,39.83,74015.69,101.6,0.0,0.0,0.0]
[1780206035181,39.83,74014.62,101.6,0.0,0.0,0.0]
[1780206040216,39.83,74015.44,101.6,0.0,0.0,0.0]
[1780206045253,39.83,74015.75,101.6,0.0,0.0,0.0]
[1780206050288,39.83,74015.79,101.6,0.0,0.0,0.0]
[1780206055323,39.83,74014.65,101.6,0.0,0.0,0.0]
[1780206060163,39.83,74015.15,101.6,0.0,0.0,0.0]
[1780206060171,39.83,74015.15,101.6,0.0,0.0,0.0]
[1780206065393,39.83,74015.8,101.6,0.0,0.0,0.0]
[1780206070428,39.83,74016.04,101.6,0.0,0.0,0.0]
[1780206075463,39.83,74015.83,101.6,0.0,0.0,0.0]
[1780206085537,39.83,74014.68,101.6,0.0,0.0,0.0]
[1780206091580,39.83,74014.15,101.6,0.0,0.0,0.0]
[1780206099636,39.83,74015.49,101.6,0.0,0.0,0.0]
[1780206105678,39.83,74014.71,101.6,0.0,0.0,0.0]
[1780206111720,39.83,74014.76,101.6,0.0,0.0,0.0]
[1780206120161,39.83,74015.26,101.6,0.0,0.0,0.0]
[1780206120169,39.83,74015.26,101.6,0.0,0.0,0.0]
[1780206122997,39.83,74015.26,101.6,0.0,0.0,0.0]
[1780206123008,39.83,74015.26,101.6,0.0,0.0,0.0]
[1780206131862,39.83,74014.15,101.6,0.0,0.0,0.0]
[1780206136897,39.83,74014.11,101.6,0.0,0.0,0.0]
[1780206142503,39.83,74012.2,101.6,0.0,0.0,0.0]
[1780206142522,39.83,74012.2,101.6,0.0,0.0,0.0]
[1780206142531,39.83,74012.2,101.6,0.0,0.0,0.0]
[1780206142695,39.83,74005.53,101.6,0.0,0.0,0.0]
[1780206146967,39.83,74000.12,101.6,0.0,0.0,0.0]
[1780206152003,39.83,73997.85,101.6,0.0,0.0,0.0]
[1780206157037,39.83,73996.45,101.6,0.0,0.0,0.0]
[1780206160058,39.83,73992.6,101.6,0.0,0.0,0.0]
[1780206165093,39.83,73991.42,101.6,0.0,0.0,0.0]
[1780206166357,39.83,73991.42,101.6,0.0,0.0,0.0]
[1780206166363,39.83,73991.42,101.6,0.0,0.0,0.0]
[1780206167107,39.83,73988.19,101.6,0.0,0.0,0.0]
[1780206168391,39.83,73988.19,101.6,0.0,0.0,0.0]
[1780206168399,39.83,73988.19,101.6,0.0,0.0,0.0]
[1780206177177,39.83,73985.67,101.6,0.0,0.0,0.0]
[1780206182213,39.83,73984.78,101.6,0.0,0.0,0.0]
[1780206184659,39.83,73984.17,101.6,0.0,0.0,0.0]
[1780206184669,39.83,73984.17,101.6,0.0,0.0,0.0]
[1780206187055,39.83,73983.39,101.6,0.0,0.0,0.0]
[1780206187064,39.83,73983.39,101.6,0.0,0.0,0.0]
[1780206188253,39.83,73993.49,101.6,0.0,0.0,0.0]
[1780206189065,39.83,73993.49,101.6,0.0,0.0,0.0]
[1780206189073,39.83,73993.49,101.6,0.0,0.0,0.0]
[1780206189261,39.83,73997.4,101.6,0.0,0.0,0.0]
[1780206194296,39.83,73997.04,101.6,0.0,0.0,0.0]
[1780206199331,39.83,73994.35,101.6,0.0,0.0,0.0]
[1780206204366,39.83,73991.38,101.6,0.0,0.0,0.0]
[1780206210408,39.83,73988.98,101.6,0.0,0.0,0.0]
[1780206211415,39.83,73985.64,101.6,0.0,0.0,0.0]
[1780206219472,39.83,73984.3,101.6,0.0,0.0,0.0]
[1780206220478,39.83,73984.3,101.6,0.0,0.0,0.0]
[1780206220485,39.83,73984.3,101.6,0.0,0.0,0.0]
[1780206223067,39.83,73984.21,101.6,0.0,0.0,0.0]
[1780206223077,39.83,73984.21,101.6,0.0,0.0,0.0]
[1780206225796,39.83,73983.17,101.6,0.0,0.0,0.0]
[1780206225804,39.83,73983.17,101.6,0.0,0.0,0.0]
[1780206231556,39.83,73983.69,101.6,0.0,0.0,0.0]
[1780206232563,39.83,73987.36,101.6,0.0,0.0,0.0]
[1780206237598,39.83,73987.09,101.6,0.0,0.0,0.0]
[1780206241626,39.83,73990.84,101.6,0.0,0.0,0.0]
[1780206247668,39.83,73991.03,101.6,0.0,0.0,0.0]
[1780206251011,39.83,73991.02,101.6,0.0,0.0,0.0]
[1780206251021,39.83,73991.02,101.6,0.0,0.0,0.0]
[1780206252703,39.83,73995.6,101.6,0.0,0.0,0.0]
[1780206254615,39.83,73996.78,101.6,0.0,0.0,0.0]
[1780206254623,39.83,73996.78,101.6,0.0,0.0,0.0]
[1780206262774,39.83,73997.71,101.6,0.0,0.0,0.0]
[1780206272844,39.83,73997.69,101.6,0.0,0.0,0.0]
[1780206277879,39.83,73996.86,101.6,0.0,0.0,0.0]
[1780206285935,39.83,73993.83,101.6,0.0,0.0,0.0]
[1780206288698,39.83,73992.45,101.6,0.0,0.0,0.0]
[1780206288710,39.83,73992.45,101.6,0.0,0.0,0.0]
[1780206291439,39.83,73992.53,101.6,0.0,0.0,0.0]
[1780206291450,39.83,73992.53,101.6,0.0,0.0,0.0]
[1780206296908,39.83,73992.83,101.6,0.0,0.0,0.0]
[1780206296945,39.83,73992.83,101.6,0.0,0.0,0.0]
[1780206298031,39.83,74002.42,101.6,0.0,0.0,0.0]
[1780206301464,39.83,74001.76,101.6,0.0,0.0,0.0]
[1780206301471,39.83,74001.76,101.6,0.0,0.0,0.0]
[1780206303067,39.83,73997.33,101.6,0.0,0.0,0.0]
[1780206307860,39.83,73998.83,101.6,0.0,0.0,0.0]
[1780206307869,39.83,73998.83,101.6,0.0,0.0,0.0]
[1780206313138,39.83,73998.56,101.6,0.0,0.0,0.0]
[1780206318178,39.83,73996.41,101.6,0.0,0.0,0.0]
[1780206323213,39.83,73995.54,101.6,0.0,0.0,0.0]
[1780206327348,39.83,73995.61,101.6,0.0,0.0,0.0]
[1780206327357,39.83,73995.61,101.6,0.0,0.0,0.0]
[1780206330513,39.83,73994.25,101.6,0.0,0.0,0.0]
[1780206330520,39.83,73994.25,101.6,0.0,0.0,0.0]
[1780206331269,39.83,73993.14,101.6,0.0,0.0,0.0]
[1780206333104,39.83,73993.0,101.6,0.0,0.0,0.0]
[1780206333113,39.83,73993.0,101.6,0.0,0.0,0.0]
[1780206337479,39.83,73993.41,101.6,0.0,0.0,0.0]
[1780206337486,39.83,73993.41,101.6,0.0,0.0,0.0]
[1780206346374,39.83,73991.23,101.6,0.0,0.0,0.0]
[1780206351409,39.83,73990.2,101.6,0.0,0.0,0.0]
[1780206356444,39.83,73988.91,101.6,0.0,0.0,0.0]
[1780206361479,39.83,73988.21,101.6,0.0,0.0,0.0]
[1780206365930,39.83,73988.2,101.6,0.0,0.0,0.0]
[1780206365940,39.83,73988.2,101.6,0.0,0.0,0.0]
[1780206371198,39.83,73988.7,101.6,0.0,0.0,0.0]
[1780206371207,39.83,73988.7,101.6,0.0,0.0,0.0]
[1780206371215,39.83,73988.7,101.6,0.0,0.0,0.0]
[1780206374571,39.83,73984.42,101.6,0.0,0.0,0.0]
[1780206376982,39.83,73982.14,101.6,0.0,0.0,0.0]
[1780206376990,39.83,73982.14,101.6,0.0,0.0,0.0]
[1780206376997,39.83,73982.14,101.6,0.0,0.0,0.0]
[1780206380938,39.83,73981.48,101.6,0.0,0.0,0.0]
[1780206380946,39.83,73981.48,101.6,0.0,0.0,0.0]
[1780206385136,39.83,73980.49,101.6,0.0,0.0,0.0]
[1780206385145,39.83,73980.49,101.6,0.0,0.0,0.0]
[1780206389389,39.83,73980.51,101.6,0.0,0.0,0.0]
[1780206389397,39.83,73980.51,101.6,0.0,0.0,0.0]
[1780206392697,39.83,73982.01,101.6,0.0,0.0,0.0]
[1780206399746,39.83,73984.21,101.6,0.0,0.0,0.0]
[1780206405788,39.83,73983.88,101.6,0.0,0.0,0.0]
[1780206412837,39.83,73982.6,101.6,0.0,0.0,0.0]
[1780206417872,39.83,73980.72,101.6,0.0,0.0,0.0]
[1780206421900,39.83,73977.55,101.6,0.0,0.0,0.0]
[1780206426935,39.83,73978.5,101.6,0.0,0.0,0.0]
[1780206431970,39.83,73977.61,101.6,0.0,0.0,0.0]
[1780206437842,39.83,73977.63,101.6,0.0,0.0,0.0]
[1780206437850,39.83,73977.63,101.6,0.0,0.0,0.0]
[1780206437863,39.83,73977.63,101.6,0.0,0.0,0.0]
[1780206438180,39.83,73977.63,101.6,0.0,0.0,0.0]
[1780206440767,39.83,73977.64,101.6,0.0,0.0,0.0]
[1780206440777,39.83,73977.64,101.6,0.0,0.0,0.0]
[1780206445105,39.83,73977.69,101.6,0.0,0.0,0.0]
[1780206445113,39.83,73977.69,101.6,0.0,0.0,0.0]
[1780206448125,39.83,73978.23,101.6,0.0,0.0,0.0]
[1780206448133,39.83,73978.23,101.6,0.0,0.0,0.0]
[1780206450558,39.83,73978.22,101.6,0.0,0.0,0.0]
[1780206450574,39.83,73978.22,101.6,0.0,0.0,0.0]
[1780206451103,39.83,73978.18,101.6,0.0,0.0,0.0]
[1780206452937,39.83,73978.18,101.6,0.0,0.0,0.0]
[1780206452947,39.83,73978.18,101.6,0.0,0.0,0.0]
[1780206456208,39.83,73978.19,101.6,0.0,0.0,0.0]
[1780206456217,39.83,73978.19,101.6,0.0,0.0,0.0]
[1780206460958,39.83,73977.53,101.6,0.0,0.0,0.0]
[1780206460968,39.83,73977.53,101.6,0.0,0.0,0.0]
[1780206463477,39.83,73977.5,101.6,0.0,0.0,0.0]
[1780206463485,39.83,73977.5,101.6,0.0,0.0,0.0]
[1780206467565,39.83,73977.57,101.6,0.0,0.0,0.0]
[1780206467574,39.83,73977.57,101.6,0.0,0.0,0.0]
[1780206470159,39.83,73977.52,101.6,0.0,0.0,0.0]
[1780206470169,39.83,73977.52,101.6,0.0,0.0,0.0]
[1780206475271,39.83,73977.13,101.6,0.0,0.0,0.0]
[1780206476254,39.83,73977.13,101.6,0.0,0.0,0.0]
[1780206476261,39.83,73977.13,101.6,0.0,0.0,0.0]
[1780206482320,39.83,73977.74,101.6,0.0,0.0,0.0]
[1780206488362,39.83,73978.7,101.6,0.0,0.0,0.0]
[1780206490608,39.83,73979.1,101.6,0.0,0.0,0.0]
[1780206490618,39.83,73979.1,101.6,0.0,0.0,0.0]
[1780206499439,39.83,73979.12,101.6,0.0,0.0,0.0]
[1780206505481,39.83,73978.43,101.6,0.0,0.0,0.0]
[1780206507577,39.83,73977.72,101.6,0.0,0.0,0.0]
[1780206507586,39.83,73977.72,101.6,0.0,0.0,0.0]
[1780206512070,39.83,73977.3,101.6,0.0,0.0,0.0]
[1780206512081,39.83,73977.3,101.6,0.0,0.0,0.0]
[1780206512533,39.83,73977.56,101.6,0.0,0.0,0.0]
[1780206518575,39.83,73977.88,101.6,0.0,0.0,0.0]
[1780206523610,39.83,73978.41,101.6,0.0,0.0,0.0]
[1780206530379,39.83,73978.99,101.6,0.0,0.0,0.0]
[1780206530388,39.83,73978.99,101.6,0.0,0.0,0.0]
[1780206532501,39.83,73978.88,101.6,0.0,0.0,0.0]
[1780206532511,39.83,73978.88,101.6,0.0,0.0,0.0]
[1780206535364,39.83,73978.89,101.6,0.0,0.0,0.0]
[1780206535372,39.83,73978.89,101.6,0.0,0.0,0.0]
[1780206540317,39.83,73978.89,101.6,0.0,0.0,0.0]
[1780206540329,39.83,73978.89,101.6,0.0,0.0,0.0]
[1780206546771,39.83,73978.54,101.6,0.0,0.0,0.0]
[1780206554790,39.83,73978.5,101.6,0.0,0.0,0.0]
[1780206554798,39.83,73978.5,101.6,0.0,0.0,0.0]
[1780206558615,39.83,73978.5,101.6,0.0,0.0,0.0]
[1780206558624,39.83,73978.5,101.6,0.0,0.0,0.0]
[1780206565904,39.83,73979.4,101.6,0.0,0.0,0.0]
[1780206569932,39.83,73983.28,101.6,0.0,0.0,0.0]
[1780206571946,39.83,73987.99,101.6,0.0,0.0,0.0]
[1780206577988,39.83,73990.61,101.6,0.0,0.0,0.0]
[1780206586044,39.83,73991.76,101.6,0.0,0.0,0.0]
[1780206588058,39.83,73996.65,101.6,0.0,0.0,0.0]
[1780206589967,39.83,73996.72,101.6,0.0,0.0,0.0]
[1780206589980,39.83,73996.72,101.6,0.0,0.0,0.0]
[1780206597837,39.83,73998.96,101.6,0.0,0.0,0.0]
[1780206597845,39.83,73998.96,101.6,0.0,0.0,0.0]
[1780206598128,39.83,73991.14,101.6,0.0,0.0,0.0]
[1780206602238,39.83,73988.92,101.6,0.0,0.0,0.0]
[1780206602248,39.83,73988.92,101.6,0.0,0.0,0.0]
[1780206608204,39.83,73985.69,101.6,0.0,0.0,0.0]
[1780206613218,39.83,73985.38,101.6,0.0,0.0,0.0]
[1780206613231,39.83,73985.38,101.6,0.0,0.0,0.0]
[1780206618274,39.83,73986.0,101.6,0.0,0.0,0.0]
[1780206623309,39.83,73985.93,101.6,0.0,0.0,0.0]
[1780206628346,39.83,73982.64,101.6,0.0,0.0,0.0]
[1780206631367,39.83,73982.48,101.6,0.0,0.0,0.0]
[1780206636402,39.83,73983.05,101.6,0.0,0.0,0.0]
[1780206639423,39.83,73986.15,101.6,0.0,0.0,0.0]
[1780206644459,39.83,73985.78,101.6,0.0,0.0,0.0]
[1780206650501,39.83,73986.12,101.6,0.0,0.0,0.0]
[1780206653476,39.83,73986.1,101.6,0.0,0.0,0.0]
[1780206653486,39.83,73986.1,101.6,0.0,0.0,0.0]
[1780206655536,39.83,73990.65,101.6,0.0,0.0,0.0]
[1780206656587,39.83,73990.65,101.6,0.0,0.0,0.0]
[1780206656594,39.83,73990.65,101.6,0.0,0.0,0.0]
[1780206660178,39.83,73991.57,101.6,0.0,0.0,0.0]
[1780206660185,39.83,73991.57,101.6,0.0,0.0,0.0]
[1780206660571,39.83,73995.96,101.6,0.0,0.0,0.0]
[1780206665606,39.83,73998.56,101.6,0.0,0.0,0.0]
[1780206676438,39.83,73999.21,101.6,0.0,0.0,0.0]
[1780206676448,39.83,73999.21,101.6,0.0,0.0,0.0]
[1780206681964,39.83,73999.49,101.6,0.0,0.0,0.0]
[1780206681972,39.83,73999.49,101.6,0.0,0.0,0.0]
[1780206687763,39.83,74000.56,101.6,0.0,0.0,0.0]
[1780206691791,39.83,74000.87,101.6,0.0,0.0,0.0]
[1780206696826,39.83,73999.02,101.6,0.0,0.0,0.0]
[1780206702868,39.83,73998.44,101.6,0.0,0.0,0.0]
[1780206706896,39.83,73995.24,101.6,0.0,0.0,0.0]
[1780206708910,39.83,73988.32,101.6,0.0,0.0,0.0]
[1780206713945,39.83,73988.12,101.6,0.0,0.0,0.0]
[1780206718458,39.83,73987.57,101.6,0.0,0.0,0.0]
[1780206718472,39.83,73987.57,101.6,0.0,0.0,0.0]
[1780206720949,39.83,73987.65,101.6,0.0,0.0,0.0]
[1780206720959,39.83,73987.65,101.6,0.0,0.0,0.0]
[1780206728048,39.83,73983.79,101.6,0.0,0.0,0.0]
[1780206733083,39.83,73982.51,101.6,0.0,0.0,0.0]
[1780206738118,39.83,73982.33,101.6,0.0,0.0,0.0]
[1780206740132,39.83,73975.58,101.6,0.0,0.0,0.0]
[1780206745167,39.83,73971.49,101.6,0.0,0.0,0.0]
[1780206750202,39.83,73970.79,101.6,0.0,0.0,0.0]
[1780206751209,39.83,73971.39,101.6,0.0,0.0,0.0]
[1780206752707,39.83,73971.53,101.6,0.0,0.0,0.0]
[1780206752717,39.83,73971.53,101.6,0.0,0.0,0.0]
[1780206753499,39.83,73971.6,101.6,0.0,0.0,0.0]
[1780206754245,39.83,73971.6,101.6,0.0,0.0,0.0]
[1780206754870,39.83,73971.6,101.6,0.0,0.0,0.0]
[1780206754880,39.83,73971.6,101.6,0.0,0.0,0.0]
[1780206757932,39.83,73971.43,101.6,0.0,0.0,0.0]
[1780206757943,39.83,73971.43,101.6,0.0,0.0,0.0]
[1780206760433,39.83,73971.43,101.6,0.0,0.0,0.0]
[1780206760439,39.83,73971.43,101.6,0.0,0.0,0.0]
[1780206763367,39.83,73971.28,101.6,0.0,0.0,0.0]
[1780206763377,39.83,73971.28,101.6,0.0,0.0,0.0]
[1780206773362,39.83,73973.5,101.6,0.0,0.0,0.0]
[1780206779405,39.83,73972.64,101.6,0.0,0.0,0.0]
[1780206784440,39.83,73969.67,101.6,0.0,0.0,0.0]
[1780206787461,39.83,73966.05,101.6,0.0,0.0,0.0]
[1780206791489,39.83,73961.21,101.6,0.0,0.0,0.0]
[1780206793503,39.83,73957.64,101.6,0.0,0.0,0.0]
[1780206798278,39.83,73957.57,101.6,0.0,0.0,0.0]
[1780206798287,39.83,73957.57,101.6,0.0,0.0,0.0]
[1780206800944,39.83,73956.89,101.6,0.0,0.0,0.0]
[1780206800954,39.83,73956.89,101.6,0.0,0.0,0.0]
[1780206803715,39.83,73956.9,101.6,0.0,0.0,0.0]
[1780206803720,39.83,73956.9,101.6,0.0,0.0,0.0]
[1780206811629,39.83,73956.88,101.6,0.0,0.0,0.0]
[1780206816664,39.83,73956.33,101.6,0.0,0.0,0.0]
[1780206821699,39.83,73956.11,101.6,0.0,0.0,0.0]
[1780206829755,39.83,73956.61,101.6,0.0,0.0,0.0]
[1780206835797,39.83,73956.68,101.6,0.0,0.0,0.0]
[1780206841839,39.83,73956.55,101.6,0.0,0.0,0.0]
[1780206846874,39.83,73957.38,101.6,0.0,0.0,0.0]
[1780206851909,39.83,73957.31,101.6,0.0,0.0,0.0]
[1780206858958,39.83,73956.74,101.6,0.0,0.0,0.0]
[1780206869029,39.83,73956.74,101.6,0.0,0.0,0.0]
[1780206875071,39.83,73957.92,101.6,0.0,0.0,0.0]
[1780206880106,39.83,73957.33,101.6,0.0,0.0,0.0]
[1780206886147,39.83,73962.3,101.6,0.0,0.0,0.0]
[1780206890510,39.83,73963.4,101.6,0.0,0.0,0.0]
[1780206890521,39.83,73963.4,101.6,0.0,0.0,0.0]
[1780206895664,39.83,73963.25,101.6,0.0,0.0,0.0]
[1780206895672,39.83,73963.25,101.6,0.0,0.0,0.0]
[1780206898007,39.83,73963.25,101.6,0.0,0.0,0.0]
[1780206898016,39.83,73963.25,101.6,0.0,0.0,0.0]
[1780206904749,39.83,73963.3,101.6,0.0,0.0,0.0]
[1780206904756,39.83,73963.3,101.6,0.0,0.0,0.0]
[1780206908465,39.83,73963.23,101.6,0.0,0.0,0.0]
[1780206908474,39.83,73963.23,101.6,0.0,0.0,0.0]
[1780206912929,39.83,73963.25,101.6,0.0,0.0,0.0]
[1780206912937,39.83,73963.25,101.6,0.0,0.0,0.0]
[1780206916532,39.83,73963.22,101.6,0.0,0.0,0.0]
[1780206916540,39.83,73963.22,101.6,0.0,0.0,0.0]
[1780206921398,39.83,73954.11,101.6,0.0,0.0,0.0]
[1780206926433,39.83,73955.26,101.6,0.0,0.0,0.0]
[1780206932475,39.83,73956.28,101.6,0.0,0.0,0.0]
[1780206938516,39.83,73954.08,101.6,0.0,0.0,0.0]
[1780206943553,39.83,73955.36,101.6,0.0,0.0,0.0]
[1780206950602,39.83,73956.86,101.6,0.0,0.0,0.0]
[1780206956644,39.83,73960.51,101.6,0.0,0.0,0.0]
[1780206961679,39.83,73961.71,101.6,0.0,0.0,0.0]
[1780206974770,39.83,73962.28,101.6,0.0,0.0,0.0]
[1780206983833,39.83,73962.41,101.6,0.0,0.0,0.0]
[1780206988873,39.83,73963.22,101.6,0.0,0.0,0.0]
[1780206995917,39.83,73963.25,101.6,0.0,0.0,0.0]
[1780207000751,39.83,73963.11,101.6,0.0,0.0,0.0]
[1780207000760,39.83,73963.11,101.6,0.0,0.0,0.0]
[1780207002946,39.83,73963.11,101.6,0.0,0.0,0.0]
[1780207002954,39.83,73963.11,101.6,0.0,0.0,0.0]
[1780207006394,39.83,73963.11,101.6,0.0,0.0,0.0]
[1780207006402,39.83,73963.11,101.6,0.0,0.0,0.0]
[1780207009464,39.83,73963.11,101.6,0.0,0.0,0.0]
[1780207009472,39.83,73963.11,101.6,0.0,0.0,0.0]
[1780207016057,39.83,73963.13,101.6,0.0,0.0,0.0]
[1780207026167,39.83,73963.13,101.6,0.0,0.0,0.0]
[1780207036237,39.83,73963.13,101.6,0.0,0.0,0.0]
[1780207044293,39.83,73962.84,101.6,0.0,0.0,0.0]
[1780207055371,39.83,73962.81,101.6,0.0,0.0,0.0]
[1780207069469,39.83,73962.9,101.6,0.0,0.0,0.0]
[1780207074504,39.83,73963.9,101.6,0.0,0.0,0.0]
[1780207075511,39.83,73967.8,101.6,0.0,0.0,0.0]
[1780207080160,39.83,73968.65,101.6,0.0,0.0,0.0]
[1780207080170,39.83,73968.65,101.6,0.0,0.0,0.0]
[1780207086588,39.83,73968.05,101.6,0.0,0.0,0.0]
[1780207091623,39.83,73968.54,101.6,0.0,0.0,0.0]
[1780207099679,39.83,73970.35,101.6,0.0,0.0,0.0]
[1780207104715,39.83,73969.94,101.6,0.0,0.0,0.0]
[1780207109750,39.83,73974.57,101.6,0.0,0.0,0.0]
[1780207111764,39.83,73975.49,101.6,0.0,0.0,0.0]
[1780207116799,39.83,73974.66,101.6,0.0,0.0,0.0]
[1780207118814,39.83,73971.61,101.6,0.0,0.0,0.0]
[1780207123848,39.83,73970.84,101.6,0.0,0.0,0.0]
[1780207128883,39.83,73971.01,101.6,0.0,0.0,0.0]
[1780207136939,39.83,73970.8,101.6,0.0,0.0,0.0]
[1780207140165,39.83,73970.8,101.6,0.0,0.0,0.0]
[1780207140173,39.83,73970.8,101.6,0.0,0.0,0.0]
[1780207147009,39.83,73970.8,101.6,0.0,0.0,0.0]
[1780207151318,39.83,73970.8,101.6,0.0,0.0,0.0]
[1780207151329,39.83,73970.8,101.6,0.0,0.0,0.0]
[1780207159095,39.83,73968.52,101.6,0.0,0.0,0.0]
[1780207164130,39.83,73968.39,101.6,0.0,0.0,0.0]
[1780207167638,39.83,73968.4,101.6,0.0,0.0,0.0]
[1780207167648,39.83,73968.4,101.6,0.0,0.0,0.0]
[1780207171179,39.83,73966.9,101.6,0.0,0.0,0.0]
[1780207173105,39.83,73967.17,101.6,0.0,0.0,0.0]
[1780207173113,39.83,73967.17,101.6,0.0,0.0,0.0]
[1780207181249,39.83,73967.8,101.6,0.0,0.0,0.0]
[1780207187291,39.83,73968.5,101.6,0.0,0.0,0.0]
[1780207194340,39.83,73969.45,101.6,0.0,0.0,0.0]
[1780207196838,39.83,73969.48,101.6,0.0,0.0,0.0]
[1780207196850,39.83,73969.48,101.6,0.0,0.0,0.0]
[1780207197361,39.83,73963.96,101.6,0.0,0.0,0.0]
[1780207198368,39.83,73956.94,101.6,0.0,0.0,0.0]
[1780207203406,39.83,73959.14,101.6,0.0,0.0,0.0]
[1780207205418,39.83,73956.03,101.6,0.0,0.0,0.0]
[1780207210455,39.83,73956.17,101.6,0.0,0.0,0.0]
[1780207219520,39.83,73955.76,101.6,0.0,0.0,0.0]
[1780207224554,39.83,73955.84,101.6,0.0,0.0,0.0]
[1780207229590,39.83,73955.35,101.6,0.0,0.0,0.0]
[1780207231604,39.83,73955.49,101.6,0.0,0.0,0.0]
[1780207236639,39.83,73954.82,101.6,0.0,0.0,0.0]
[1780207242681,39.83,73954.85,101.6,0.0,0.0,0.0]
[1780207252751,39.83,73956.96,101.6,0.0,0.0,0.0]
[1780207255772,39.83,73953.98,101.6,0.0,0.0,0.0]
[1780207260807,39.83,73953.64,101.6,0.0,0.0,0.0]
[1780207262821,39.83,73949.55,101.6,0.0,0.0,0.0]
[1780207267856,39.83,73948.91,101.6,0.0,0.0,0.0]
[1780207272893,39.83,73947.73,101.6,0.0,0.0,0.0]
[1780207277928,39.83,73947.03,101.6,0.0,0.0,0.0]
[1780207282963,39.83,73945.89,101.6,0.0,0.0,0.0]
[1780207287998,39.83,73945.72,101.6,0.0,0.0,0.0]
[1780207291020,39.83,73945.79,101.6,0.0,0.0,0.0]
[1780207296055,39.83,73941.68,101.6,0.0,0.0,0.0]
[1780207301090,39.83,73940.89,101.6,0.0,0.0,0.0]
[1780207302097,39.83,73935.97,101.6,0.0,0.0,0.0]
[1780207303104,39.83,73930.39,101.6,0.0,0.0,0.0]
[1780207308139,39.83,73929.74,101.6,0.0,0.0,0.0]
[1780207311160,39.83,73926.4,101.6,0.0,0.0,0.0]
[1780207316195,39.83,73925.37,101.6,0.0,0.0,0.0]
[1780207321230,39.83,73918.89,101.6,0.0,0.0,0.0]
[1780207322237,39.83,73915.61,101.6,0.0,0.0,0.0]
[1780207323244,39.83,73922.3,101.6,0.0,0.0,0.0]
[1780207328279,39.83,73921.94,101.6,0.0,0.0,0.0]
[1780207333315,39.83,73920.27,101.6,0.0,0.0,0.0]
[1780207338350,39.83,73918.92,101.6,0.0,0.0,0.0]
[1780207343385,39.83,73916.6,101.6,0.0,0.0,0.0]
[1780207344857,39.83,73916.6,101.6,0.0,0.0,0.0]
[1780207345846,39.83,73916.53,101.6,0.0,0.0,0.0]
[1780207353455,39.83,73916.18,101.6,0.0,0.0,0.0]
[1780207358490,39.83,73916.16,101.6,0.0,0.0,0.0]
[1780207364496,39.83,73916.29,101.6,0.0,0.0,0.0]
[1780207364972,39.83,73916.29,101.6,0.0,0.0,0.0]
[1780207370574,39.83,73912.89,101.6,0.0,0.0,0.0]
[1780207375610,39.83,73910.5,101.6,0.0,0.0,0.0]
[1780207380645,39.83,73913.05,101.6,0.0,0.0,0.0]
[1780207385680,39.83,73912.53,101.6,0.0,0.0,0.0]
[1780207388704,39.83,73915.84,101.6,0.0,0.0,0.0]
[1780207393739,39.83,73916.26,101.6,0.0,0.0,0.0]
[1780207400788,39.83,73914.11,101.6,0.0,0.0,0.0]
[1780207405851,39.83,73913.68,101.6,0.0,0.0,0.0]
[1780207410885,39.83,73913.42,101.6,0.0,0.0,0.0]
[1780207412899,39.83,73912.55,101.6,0.0,0.0,0.0]
[1780207422969,39.83,73912.55,101.6,0.0,0.0,0.0]
[1780207430019,39.83,73913.78,101.6,0.0,0.0,0.0]
[1780207435054,39.83,73912.83,101.6,0.0,0.0,0.0]
[1780207440089,39.83,73911.63,101.6,0.0,0.0,0.0]
[1780207445124,39.83,73911.76,101.6,0.0,0.0,0.0]
[1780207450159,39.83,73907.52,101.6,0.0,0.0,0.0]
[1780207453180,39.83,73902.21,101.6,0.0,0.0,0.0]
[1780207458218,39.83,73898.4,101.6,0.0,0.0,0.0]
[1780207463253,39.83,73896.19,101.6,0.0,0.0,0.0]
[1780207467283,39.83,73900.54,101.6,0.0,0.0,0.0]
[1780207471312,39.83,73901.76,101.6,0.0,0.0,0.0]
[1780207476347,39.83,73902.35,101.6,0.0,0.0,0.0]
[1780207485411,39.83,73902.33,101.6,0.0,0.0,0.0]
[1780207487424,39.83,73906.47,101.6,0.0,0.0,0.0]
[1780207492458,39.83,73906.47,101.6,0.0,0.0,0.0]
[1780207497494,39.83,73903.36,101.6,0.0,0.0,0.0]
[1780207501522,39.83,73899.59,101.6,0.0,0.0,0.0]
[1780207508571,39.83,73897.58,101.6,0.0,0.0,0.0]
[1780207513606,39.83,73895.93,101.6,0.0,0.0,0.0]
[1780207520655,39.83,73896.16,101.6,0.0,0.0,0.0]
[1780207527704,39.83,73896.36,101.6,0.0,0.0,0.0]
[1780207531732,39.83,73896.45,101.6,0.0,0.0,0.0]
[1780207537780,39.83,73896.04,101.6,0.0,0.0,0.0]
[1780207542815,39.83,73895.56,101.6,0.0,0.0,0.0]
[1780207547850,39.83,73894.4,101.6,0.0,0.0,0.0]
[1780207552885,39.83,73892.44,101.6,0.0,0.0,0.0]
[1780207560941,39.83,73892.55,101.6,0.0,0.0,0.0]
[1780207565978,39.83,73892.64,101.6,0.0,0.0,0.0]
[1780207571014,39.83,73891.17,101.6,0.0,0.0,0.0]
[1780207576050,39.83,73890.25,101.6,0.0,0.0,0.0]
[1780207581085,39.83,73889.75,101.6,0.0,0.0,0.0]
[1780207588134,39.83,73889.53,101.6,0.0,0.0,0.0]
[1780207592164,39.83,73895.73,101.6,0.0,0.0,0.0]
[1780207594176,39.83,73891.78,101.6,0.0,0.0,0.0]
[1780207599211,39.83,73892.1,101.6,0.0,0.0,0.0]
[1780207603239,39.83,73895.81,101.6,0.0,0.0,0.0]
[1780207608274,39.83,73896.26,101.6,0.0,0.0,0.0]
[1780207613309,39.83,73898.45,101.6,0.0,0.0,0.0]
[1780207618344,39.83,73899.0,101.6,0.0,0.0,0.0]
[1780207623379,39.83,73901.33,101.6,0.0,0.0,0.0]
[1780207628413,39.83,73903.42,101.6,0.0,0.0,0.0]
[1780207633449,39.83,73900.96,101.6,0.0,0.0,0.0]
[1780207638484,39.83,73900.72,101.6,0.0,0.0,0.0]
[1780207644526,39.83,73900.14,101.6,0.0,0.0,0.0]
[1780207647547,39.83,73896.89,101.6,0.0,0.0,0.0]
[1780207651574,39.83,73896.35,101.6,0.0,0.0,0.0]
[1780207654596,39.83,73893.15,101.6,0.0,0.0,0.0]
[1780207660638,39.83,73891.67,101.6,0.0,0.0,0.0]
[1780207665673,39.83,73890.94,101.6,0.0,0.0,0.0]
[1780207670708,39.83,73889.76,101.6,0.0,0.0,0.0]
[1780207675742,39.83,73890.99,101.6,0.0,0.0,0.0]
[1780207681785,39.83,73895.82,101.6,0.0,0.0,0.0]
[1780207682792,39.83,73900.17,101.6,0.0,0.0,0.0]
[1780207687827,39.83,73901.01,101.6,0.0,0.0,0.0]
[1780207692863,39.83,73901.05,101.6,0.0,0.0,0.0]
[1780207698905,39.83,73901.07,101.6,0.0,0.0,0.0]
[1780207707968,39.83,73901.39,101.6,0.0,0.0,0.0]
[1780207715017,39.83,73899.28,101.6,0.0,0.0,0.0]
[1780207720052,39.83,73898.59,101.6,0.0,0.0,0.0]
[1780207726094,39.83,73896.96,101.6,0.0,0.0,0.0]
[1780207728108,39.83,73894.02,101.6,0.0,0.0,0.0]
[1780207735157,39.83,73892.72,101.6,0.0,0.0,0.0]
[1780207740192,39.83,73892.44,101.6,0.0,0.0,0.0]
[1780207745227,39.83,73893.01,101.6,0.0,0.0,0.0]
[1780207754290,39.83,73893.44,101.6,0.0,0.0,0.0]
[1780207762346,39.83,73893.55,101.6,0.0,0.0,0.0]
[1780207769395,39.83,73893.86,101.6,0.0,0.0,0.0]
[1780207771410,39.83,73897.03,101.6,0.0,0.0,0.0]
[1780207779465,39.83,73898.29,101.6,0.0,0.0,0.0]
[1780207784500,39.83,73898.43,101.6,0.0,0.0,0.0]
[1780207793563,39.83,73898.02,101.6,0.0,0.0,0.0]
[1780207801618,39.83,73898.03,101.6,0.0,0.0,0.0]
[1780207806655,39.83,73904.23,101.6,0.0,0.0,0.0]
[1780207813704,39.83,73905.18,101.6,0.0,0.0,0.0]
[1780207818740,39.83,73911.16,101.6,0.0,0.0,0.0]
[1780207819747,39.83,73915.3,101.6,0.0,0.0,0.0]
[1780207824782,39.83,73917.83,101.6,0.0,0.0,0.0]
[1780207829817,39.83,73913.34,101.6,0.0,0.0,0.0]
[1780207830824,39.83,73908.98,101.6,0.0,0.0,0.0]
[1780207831831,39.83,73909.2,101.6,0.0,0.0,0.0]
[1780207836866,39.83,73908.4,101.6,0.0,0.0,0.0]
[1780207841901,39.83,73908.69,101.6,0.0,0.0,0.0]
[1780207846937,39.83,73909.0,101.6,0.0,0.0,0.0]
[1780207847943,39.83,73914.34,101.6,0.0,0.0,0.0]
[1780207852979,39.83,73915.93,101.6,0.0,0.0,0.0]
[1780207858014,39.83,73916.05,101.6,0.0,0.0,0.0]
[1780207864058,39.83,73914.85,101.6,0.0,0.0,0.0]
[1780207869093,39.83,73914.59,101.6,0.0,0.0,0.0]
[1780207871107,39.83,73910.22,101.6,0.0,0.0,0.0]
[1780207872114,39.83,73906.53,101.6,0.0,0.0,0.0]
[1780207876142,39.83,73909.91,101.6,0.0,0.0,0.0]
[1780207881177,39.83,73909.6,101.6,0.0,0.0,0.0]
[1780207886212,39.83,73906.28,101.6,0.0,0.0,0.0]
[1780207893260,39.83,73906.25,101.6,0.0,0.0,0.0]
[1780207898296,39.83,73908.55,101.6,0.0,0.0,0.0]
[1780207907359,39.83,73909.22,101.6,0.0,0.0,0.0]
[1780207912394,39.83,73908.96,101.6,0.0,0.0,0.0]
[1780207917428,39.83,73908.98,101.6,0.0,0.0,0.0]
[1780207922463,39.83,73907.03,101.6,0.0,0.0,0.0]
[1780207928505,39.83,73906.77,101.6,0.0,0.0,0.0]
[1780207934548,39.83,73906.93,101.6,0.0,0.0,0.0]
[1780207939582,39.83,73906.86,101.6,0.0,0.0,0.0]
[1780207944622,39.83,73906.62,101.6,0.0,0.0,0.0]
[1780207949657,39.83,73906.87,101.6,0.0,0.0,0.0]
[1780207951671,39.83,73906.9,101.6,0.0,0.0,0.0]
[1780207960734,39.83,73906.89,101.6,0.0,0.0,0.0]
[1780207966777,39.83,73906.95,101.6,0.0,0.0,0.0]
[1780207971812,39.83,73906.87,101.6,0.0,0.0,0.0]
[1780207975495,39.83,73906.87,101.6,0.0,0.0,0.0]
[1780207975851,39.83,73906.87,101.6,0.0,0.0,0.0]
[1780207983896,39.83,73906.89,101.6,0.0,0.0,0.0]
[1780207997994,39.83,73906.86,101.6,0.0,0.0,0.0]
[1780208008064,39.83,73906.86,101.6,0.0,0.0,0.0]
[1780208016120,39.83,73907.14,101.6,0.0,0.0,0.0]
[1780208021155,39.83,73906.58,101.6,0.0,0.0,0.0]
[1780208026190,39.83,73906.37,101.6,0.0,0.0,0.0]
[1780208027197,39.83,73903.46,101.6,0.0,0.0,0.0]
[1780208032232,39.83,73902.64,101.6,0.0,0.0,0.0]
[1780208037268,39.83,73902.16,101.6,0.0,0.0,0.0]
[1780208045324,39.83,73903.35,101.6,0.0,0.0,0.0]
[1780208051366,39.83,73905.19,101.6,0.0,0.0,0.0]
[1780208056402,39.83,73906.11,101.6,0.0,0.0,0.0]
[1780208062444,39.83,73905.49,101.6,0.0,0.0,0.0]
[1780208067479,39.83,73904.71,101.6,0.0,0.0,0.0]
[1780208072514,39.83,73904.86,101.6,0.0,0.0,0.0]
[1780208076542,39.83,73901.96,101.6,0.0,0.0,0.0]
[1780208081577,39.83,73901.94,101.6,0.0,0.0,0.0]
[1780208086612,39.83,73901.83,101.6,0.0,0.0,0.0]
[1780208093661,39.83,73901.59,101.6,0.0,0.0,0.0]
[1780208098696,39.83,73900.99,101.6,0.0,0.0,0.0]
[1780208103731,39.83,73899.13,101.6,0.0,0.0,0.0]
[1780208108766,39.83,73898.43,101.6,0.0,0.0,0.0]
[1780208109772,39.83,73894.53,101.6,0.0,0.0,0.0]
[1780208114808,39.83,73892.88,101.6,0.0,0.0,0.0]
[1780208120850,39.83,73892.57,101.6,0.0,0.0,0.0]
[1780208125885,39.83,73891.88,101.6,0.0,0.0,0.0]
[1780208130921,39.83,73891.52,101.6,0.0,0.0,0.0]
[1780208133942,39.83,73891.6,101.6,0.0,0.0,0.0]
[1780208138977,39.83,73899.84,101.6,0.0,0.0,0.0]
[1780208143005,39.83,73903.42,101.6,0.0,0.0,0.0]
[1780208144014,39.83,73906.76,101.6,0.0,0.0,0.0]
[1780208151064,39.83,73909.08,101.6,0.0,0.0,0.0]
[1780208156099,39.83,73909.59,101.6,0.0,0.0,0.0]
[1780208161134,39.83,73909.84,101.6,0.0,0.0,0.0]
[1780208163148,39.83,73906.32,101.6,0.0,0.0,0.0]
[1780208170197,39.83,73905.7,101.6,0.0,0.0,0.0]
[1780208175232,39.83,73906.06,101.6,0.0,0.0,0.0]
[1780208180267,39.83,73909.7,101.6,0.0,0.0,0.0]
[1780208185302,39.83,73912.04,101.6,0.0,0.0,0.0]
[1780208190337,39.83,73911.7,101.6,0.0,0.0,0.0]
[1780208193358,39.83,73912.0,101.6,0.0,0.0,0.0]
[1780208198393,39.83,73912.06,101.6,0.0,0.0,0.0]
[1780208203428,39.83,73912.68,101.6,0.0,0.0,0.0]
[1780208208463,39.83,73912.97,101.6,0.0,0.0,0.0]
[1780208213498,39.83,73912.51,101.6,0.0,0.0,0.0]
[1780208220547,39.83,73912.87,101.6,0.0,0.0,0.0]
[1780208225582,39.83,73912.58,101.6,0.0,0.0,0.0]
[1780208232631,39.83,73912.56,101.6,0.0,0.0,0.0]
[1780208237666,39.83,73912.89,101.6,0.0,0.0,0.0]
[1780208243708,39.83,73912.67,101.6,0.0,0.0,0.0]
[1780208249750,39.83,73912.72,101.6,0.0,0.0,0.0]
[1780208251800,39.83,73912.72,101.6,0.0,0.0,0.0]
[1780208252812,39.83,73912.72,101.6,0.0,0.0,0.0]
[1780208251903,39.83,73912.72,101.6,0.0,0.0,0.0]
[1780208257806,39.83,73912.7,101.6,0.0,0.0,0.0]
[1780208264855,39.83,73912.78,101.6,0.0,0.0,0.0]
[1780208269889,39.83,73912.4,101.6,0.0,0.0,0.0]
[1780208279963,39.83,73912.4,101.6,0.0,0.0,0.0]
[1780208284998,39.83,73912.77,101.6,0.0,0.0,0.0]
[1780208290032,39.83,73913.31,101.6,0.0,0.0,0.0]
[1780208295068,39.83,73912.87,101.6,0.0,0.0,0.0]
[1780208301110,39.83,73913.18,101.6,0.0,0.0,0.0]
[1780208311180,39.83,73913.11,101.6,0.0,0.0,0.0]
[1780208317222,39.83,73913.2,101.6,0.0,0.0,0.0]
[1780208325278,39.83,73913.2,101.6,0.0,0.0,0.0]
[1780208330313,39.83,73914.02,101.6,0.0,0.0,0.0]
[1780208337362,39.83,73913.33,101.6,0.0,0.0,0.0]
[1780208342397,39.83,73913.44,101.6,0.0,0.0,0.0]
[1780208351460,39.83,73913.96,101.6,0.0,0.0,0.0]
[1780208356495,39.83,73915.28,101.6,0.0,0.0,0.0]
[1780208361542,39.83,73915.12,101.6,0.0,0.0,0.0]
[1780208362960,39.83,73915.06,101.6,0.0,0.0,0.0]
[1780208368579,39.83,73915.61,101.6,0.0,0.0,0.0]
[1780208371600,39.83,73916.81,101.6,0.0,0.0,0.0]
[1780208376635,39.83,73918.72,101.6,0.0,0.0,0.0]
[1780208382676,39.83,73918.58,101.6,0.0,0.0,0.0]
[1780208386704,39.83,73921.66,101.6,0.0,0.0,0.0]
[1780208390733,39.83,73925.19,101.6,0.0,0.0,0.0]
[1780208397783,39.83,73926.5,101.6,0.0,0.0,0.0]
[1780208402819,39.83,73925.75,101.6,0.0,0.0,0.0]
[1780208407854,39.83,73925.75,101.6,0.0,0.0,0.0]
[1780208412889,39.83,73925.72,101.6,0.0,0.0,0.0]
[1780208417924,39.83,73926.63,101.6,0.0,0.0,0.0]
[1780208427993,39.83,73926.32,101.6,0.0,0.0,0.0]
[1780208431015,39.83,73925.72,101.6,0.0,0.0,0.0]
[1780208437057,39.83,73925.83,101.6,0.0,0.0,0.0]
[1780208445115,39.83,73925.83,101.6,0.0,0.0,0.0]
[1780208454178,39.83,73926.72,101.6,0.0,0.0,0.0]
[1780208459213,39.83,73926.41,101.6,0.0,0.0,0.0]
[1780208465255,39.83,73927.07,101.6,0.0,0.0,0.0]
[1780208471297,39.83,73926.86,101.6,0.0,0.0,0.0]
[1780208478346,39.83,73927.07,101.6,0.0,0.0,0.0]
[1780208483381,39.83,73927.09,101.6,0.0,0.0,0.0]
[1780208490430,39.83,73927.69,101.6,0.0,0.0,0.0]
[1780208491437,39.83,73927.61,101.6,0.0,0.0,0.0]
[1780208497479,39.83,73927.48,101.6,0.0,0.0,0.0]
[1780208504528,39.83,73927.59,101.6,0.0,0.0,0.0]
[1780208509563,39.83,73928.07,101.6,0.0,0.0,0.0]
[1780208514601,39.83,73927.86,101.6,0.0,0.0,0.0]
[1780208519635,39.83,73928.6,101.6,0.0,0.0,0.0]
[1780208524671,39.83,73929.36,101.6,0.0,0.0,0.0]
[1780208529706,39.83,73929.45,101.6,0.0,0.0,0.0]
[1780208536759,39.83,73929.04,101.6,0.0,0.0,0.0]
[1780208546831,39.83,73928.53,101.6,0.0,0.0,0.0]
[1780208553880,39.83,73927.18,101.6,0.0,0.0,0.0]
[1780208560929,39.83,73927.32,101.6,0.0,0.0,0.0]
[1780208565963,39.83,73926.53,101.6,0.0,0.0,0.0]
[1780208570999,39.83,73927.33,101.6,0.0,0.0,0.0]
[1780208576035,39.83,73927.28,101.6,0.0,0.0,0.0]
[1780208581070,39.83,73927.36,101.6,0.0,0.0,0.0]
[1780208586497,39.83,73927.41,101.6,0.0,0.0,0.0]
[1780208586820,39.83,73927.41,101.6,0.0,0.0,0.0]
[1780208592148,39.83,73929.75,101.6,0.0,0.0,0.0]
[1780208598190,39.83,73929.56,101.6,0.0,0.0,0.0]
[1780208608260,39.83,73929.25,101.6,0.0,0.0,0.0]
[1780208620345,39.83,73929.26,101.6,0.0,0.0,0.0]
[1780208625380,39.83,73929.37,101.6,0.0,0.0,0.0]
[1780208630415,39.83,73929.02,101.6,0.0,0.0,0.0]
[1780208639483,39.83,73929.4,101.6,0.0,0.0,0.0]
[1780208641497,39.83,73934.13,101.6,0.0,0.0,0.0]
[1780208643511,39.83,73936.92,101.6,0.0,0.0,0.0]
[1780208649553,39.83,73936.83,101.6,0.0,0.0,0.0]
[1780208657609,39.83,73937.19,101.6,0.0,0.0,0.0]
[1780208662644,39.83,73937.14,101.6,0.0,0.0,0.0]
[1780208670700,39.83,73938.57,101.6,0.0,0.0,0.0]
[1780208671707,39.83,73937.71,101.6,0.0,0.0,0.0]
[1780208678756,39.83,73937.21,101.6,0.0,0.0,0.0]
[1780208683791,39.83,73930.95,101.6,0.0,0.0,0.0]
[1780208688826,39.83,73928.98,101.6,0.0,0.0,0.0]
[1780208693862,39.83,73929.29,101.6,0.0,0.0,0.0]
[1780208698897,39.83,73928.14,101.6,0.0,0.0,0.0]
[1780208703932,39.83,73927.45,101.6,0.0,0.0,0.0]
[1780208709974,39.83,73927.69,101.6,0.0,0.0,0.0]
[1780208715009,39.83,73927.68,101.6,0.0,0.0,0.0]
[1780208728101,39.83,73928.16,101.6,0.0,0.0,0.0]
[1780208731122,39.83,73928.76,101.6,0.0,0.0,0.0]
[1780208736157,39.83,73929.48,101.6,0.0,0.0,0.0]
[1780208744213,39.83,73928.89,101.6,0.0,0.0,0.0]
[1780208751266,39.83,73928.41,101.6,0.0,0.0,0.0]
[1780208757308,39.83,73928.71,101.6,0.0,0.0,0.0]
[1780208762343,39.83,73928.46,101.6,0.0,0.0,0.0]
[1780208767378,39.83,73926.11,101.6,0.0,0.0,0.0]
[1780208774427,39.83,73925.04,101.6,0.0,0.0,0.0]
[1780208779465,39.83,73924.92,101.6,0.0,0.0,0.0]
[1780208784500,39.83,73924.97,101.6,0.0,0.0,0.0]
[1780208789535,39.83,73924.97,101.6,0.0,0.0,0.0]
[1780208791549,39.83,73925.72,101.6,0.0,0.0,0.0]
[1780208796584,39.83,73925.41,101.6,0.0,0.0,0.0]
[1780208806654,39.83,73925.41,101.6,0.0,0.0,0.0]
[1780208811689,39.83,73924.35,101.6,0.0,0.0,0.0]
[1780208817731,39.83,73922.53,101.6,0.0,0.0,0.0]
[1780208822766,39.83,73922.35,101.6,0.0,0.0,0.0]
[1780208826794,39.83,73919.69,101.6,0.0,0.0,0.0]
[1780208827801,39.83,73916.58,101.6,0.0,0.0,0.0]
[1780208833843,39.83,73914.97,101.6,0.0,0.0,0.0]
[1780208838878,39.83,73913.69,101.6,0.0,0.0,0.0]
[1780208844920,39.83,73914.87,101.6,0.0,0.0,0.0]
[1780208848948,39.83,73914.11,101.6,0.0,0.0,0.0]
[1780208851969,39.83,73913.63,101.6,0.0,0.0,0.0]
[1780208857004,39.83,73913.72,101.6,0.0,0.0,0.0]
[1780208862039,39.83,73914.1,101.6,0.0,0.0,0.0]
[1780208869088,39.83,73914.72,101.6,0.0,0.0,0.0]
[1780208874124,39.83,73915.1,101.6,0.0,0.0,0.0]
[1780208880166,39.83,73915.33,101.6,0.0,0.0,0.0]
[1780208885201,39.83,73916.03,101.6,0.0,0.0,0.0]
[1780208890236,39.83,73918.06,101.6,0.0,0.0,0.0]
[1780208892250,39.83,73921.69,101.6,0.0,0.0,0.0]
[1780208895271,39.83,73925.3,101.6,0.0,0.0,0.0]
[1780208901314,39.83,73926.25,101.6,0.0,0.0,0.0]
[1780208907356,39.83,73927.08,101.6,0.0,0.0,0.0]
[1780208912396,39.83,73927.01,101.6,0.0,0.0,0.0]
[1780208917433,39.83,73928.18,101.6,0.0,0.0,0.0]
[1780208923475,39.83,73929.6,101.6,0.0,0.0,0.0]
[1780208928510,39.83,73930.34,101.6,0.0,0.0,0.0]
[1780208933545,39.83,73929.63,101.6,0.0,0.0,0.0]
[1780208939587,39.83,73929.92,101.6,0.0,0.0,0.0]
[1780208944626,39.83,73932.3,101.6,0.0,0.0,0.0]
[1780208950668,39.83,73931.38,101.6,0.0,0.0,0.0]
[1780208951675,39.83,73926.13,101.6,0.0,0.0,0.0]
[1780208957717,39.83,73924.74,101.6,0.0,0.0,0.0]
[1780208965773,39.83,73926.2,101.6,0.0,0.0,0.0]
[1780208971815,39.83,73928.56,101.6,0.0,0.0,0.0]
[1780208976850,39.83,73929.09,101.6,0.0,0.0,0.0]
[1780208983899,39.83,73929.63,101.6,0.0,0.0,0.0]
[1780208988933,39.83,73931.18,101.6,0.0,0.0,0.0]
[1780208994976,39.83,73930.63,101.6,0.0,0.0,0.0]
[1780208996990,39.83,73927.68,101.6,0.0,0.0,0.0]
[1780208999004,39.83,73923.71,101.6,0.0,0.0,0.0]
[1780209000019,39.83,73918.82,101.6,0.0,0.0,0.0]
[1780209002026,39.83,73915.37,101.6,0.0,0.0,0.0]
[1780209007061,39.83,73916.27,101.6,0.0,0.0,0.0]
[1780209010083,39.83,73919.0,101.6,0.0,0.0,0.0]
[1780209015118,39.83,73921.85,101.6,0.0,0.0,0.0]
[1780209020153,39.83,73922.13,101.6,0.0,0.0,0.0]
[1780209026195,39.83,73926.51,101.6,0.0,0.0,0.0]
[1780209027202,39.83,73929.24,101.6,0.0,0.0,0.0]
[1780209031230,39.83,73930.86,101.6,0.0,0.0,0.0]
[1780209037272,39.83,73931.46,101.6,0.0,0.0,0.0]
[1780209042308,39.83,73932.97,101.6,0.0,0.0,0.0]
[1780209045329,39.83,73935.94,101.6,0.0,0.0,0.0]
[1780209049357,39.83,73931.87,101.6,0.0,0.0,0.0]
[1780209054392,39.83,73932.23,101.6,0.0,0.0,0.0]
[1780209061443,39.83,73933.85,101.6,0.0,0.0,0.0]
[1780209066479,39.83,73934.8,101.6,0.0,0.0,0.0]
[1780209068493,39.83,73938.54,101.6,0.0,0.0,0.0]
[1780209069500,39.83,73947.42,101.6,0.0,0.0,0.0]
[1780209074535,39.83,73949.73,101.6,0.0,0.0,0.0]
[1780209078563,39.83,73953.62,101.6,0.0,0.0,0.0]
[1780209084605,39.83,73954.71,101.6,0.0,0.0,0.0]
[1780209088634,39.83,73959.1,101.6,0.0,0.0,0.0]
[1780209091655,39.83,73959.65,101.6,0.0,0.0,0.0]
[1780209092662,39.83,73956.21,101.6,0.0,0.0,0.0]
[1780209097715,39.83,73956.19,101.6,0.0,0.0,0.0]
[1780209099732,39.83,73953.19,101.6,0.0,0.0,0.0]
[1780209104764,39.83,73953.42,101.6,0.0,0.0,0.0]
[1780209109799,39.83,73954.53,101.6,0.0,0.0,0.0]
[1780209116848,39.83,73953.34,101.6,0.0,0.0,0.0]
[1780209122889,39.83,73953.12,101.6,0.0,0.0,0.0]
[1780209127925,39.83,73953.33,101.6,0.0,0.0,0.0]
[1780209130946,39.83,73956.81,101.6,0.0,0.0,0.0]
[1780209135981,39.83,73959.27,101.6,0.0,0.0,0.0]
[1780209141018,39.83,73958.9,101.6,0.0,0.0,0.0]
[1780209146053,39.83,73958.18,101.6,0.0,0.0,0.0]
[1780209151088,39.83,73959.31,101.6,0.0,0.0,0.0]
[1780209156123,39.83,73958.74,101.6,0.0,0.0,0.0]
[1780209158823,39.83,73960.88,101.6,0.0,0.0,0.0]
[1780209160859,39.83,73962.17,101.6,0.0,0.0,0.0]
[1780209163172,39.83,73966.3,101.6,0.0,0.0,0.0]
[1780209168207,39.83,73966.39,101.6,0.0,0.0,0.0]
[1780209173242,39.83,73965.19,101.6,0.0,0.0,0.0]
[1780209178277,39.83,73971.39,101.6,0.0,0.0,0.0]
[1780209185326,39.83,73973.51,101.6,0.0,0.0,0.0]
[1780209187188,39.83,73973.51,101.6,0.0,0.0,0.0]
[1780209192375,39.83,73983.34,101.6,0.0,0.0,0.0]
[1780209194610,39.83,73983.99,101.6,0.0,0.0,0.0]
[1780209197499,39.83,73985.51,101.6,0.0,0.0,0.0]
[1780209197623,39.83,73985.51,101.6,0.0,0.0,0.0]
[1780209200431,39.83,73990.98,101.6,0.0,0.0,0.0]
[1780209205466,39.83,73992.83,101.6,0.0,0.0,0.0]
[1780209211508,39.83,73992.86,101.6,0.0,0.0,0.0]
[1780209216543,39.83,73997.1,101.6,0.0,0.0,0.0]
[1780209221578,39.83,73998.56,101.6,0.0,0.0,0.0]
[1780209226613,39.83,73999.41,101.6,0.0,0.0,0.0]
[1780209232654,39.83,73999.48,101.6,0.0,0.0,0.0]
[1780209239704,39.83,74000.42,101.6,0.0,0.0,0.0]
[1780209242739,39.83,73987.93,101.6,0.0,0.0,0.0]
[1780209244752,39.83,73983.52,101.6,0.0,0.0,0.0]
[1780209249788,39.83,73975.89,101.6,0.0,0.0,0.0]
[1780209250795,39.83,73972.76,101.6,0.0,0.0,0.0]
[1780209255830,39.83,73972.5,101.6,0.0,0.0,0.0]
[1780209261872,39.83,73974.75,101.6,0.0,0.0,0.0]
[1780209266907,39.83,73972.82,101.6,0.0,0.0,0.0]
[1780209271942,39.83,73974.74,101.6,0.0,0.0,0.0]
[1780209276981,39.83,73975.09,101.6,0.0,0.0,0.0]
[1780209283025,39.83,73975.25,101.6,0.0,0.0,0.0]
[1780209289068,39.83,73975.29,101.6,0.0,0.0,0.0]
[1780209296117,39.83,73974.87,101.6,0.0,0.0,0.0]
[1780209302159,39.83,73974.83,101.6,0.0,0.0,0.0]
[1780209307194,39.83,73974.56,101.6,0.0,0.0,0.0]
[1780209315252,39.83,73975.14,101.6,0.0,0.0,0.0]
[1780209320287,39.83,73974.88,101.6,0.0,0.0,0.0]
[1780209325321,39.83,73975.25,101.6,0.0,0.0,0.0]
[1780209330360,39.83,73973.94,101.6,0.0,0.0,0.0]
[1780209331364,39.83,73965.03,101.6,0.0,0.0,0.0]
[1780209332371,39.83,73960.99,101.6,0.0,0.0,0.0]
[1780209337406,39.83,73959.88,101.6,0.0,0.0,0.0]
[1780209342441,39.83,73959.44,101.6,0.0,0.0,0.0]
[1780209351504,39.83,73958.73,101.6,0.0,0.0,0.0]
[1780209356539,39.83,73957.76,101.6,0.0,0.0,0.0]
[1780209361574,39.83,73956.26,101.6,0.0,0.0,0.0]
[1780209371644,39.83,73956.13,101.6,0.0,0.0,0.0]
[1780209378693,39.83,73955.93,101.6,0.0,0.0,0.0]
[1780209383728,39.83,73957.69,101.6,0.0,0.0,0.0]
[1780209387757,39.83,73960.24,101.6,0.0,0.0,0.0]
[1780209389771,39.83,73964.57,101.6,0.0,0.0,0.0]
[1780209390778,39.83,73969.63,101.6,0.0,0.0,0.0]
[1780209391785,39.83,73970.75,101.6,0.0,0.0,0.0]
[1780209395813,39.83,73973.81,101.6,0.0,0.0,0.0]
[1780209400848,39.83,73978.67,101.6,0.0,0.0,0.0]
[1780209404876,39.83,73972.13,101.6,0.0,0.0,0.0]
[1780209405883,39.83,73969.38,101.6,0.0,0.0,0.0]
[1780209410918,39.83,73969.17,101.6,0.0,0.0,0.0]
[1780209417966,39.83,73969.27,101.6,0.0,0.0,0.0]
[1780209423002,39.83,73968.83,101.6,0.0,0.0,0.0]
[1780209428039,39.83,73968.69,101.6,0.0,0.0,0.0]
[1780209435090,39.83,73970.84,101.6,0.0,0.0,0.0]
[1780209440125,39.83,73970.64,101.6,0.0,0.0,0.0]
[1780209445160,39.83,73970.59,101.6,0.0,0.0,0.0]
[1780209456238,39.83,73970.62,101.6,0.0,0.0,0.0]
[1780209469330,39.83,73970.96,101.6,0.0,0.0,0.0]
[1780209479400,39.83,73970.87,101.6,0.0,0.0,0.0]
[1780209484435,39.83,73971.04,101.6,0.0,0.0,0.0]
[1780209491484,39.83,73971.6,101.6,0.0,0.0,0.0]
[1780209496519,39.83,73971.64,101.6,0.0,0.0,0.0]
[1780209502560,39.83,73971.3,101.6,0.0,0.0,0.0]
[1780209507596,39.83,73971.24,101.6,0.0,0.0,0.0]
[1780209514645,39.83,73971.87,101.6,0.0,0.0,0.0]
[1780209519680,39.83,73972.53,101.6,0.0,0.0,0.0]
[1780209524715,39.83,73973.52,101.6,0.0,0.0,0.0]
[1780209529750,39.83,73973.75,101.6,0.0,0.0,0.0]
[1780209536799,39.83,73973.66,101.6,0.0,0.0,0.0]
[1780209541835,39.83,73967.62,101.6,0.0,0.0,0.0]
[1780209547877,39.83,73967.74,101.6,0.0,0.0,0.0]
[1780209552912,39.83,73967.53,101.6,0.0,0.0,0.0]
[1780209557947,39.83,73966.92,101.6,0.0,0.0,0.0]
[1780209562982,39.83,73967.43,101.6,0.0,0.0,0.0]
[1780209568017,39.83,73965.51,101.6,0.0,0.0,0.0]
[1780209571038,39.83,73966.72,101.6,0.0,0.0,0.0]
[1780209574059,39.83,73969.23,101.6,0.0,0.0,0.0]
[1780209575066,39.83,73972.22,101.6,0.0,0.0,0.0]
[1780209577080,39.83,73977.57,101.6,0.0,0.0,0.0]
[1780209579094,39.83,73982.19,101.6,0.0,0.0,0.0]
[1780209584131,39.83,73983.51,101.6,0.0,0.0,0.0]
[1780209590171,39.83,73982.67,101.6,0.0,0.0,0.0]
[1780209595206,39.83,73983.81,101.6,0.0,0.0,0.0]
[1780209597220,39.83,73978.16,101.6,0.0,0.0,0.0]
[1780209603264,39.83,73977.98,101.6,0.0,0.0,0.0]
[1780209610314,39.83,73977.7,101.6,0.0,0.0,0.0]
[1780209616356,39.83,73977.12,101.6,0.0,0.0,0.0]
[1780209618370,39.83,73972.84,101.6,0.0,0.0,0.0]
[1780209619377,39.83,73970.34,101.6,0.0,0.0,0.0]
[1780209624413,39.83,73970.26,101.6,0.0,0.0,0.0]
[1780209630456,39.83,73967.64,101.6,0.0,0.0,0.0]
[1780209631463,39.83,73967.14,101.6,0.0,0.0,0.0]
[1780209638512,39.83,73967.12,101.6,0.0,0.0,0.0]
[1780209646568,39.83,73965.36,101.6,0.0,0.0,0.0]
[1780209651603,39.83,73964.18,101.6,0.0,0.0,0.0]
[1780209663687,39.83,73964.79,101.6,0.0,0.0,0.0]
[1780209668722,39.83,73964.82,101.6,0.0,0.0,0.0]
[1780209671743,39.83,73969.59,101.6,0.0,0.0,0.0]
[1780209676778,39.83,73970.93,101.6,0.0,0.0,0.0]
[1780209681813,39.83,73971.22,101.6,0.0,0.0,0.0]
[1780209689869,39.83,73971.36,101.6,0.0,0.0,0.0]
[1780209691883,39.83,73971.02,101.6,0.0,0.0,0.0]
[1780209704974,39.83,73970.54,101.6,0.0,0.0,0.0]
[1780209712024,39.83,73971.6,101.6,0.0,0.0,0.0]
[1780209714038,39.83,73968.99,101.6,0.0,0.0,0.0]
[1780209719073,39.83,73967.93,101.6,0.0,0.0,0.0]
[1780209724109,39.83,73968.09,101.6,0.0,0.0,0.0]
[1780209729144,39.83,73968.08,101.6,0.0,0.0,0.0]
[1780209743241,39.83,73968.09,101.6,0.0,0.0,0.0]
[1780209749284,39.83,73968.0,101.6,0.0,0.0,0.0]
[1780209754322,39.83,73968.02,101.6,0.0,0.0,0.0]
[1780209761371,39.83,73968.06,101.6,0.0,0.0,0.0]
[1780209768419,39.83,73967.99,101.6,0.0,0.0,0.0]
[1780209775469,39.83,73967.8,101.6,0.0,0.0,0.0]
[1780209781511,39.83,73967.86,101.6,0.0,0.0,0.0]
[1780209788560,39.83,73967.93,101.6,0.0,0.0,0.0]
[1780209797622,39.83,73967.31,101.6,0.0,0.0,0.0]
[1780209807693,39.83,73967.31,101.6,0.0,0.0,0.0]
[1780209808497,39.83,73967.31,101.6,0.0,0.0,0.0]
[1780209809511,39.83,73967.31,101.6,0.0,0.0,0.0]
[1780209814741,39.83,73967.48,101.6,0.0,0.0,0.0]
[1780209820784,39.83,73967.37,101.6,0.0,0.0,0.0]
[1780209826826,39.83,73967.37,101.6,0.0,0.0,0.0]
[1780209833876,39.83,73967.39,101.6,0.0,0.0,0.0]
[1780209844953,39.83,73967.37,101.6,0.0,0.0,0.0]
[1780209852004,39.83,73967.38,101.6,0.0,0.0,0.0]
[1780209857044,39.83,73967.12,101.6,0.0,0.0,0.0]
[1780209858051,39.83,73960.92,101.6,0.0,0.0,0.0]
[1780209863086,39.83,73962.15,101.6,0.0,0.0,0.0]
[1780209868121,39.83,73961.96,101.6,0.0,0.0,0.0]
[1780209871142,39.83,73961.35,101.6,0.0,0.0,0.0]
[1780209876177,39.83,73961.94,101.6,0.0,0.0,0.0]
[1780209883229,39.83,73960.74,101.6,0.0,0.0,0.0]
[1780209890277,39.83,73961.03,101.6,0.0,0.0,0.0]
[1780209897327,39.83,73961.87,101.6,0.0,0.0,0.0]
[1780209907397,39.83,73961.25,101.6,0.0,0.0,0.0]
[1780209913439,39.83,73961.3,101.6,0.0,0.0,0.0]
[1780209925524,39.83,73961.35,101.6,0.0,0.0,0.0]
[1780209932573,39.83,73961.38,101.6,0.0,0.0,0.0]
[1780209937608,39.83,73961.17,101.6,0.0,0.0,0.0]
[1780209945664,39.83,73964.43,101.6,0.0,0.0,0.0]
[1780209950699,39.83,73964.69,101.6,0.0,0.0,0.0]
[1780209952713,39.83,73962.22,101.6,0.0,0.0,0.0]
[1780209957748,39.83,73961.92,101.6,0.0,0.0,0.0]
[1780209962783,39.83,73960.84,101.6,0.0,0.0,0.0]
[1780209967818,39.83,73961.63,101.6,0.0,0.0,0.0]
[1780209972853,39.83,73960.85,101.6,0.0,0.0,0.0]
[1780209977888,39.83,73963.09,101.6,0.0,0.0,0.0]
[1780209983930,39.83,73961.2,101.6,0.0,0.0,0.0]
[1780209989972,39.83,73961.14,101.6,0.0,0.0,0.0]
[1780209994001,39.83,73961.11,101.6,0.0,0.0,0.0]
[1780210008100,39.83,73961.11,101.6,0.0,0.0,0.0]
[1780210013135,39.83,73960.95,101.6,0.0,0.0,0.0]
[1780210020185,39.83,73960.71,101.6,0.0,0.0,0.0]
[1780210025219,39.83,73960.22,101.6,0.0,0.0,0.0]
[1780210031260,39.83,73960.87,101.6,0.0,0.0,0.0]
[1780210043352,39.83,73960.24,101.6,0.0,0.0,0.0]
[1780210049394,39.83,73960.2,101.6,0.0,0.0,0.0]
[1780210052415,39.83,73960.21,101.6,0.0,0.0,0.0]
[1780210062485,39.83,73960.21,101.6,0.0,0.0,0.0]
[1780210065859,39.83,73961.38,101.6,0.0,0.0,0.0]
[1780210068502,39.83,73960.68,101.6,0.0,0.0,0.0]
[1780210083634,39.83,73960.14,101.6,0.0,0.0,0.0]
[1780210091690,39.83,73959.77,101.6,0.0,0.0,0.0]
[1780210096725,39.83,73960.73,101.6,0.0,0.0,0.0]
[1780210103775,39.83,73960.24,101.6,0.0,0.0,0.0]
[1780210112837,39.83,73960.8,101.6,0.0,0.0,0.0]
[1780210117872,39.83,73964.11,101.6,0.0,0.0,0.0]
[1780210122907,39.83,73963.88,101.6,0.0,0.0,0.0]
[1780210127942,39.83,73964.07,101.6,0.0,0.0,0.0]
[1780210131970,39.83,73968.27,101.6,0.0,0.0,0.0]
[1780210141037,39.83,73968.28,101.6,0.0,0.0,0.0]
[1780210148086,39.83,73968.67,101.6,0.0,0.0,0.0]
[1780210154128,39.83,73968.51,101.6,0.0,0.0,0.0]
[1780210157149,39.83,73972.25,101.6,0.0,0.0,0.0]
[1780210169233,39.83,73972.74,101.6,0.0,0.0,0.0]
[1780210175275,39.83,73972.66,101.6,0.0,0.0,0.0]
[1780210181317,39.83,73973.2,101.6,0.0,0.0,0.0]
[1780210186352,39.83,73973.21,101.6,0.0,0.0,0.0]
[1780210191387,39.83,73972.66,101.6,0.0,0.0,0.0]
[1780210199445,39.83,73971.86,101.6,0.0,0.0,0.0]
[1780210203472,39.83,73965.34,101.6,0.0,0.0,0.0]
[1780210210521,39.83,73966.04,101.6,0.0,0.0,0.0]
[1780210216563,39.83,73966.08,101.6,0.0,0.0,0.0]
[1780210221610,39.83,73966.36,101.6,0.0,0.0,0.0]
[1780210226648,39.83,73966.25,101.6,0.0,0.0,0.0]
[1780210231683,39.83,73966.32,101.6,0.0,0.0,0.0]
[1780210235712,39.83,73962.57,101.6,0.0,0.0,0.0]
[1780210241754,39.83,73960.52,101.6,0.0,0.0,0.0]
[1780210248803,39.83,73960.4,101.6,0.0,0.0,0.0]
[1780210253837,39.83,73960.52,101.6,0.0,0.0,0.0]
[1780210262901,39.83,73960.04,101.6,0.0,0.0,0.0]
[1780210270957,39.83,73960.12,101.6,0.0,0.0,0.0]
[1780210275992,39.83,73959.8,101.6,0.0,0.0,0.0]
[1780210282034,39.83,73959.82,101.6,0.0,0.0,0.0]
[1780210287069,39.83,73959.62,101.6,0.0,0.0,0.0]
[1780210291097,39.83,73955.75,101.6,0.0,0.0,0.0]
[1780210296132,39.83,73954.9,101.6,0.0,0.0,0.0]
[1780210305195,39.83,73955.3,101.6,0.0,0.0,0.0]
[1780210309223,39.83,73957.64,101.6,0.0,0.0,0.0]
[1780210315264,39.83,73957.85,101.6,0.0,0.0,0.0]
[1780210323321,39.83,73956.6,101.6,0.0,0.0,0.0]
[1780210328356,39.83,73954.71,101.6,0.0,0.0,0.0]
[1780210334397,39.83,73955.53,101.6,0.0,0.0,0.0]
[1780210339433,39.83,73955.68,101.6,0.0,0.0,0.0]
[1780210349502,39.83,73955.68,101.6,0.0,0.0,0.0]
[1780210359573,39.83,73955.68,101.6,0.0,0.0,0.0]
[1780210373671,39.83,73955.5,101.6,0.0,0.0,0.0]
[1780210380720,39.83,73954.84,101.6,0.0,0.0,0.0]
[1780210384749,39.83,73952.58,101.6,0.0,0.0,0.0]
[1780210397840,39.83,73952.58,101.6,0.0,0.0,0.0]
[1780210402875,39.83,73952.21,101.6,0.0,0.0,0.0]
[1780210408917,39.83,73952.17,101.6,0.0,0.0,0.0]
[1780210411942,39.83,73952.13,101.6,0.0,0.0,0.0]
[1780210417987,39.83,73953.72,101.6,0.0,0.0,0.0]
[1780210419499,39.83,73953.68,101.6,0.0,0.0,0.0]
[1780210420516,39.83,73953.68,101.6,0.0,0.0,0.0]
[1780210428057,39.83,73953.83,101.6,0.0,0.0,0.0]
[1780210437120,39.83,73954.12,101.6,0.0,0.0,0.0]
[1780210442156,39.83,73952.45,101.6,0.0,0.0,0.0]
[1780210447192,39.83,73952.6,101.6,0.0,0.0,0.0]
[1780210456255,39.83,73952.92,101.6,0.0,0.0,0.0]
[1780210461291,39.83,73953.1,101.6,0.0,0.0,0.0]
[1780210470354,39.83,73954.03,101.6,0.0,0.0,0.0]
[1780210471361,39.83,73954.86,101.6,0.0,0.0,0.0]
[1780210476396,39.83,73955.4,101.6,0.0,0.0,0.0]
[1780210481431,39.83,73955.92,101.6,0.0,0.0,0.0]
[1780210486466,39.83,73955.87,101.6,0.0,0.0,0.0]
[1780210495530,39.83,73956.27,101.6,0.0,0.0,0.0]
[1780210500565,39.83,73954.43,101.6,0.0,0.0,0.0]
[1780210506607,39.83,73952.91,101.6,0.0,0.0,0.0]
[1780210511642,39.83,73954.4,101.6,0.0,0.0,0.0]
[1780210517684,39.83,73953.88,101.6,0.0,0.0,0.0]
[1780210522719,39.83,73953.88,101.6,0.0,0.0,0.0]
[1780210532789,39.83,73954.7,101.6,0.0,0.0,0.0]
[1780210540845,39.83,73954.12,101.6,0.0,0.0,0.0]
[1780210545880,39.83,73953.53,101.6,0.0,0.0,0.0]
[1780210550915,39.83,73953.62,101.6,0.0,0.0,0.0]
[1780210555950,39.83,73954.1,101.6,0.0,0.0,0.0]
[1780210560985,39.83,73955.24,101.6,0.0,0.0,0.0]
[1780210566021,39.83,73955.78,101.6,0.0,0.0,0.0]
[1780210575084,39.83,73955.3,101.6,0.0,0.0,0.0]
[1780210580119,39.83,73954.6,101.6,0.0,0.0,0.0]
[1780210587168,39.83,73954.41,101.6,0.0,0.0,0.0]
[1780210591196,39.83,73954.06,101.6,0.0,0.0,0.0]
[1780210596233,39.83,73954.14,101.6,0.0,0.0,0.0]
[1780210601271,39.83,73956.22,101.6,0.0,0.0,0.0]
[1780210606306,39.83,73954.25,101.6,0.0,0.0,0.0]
[1780210613355,39.83,73954.92,101.6,0.0,0.0,0.0]
[1780210619397,39.83,73955.09,101.6,0.0,0.0,0.0]
[1780210624432,39.83,73955.03,101.6,0.0,0.0,0.0]
[1780210631481,39.83,73954.92,101.6,0.0,0.0,0.0]
[1780210636517,39.83,73956.01,101.6,0.0,0.0,0.0]
[1780210644572,39.83,73956.07,101.6,0.0,0.0,0.0]
[1780210654642,39.83,73955.52,101.6,0.0,0.0,0.0]
[1780210664713,39.83,73955.67,101.6,0.0,0.0,0.0]
[1780210672768,39.83,73956.49,101.6,0.0,0.0,0.0]
[1780210677804,39.83,73956.14,101.6,0.0,0.0,0.0]
[1780210691902,39.83,73956.9,101.6,0.0,0.0,0.0]
[1780210696936,39.83,73957.71,101.6,0.0,0.0,0.0]
[1780210701972,39.83,73956.45,101.6,0.0,0.0,0.0]
[1780210714060,39.83,73958.55,101.6,0.0,0.0,0.0]
[1780210722118,39.83,73956.27,101.6,0.0,0.0,0.0]
[1780210733195,39.83,73956.62,101.6,0.0,0.0,0.0]
[1780210741251,39.83,73956.3,101.6,0.0,0.0,0.0]
[1780210747294,39.83,73956.32,101.6,0.0,0.0,0.0]
[1780210760386,39.83,73956.43,101.6,0.0,0.0,0.0]
[1780210765421,39.83,73956.47,101.6,0.0,0.0,0.0]
[1780210778512,39.83,73956.51,101.6,0.0,0.0,0.0]
[1780210783547,39.83,73957.27,101.6,0.0,0.0,0.0]
[1780210788582,39.83,73957.02,101.6,0.0,0.0,0.0]
[1780210793618,39.83,73955.83,101.6,0.0,0.0,0.0]
[1780210798652,39.83,73952.75,101.6,0.0,0.0,0.0]
[1780210801314,39.83,73952.31,101.6,0.0,0.0,0.0]
[1780210801673,39.83,73945.82,101.6,0.0,0.0,0.0]
[1780210802680,39.83,73941.36,101.6,0.0,0.0,0.0]
[1780210804694,39.83,73936.09,101.6,0.0,0.0,0.0]
[1780210805702,39.83,73932.89,101.6,0.0,0.0,0.0]
[1780210810737,39.83,73933.09,101.6,0.0,0.0,0.0]
[1780210811745,39.83,73940.54,101.6,0.0,0.0,0.0]
[1780210820808,39.83,73940.34,101.6,0.0,0.0,0.0]
[1780210825843,39.83,73940.65,101.6,0.0,0.0,0.0]
[1780210830878,39.83,73940.44,101.6,0.0,0.0,0.0]
[1780210832892,39.83,73940.32,101.6,0.0,0.0,0.0]
[1780210841955,39.83,73938.47,101.6,0.0,0.0,0.0]
[1780210844976,39.83,73935.88,101.6,0.0,0.0,0.0]
[1780210850012,39.83,73935.51,101.6,0.0,0.0,0.0]
[1780210852026,39.83,73930.96,101.6,0.0,0.0,0.0]
[1780210857061,39.83,73929.17,101.6,0.0,0.0,0.0]
[1780210862096,39.83,73928.94,101.6,0.0,0.0,0.0]
[1780210867131,39.83,73928.15,101.6,0.0,0.0,0.0]
[1780210872167,39.83,73926.96,101.6,0.0,0.0,0.0]
[1780210878210,39.83,73925.78,101.6,0.0,0.0,0.0]
[1780210882238,39.83,73922.73,101.6,0.0,0.0,0.0]
[1780210884252,39.83,73920.1,101.6,0.0,0.0,0.0]
[1780210889287,39.83,73920.79,101.6,0.0,0.0,0.0]
[1780210891300,39.83,73920.08,101.6,0.0,0.0,0.0]
[1780210896341,39.83,73920.96,101.6,0.0,0.0,0.0]
[1780210901376,39.83,73920.97,101.6,0.0,0.0,0.0]
[1780210911446,39.83,73920.97,101.6,0.0,0.0,0.0]
[1780210916480,39.83,73920.75,101.6,0.0,0.0,0.0]
[1780210923530,39.83,73921.33,101.6,0.0,0.0,0.0]
[1780210928565,39.83,73920.26,101.6,0.0,0.0,0.0]
[1780210930579,39.83,73917.73,101.6,0.0,0.0,0.0]
[1780210935614,39.83,73918.06,101.6,0.0,0.0,0.0]
[1780210940649,39.83,73919.74,101.6,0.0,0.0,0.0]
[1780210945684,39.83,73920.25,101.6,0.0,0.0,0.0]
[1780210948705,39.83,73917.99,101.6,0.0,0.0,0.0]
[1780210951726,39.83,73917.59,101.6,0.0,0.0,0.0]
[1780210956761,39.83,73915.08,101.6,0.0,0.0,0.0]
[1780210964818,39.83,73914.14,101.6,0.0,0.0,0.0]
[1780210969852,39.83,73913.82,101.6,0.0,0.0,0.0]
[1780210974888,39.83,73914.21,101.6,0.0,0.0,0.0]
[1780210979938,39.83,73914.17,101.6,0.0,0.0,0.0]
[1780210984973,39.83,73912.3,101.6,0.0,0.0,0.0]
[1780210990011,39.83,73912.51,101.6,0.0,0.0,0.0]
[1780210995043,39.83,73913.32,101.6,0.0,0.0,0.0]
[1780211000080,39.83,73912.89,101.6,0.0,0.0,0.0]
[1780211006122,39.83,73912.66,101.6,0.0,0.0,0.0]
[1780211011157,39.83,73913.08,101.6,0.0,0.0,0.0]
[1780211016192,39.83,73913.19,101.6,0.0,0.0,0.0]
[1780211021227,39.83,73913.27,101.6,0.0,0.0,0.0]
[1780211028277,39.83,73912.6,101.6,0.0,0.0,0.0]
[1780211034319,39.83,73913.17,101.6,0.0,0.0,0.0]
[1780211037340,39.83,73910.75,101.6,0.0,0.0,0.0]
[1780211042375,39.83,73898.36,101.6,0.0,0.0,0.0]
[1780211043382,39.83,73895.06,101.6,0.0,0.0,0.0]
[1780211047409,39.83,73890.61,101.6,0.0,0.0,0.0]
[1780211052445,39.83,73890.18,101.6,0.0,0.0,0.0]
[1780211057480,39.83,73890.12,101.6,0.0,0.0,0.0]
[1780211062516,39.83,73891.19,101.6,0.0,0.0,0.0]
[1780211069565,39.83,73891.29,101.6,0.0,0.0,0.0]
[1780211071584,39.83,73890.69,101.6,0.0,0.0,0.0]
[1780211076619,39.83,73891.0,101.6,0.0,0.0,0.0]
[1780211082661,39.83,73890.32,101.6,0.0,0.0,0.0]
[1780211089710,39.83,73889.72,101.6,0.0,0.0,0.0]
[1780211094745,39.83,73890.2,101.6,0.0,0.0,0.0]
[1780211095752,39.83,73887.63,101.6,0.0,0.0,0.0]
[1780211100787,39.83,73887.54,101.6,0.0,0.0,0.0]
[1780211101797,39.83,73895.98,101.6,0.0,0.0,0.0]
[1780211103809,39.83,73893.47,101.6,0.0,0.0,0.0]
[1780211105824,39.83,73890.15,101.6,0.0,0.0,0.0]
[1780211110859,39.83,73889.12,101.6,0.0,0.0,0.0]
[1780211116901,39.83,73889.3,101.6,0.0,0.0,0.0]
[1780211121936,39.83,73890.58,101.6,0.0,0.0,0.0]
[1780211126971,39.83,73890.4,101.6,0.0,0.0,0.0]
[1780211130999,39.83,73890.4,101.6,0.0,0.0,0.0]
[1780211136036,39.83,73891.06,101.6,0.0,0.0,0.0]
[1780211144092,39.83,73889.28,101.6,0.0,0.0,0.0]
[1780211151141,39.83,73891.3,101.6,0.0,0.0,0.0]
[1780211156177,39.83,73891.96,101.6,0.0,0.0,0.0]
[1780211161212,39.83,73891.36,101.6,0.0,0.0,0.0]
[1780211165243,39.83,73894.76,101.6,0.0,0.0,0.0]
[1780211171285,39.83,73896.51,101.6,0.0,0.0,0.0]
[1780211176320,39.83,73899.74,101.6,0.0,0.0,0.0]
[1780211177327,39.83,73902.18,101.6,0.0,0.0,0.0]
[1780211182362,39.83,73902.09,101.6,0.0,0.0,0.0]
[1780211187397,39.83,73901.99,101.6,0.0,0.0,0.0]
[1780211191425,39.83,73903.49,101.6,0.0,0.0,0.0]
[1780211196460,39.83,73903.06,101.6,0.0,0.0,0.0]
[1780211201495,39.83,73903.71,101.6,0.0,0.0,0.0]
[1780211204516,39.83,73901.44,101.6,0.0,0.0,0.0]
[1780211209551,39.83,73903.69,101.6,0.0,0.0,0.0]
[1780211215592,39.83,73901.3,101.6,0.0,0.0,0.0]
[1780211220628,39.83,73900.53,101.6,0.0,0.0,0.0]
[1780211222642,39.83,73897.18,101.6,0.0,0.0,0.0]
[1780211227677,39.83,73898.82,101.6,0.0,0.0,0.0]
[1780211232712,39.83,73898.63,101.6,0.0,0.0,0.0]
[1780211236740,39.83,73901.11,101.6,0.0,0.0,0.0]
[1780211243789,39.83,73901.46,101.6,0.0,0.0,0.0]
[1780211248824,39.83,73901.79,101.6,0.0,0.0,0.0]
[1780211251845,39.83,73903.06,101.6,0.0,0.0,0.0]
[1780211256880,39.83,73903.13,101.6,0.0,0.0,0.0]
[1780211261915,39.83,73903.23,101.6,0.0,0.0,0.0]
[1780211263929,39.83,73901.11,101.6,0.0,0.0,0.0]
[1780211268964,39.83,73901.11,101.6,0.0,0.0,0.0]
[1780211275008,39.83,73901.38,101.6,0.0,0.0,0.0]
[1780211280044,39.83,73901.03,101.6,0.0,0.0,0.0]
[1780211286086,39.83,73900.94,101.6,0.0,0.0,0.0]
[1780211291121,39.83,73900.94,101.6,0.0,0.0,0.0]
[1780211297163,39.83,73901.03,101.6,0.0,0.0,0.0]
[1780211305219,39.83,73901.45,101.6,0.0,0.0,0.0]
[1780211311261,39.83,73901.43,101.6,0.0,0.0,0.0]
[1780211317303,39.83,73901.34,101.6,0.0,0.0,0.0]
[1780211322338,39.83,73901.16,101.6,0.0,0.0,0.0]
[1780211328380,39.83,73901.01,101.6,0.0,0.0,0.0]
[1780211334421,39.83,73900.93,101.6,0.0,0.0,0.0]
[1780211336436,39.83,73898.47,101.6,0.0,0.0,0.0]
[1780211341471,39.83,73898.66,101.6,0.0,0.0,0.0]
[1780211344492,39.83,73896.29,101.6,0.0,0.0,0.0]
[1780211349527,39.83,73896.09,101.6,0.0,0.0,0.0]
[1780211354562,39.83,73896.0,101.6,0.0,0.0,0.0]
[1780211359597,39.83,73896.43,101.6,0.0,0.0,0.0]
[1780211364632,39.83,73896.01,101.6,0.0,0.0,0.0]
[1780211369666,39.83,73896.15,101.6,0.0,0.0,0.0]
[1780211371681,39.83,73895.55,101.6,0.0,0.0,0.0]
[1780211372688,39.83,73902.6,101.6,0.0,0.0,0.0]
[1780211373695,39.83,73900.4,101.6,0.0,0.0,0.0]
[1780211379737,39.83,73900.09,101.6,0.0,0.0,0.0]
[1780211384772,39.83,73899.91,101.6,0.0,0.0,0.0]
[1780211389807,39.83,73899.89,101.6,0.0,0.0,0.0]
[1780211393835,39.83,73901.99,101.6,0.0,0.0,0.0]
[1780211395849,39.83,73904.33,101.6,0.0,0.0,0.0]
[1780211400884,39.83,73905.68,101.6,0.0,0.0,0.0]
[1780211405919,39.83,73906.91,101.6,0.0,0.0,0.0]
[1780211410954,39.83,73907.28,101.6,0.0,0.0,0.0]
[1780211415989,39.83,73908.32,101.6,0.0,0.0,0.0]
[1780211421039,39.83,73908.25,101.6,0.0,0.0,0.0]
[1780211426074,39.83,73908.06,101.6,0.0,0.0,0.0]
[1780211431109,39.83,73907.98,101.6,0.0,0.0,0.0]
[1780211436144,39.83,73909.77,101.6,0.0,0.0,0.0]
[1780211445207,39.83,73909.08,101.6,0.0,0.0,0.0]
[1780211451249,39.83,73910.33,101.6,0.0,0.0,0.0]
[1780211452256,39.83,73912.88,101.6,0.0,0.0,0.0]
[1780211462330,39.83,73913.33,101.6,0.0,0.0,0.0]
[1780211468371,39.83,73913.61,101.6,0.0,0.0,0.0]
[1780211471393,39.83,73908.82,101.6,0.0,0.0,0.0]
[1780211473407,39.83,73906.88,101.6,0.0,0.0,0.0]
[1780211478442,39.83,73906.73,101.6,0.0,0.0,0.0]
[1780211483476,39.83,73906.28,101.6,0.0,0.0,0.0]
[1780211492540,39.83,73906.4,101.6,0.0,0.0,0.0]
[1780211499589,39.83,73906.0,101.6,0.0,0.0,0.0]
[1780211504624,39.83,73905.6,101.6,0.0,0.0,0.0]
[1780211510665,39.83,73903.78,101.6,0.0,0.0,0.0]
[1780211515701,39.83,73903.82,101.6,0.0,0.0,0.0]
[1780211520739,39.83,73904.26,101.6,0.0,0.0,0.0]
[1780211527788,39.83,73904.07,101.6,0.0,0.0,0.0]
[1780211540881,39.83,73904.25,101.6,0.0,0.0,0.0]
[1780211545916,39.83,73903.68,101.6,0.0,0.0,0.0]
[1780211550952,39.83,73901.04,101.6,0.0,0.0,0.0]
[1780211551958,39.83,73890.67,101.6,0.0,0.0,0.0]
[1780211552965,39.83,73882.9,101.6,0.0,0.0,0.0]
[1780211558000,39.83,73874.05,101.6,0.0,0.0,0.0]
[1780211561023,39.83,73867.71,101.6,0.0,0.0,0.0]
[1780211562030,39.83,73864.93,101.6,0.0,0.0,0.0]
[1780211567066,39.83,73864.28,101.6,0.0,0.0,0.0]
[1780211572101,39.83,73862.9,101.6,0.0,0.0,0.0]
[1780211573111,39.83,73858.8,101.6,0.0,0.0,0.0]
[1780211578149,39.83,73858.37,101.6,0.0,0.0,0.0]
[1780211583184,39.83,73859.08,101.6,0.0,0.0,0.0]
[1780211584195,39.83,73861.88,101.6,0.0,0.0,0.0]
[1780211588219,39.83,73866.23,101.6,0.0,0.0,0.0]
[1780211589226,39.83,73868.77,101.6,0.0,0.0,0.0]
[1780211590233,39.83,73871.84,101.6,0.0,0.0,0.0]
[1780211591240,39.83,73875.2,101.6,0.0,0.0,0.0]
[1780211596275,39.83,73875.27,101.6,0.0,0.0,0.0]
[1780211600303,39.83,73883.65,101.6,0.0,0.0,0.0]
[1780211601309,39.83,73886.73,101.6,0.0,0.0,0.0]
[1780211606347,39.83,73887.6,101.6,0.0,0.0,0.0]
[1780211611382,39.83,73886.01,101.6,0.0,0.0,0.0]
[1780211614403,39.83,73883.31,101.6,0.0,0.0,0.0]
[1780211615410,39.83,73885.68,101.6,0.0,0.0,0.0]
[1780211617424,39.83,73883.82,101.6,0.0,0.0,0.0]
[1780211618430,39.83,73885.92,101.6,0.0,0.0,0.0]
[1780211623466,39.83,73887.71,101.6,0.0,0.0,0.0]
[1780211628501,39.83,73884.98,101.6,0.0,0.0,0.0]
[1780211629508,39.83,73881.27,101.6,0.0,0.0,0.0]
[1780211634543,39.83,73879.34,101.6,0.0,0.0,0.0]
[1780211638577,39.83,73874.98,101.6,0.0,0.0,0.0]
[1780211640591,39.83,73869.95,101.6,0.0,0.0,0.0]
[1780211641598,39.83,73867.65,101.6,0.0,0.0,0.0]
[1780211643611,39.83,73864.6,101.6,0.0,0.0,0.0]
[1780211648647,39.83,73864.55,101.6,0.0,0.0,0.0]
[1780211652675,39.83,73868.22,101.6,0.0,0.0,0.0]
[1780211657711,39.83,73868.58,101.6,0.0,0.0,0.0]
[1780211661738,39.83,73866.67,101.6,0.0,0.0,0.0]
[1780211663752,39.83,73868.85,101.6,0.0,0.0,0.0]
[1780211668787,39.83,73867.35,101.6,0.0,0.0,0.0]
[1780211671808,39.83,73866.29,101.6,0.0,0.0,0.0]
[1780211676843,39.83,73863.75,101.6,0.0,0.0,0.0]
[1780211682885,39.83,73863.34,101.6,0.0,0.0,0.0]
[1780211688927,39.83,73863.48,101.6,0.0,0.0,0.0]
[1780211694969,39.83,73863.38,101.6,0.0,0.0,0.0]
[1780211700030,39.83,73864.35,101.6,0.0,0.0,0.0]
[1780211705050,39.83,73864.05,101.6,0.0,0.0,0.0]
[1780211710085,39.83,73862.78,101.6,0.0,0.0,0.0]
[1780211714113,39.83,73860.54,101.6,0.0,0.0,0.0]
[1780211716128,39.83,73862.78,101.6,0.0,0.0,0.0]
[1780211719148,39.83,73867.71,101.6,0.0,0.0,0.0]
[1780211725190,39.83,73868.68,101.6,0.0,0.0,0.0]
[1780211730225,39.83,73867.44,101.6,0.0,0.0,0.0]
[1780211731232,39.83,73867.33,101.6,0.0,0.0,0.0]
[1780211737274,39.83,73867.03,101.6,0.0,0.0,0.0]
[1780211742309,39.83,73865.35,101.6,0.0,0.0,0.0]
[1780211745330,39.83,73862.67,101.6,0.0,0.0,0.0]
[1780211750367,39.83,73861.62,101.6,0.0,0.0,0.0]
[1780211752381,39.83,73859.67,101.6,0.0,0.0,0.0]
[1780211756409,39.83,73857.76,101.6,0.0,0.0,0.0]
[1780211761444,39.83,73856.86,101.6,0.0,0.0,0.0]
[1780211771514,39.83,73857.26,101.6,0.0,0.0,0.0]
[1780211778562,39.83,73855.82,101.6,0.0,0.0,0.0]
[1780211783598,39.83,73856.5,101.6,0.0,0.0,0.0]
[1780211788633,39.83,73856.01,101.6,0.0,0.0,0.0]
[1780211791654,39.83,73856.37,101.6,0.0,0.0,0.0]
[1780211796690,39.83,73856.17,101.6,0.0,0.0,0.0]
[1780211800718,39.83,73854.32,101.6,0.0,0.0,0.0]
[1780211805754,39.83,73853.65,101.6,0.0,0.0,0.0]
[1780211810787,39.83,73855.25,101.6,0.0,0.0,0.0]
[1780211815822,39.83,73854.66,101.6,0.0,0.0,0.0]
[1780211821866,39.83,73854.96,101.6,0.0,0.0,0.0]
[1780211826901,39.83,73854.35,101.6,0.0,0.0,0.0]
[1780211832943,39.83,73854.03,101.6,0.0,0.0,0.0]
[1780211837978,39.83,73853.73,101.6,0.0,0.0,0.0]
[1780211844020,39.83,73854.25,101.6,0.0,0.0,0.0]
[1780211849055,39.83,73852.95,101.6,0.0,0.0,0.0]
[1780211851069,39.83,73853.08,101.6,0.0,0.0,0.0]
[1780211853083,39.83,73855.16,101.6,0.0,0.0,0.0]
[1780211856104,39.83,73852.82,101.6,0.0,0.0,0.0]
[1780211857111,39.83,73848.81,101.6,0.0,0.0,0.0]
[1780211862146,39.83,73847.18,101.6,0.0,0.0,0.0]
[1780211865167,39.83,73853.26,101.6,0.0,0.0,0.0]
[1780211866174,39.83,73856.06,101.6,0.0,0.0,0.0]
[1780211871209,39.83,73855.95,101.6,0.0,0.0,0.0]
[1780211876755,39.83,73856.1,101.6,0.0,0.0,0.0]
[1780211882287,39.83,73855.11,101.6,0.0,0.0,0.0]
[1780211887322,39.83,73855.44,101.6,0.0,0.0,0.0]
[1780211892357,39.83,73855.5,101.6,0.0,0.0,0.0]
[1780211897392,39.83,73851.35,101.6,0.0,0.0,0.0]
[1780211898399,39.83,73849.25,101.6,0.0,0.0,0.0]
[1780211903434,39.83,73848.81,101.6,0.0,0.0,0.0]
[1780211906455,39.83,73850.92,101.6,0.0,0.0,0.0]
[1780211908469,39.83,73848.85,101.6,0.0,0.0,0.0]
[1780211911491,39.83,73848.62,101.6,0.0,0.0,0.0]
[1780211916526,39.83,73848.72,101.6,0.0,0.0,0.0]
[1780211921561,39.83,73848.25,101.6,0.0,0.0,0.0]
[1780211927605,39.83,73848.47,101.6,0.0,0.0,0.0]
[1780211932640,39.83,73849.8,101.6,0.0,0.0,0.0]
[1780211938682,39.83,73849.89,101.6,0.0,0.0,0.0]
[1780211943717,39.83,73849.05,101.6,0.0,0.0,0.0]
[1780211948752,39.83,73849.04,101.6,0.0,0.0,0.0]
[1780211953787,39.83,73848.9,101.6,0.0,0.0,0.0]
[1780211958822,39.83,73848.37,101.6,0.0,0.0,0.0]
[1780211963857,39.83,73849.82,101.6,0.0,0.0,0.0]
[1780211965871,39.83,73851.85,101.6,0.0,0.0,0.0]
[1780211971913,39.83,73849.77,101.6,0.0,0.0,0.0]
[1780211976948,39.83,73848.89,101.6,0.0,0.0,0.0]
[1780211978962,39.83,73847.13,101.6,0.0,0.0,0.0]
[1780211983998,39.83,73846.65,101.6,0.0,0.0,0.0]
[1780211989038,39.83,73847.06,101.6,0.0,0.0,0.0]
[1780211994071,39.83,73847.95,101.6,0.0,0.0,0.0]
[1780211999106,39.83,73847.34,101.6,0.0,0.0,0.0]
[1780212005148,39.83,73847.01,101.6,0.0,0.0,0.0]
[1780212011189,39.83,73846.9,101.6,0.0,0.0,0.0]
[1780212016225,39.83,73845.71,101.6,0.0,0.0,0.0]
[1780212021260,39.83,73844.64,101.6,0.0,0.0,0.0]
[1780212026295,39.83,73846.07,101.6,0.0,0.0,0.0]
[1780212031330,39.83,73843.93,101.6,0.0,0.0,0.0]
[1780212036365,39.83,73845.83,101.6,0.0,0.0,0.0]
[1780212041401,39.83,73845.96,101.6,0.0,0.0,0.0]
[1780212044422,39.83,73844.2,101.6,0.0,0.0,0.0]
[1780212049457,39.83,73843.97,101.6,0.0,0.0,0.0]
[1780212057513,39.83,73843.21,101.6,0.0,0.0,0.0]
[1780212062551,39.83,73843.11,101.6,0.0,0.0,0.0]
[1780212067586,39.83,73843.34,101.6,0.0,0.0,0.0]
[1780212072621,39.83,73843.51,101.6,0.0,0.0,0.0]
[1780212077656,39.83,73843.53,101.6,0.0,0.0,0.0]
[1780212083698,39.83,73842.97,101.6,0.0,0.0,0.0]
[1780212088733,39.83,73842.68,101.6,0.0,0.0,0.0]
[1780212093768,39.83,73842.58,101.6,0.0,0.0,0.0]
[1780212096788,39.83,73840.69,101.6,0.0,0.0,0.0]
[1780212102833,39.83,73840.16,101.6,0.0,0.0,0.0]
[1780212108885,39.83,73839.27,101.6,0.0,0.0,0.0]
[1780212114927,39.83,73839.13,101.6,0.0,0.0,0.0]
[1780212119962,39.83,73839.62,101.6,0.0,0.0,0.0]
[1780212121976,39.83,73831.89,101.6,0.0,0.0,0.0]
[1780212127011,39.83,73829.07,101.6,0.0,0.0,0.0]
[1780212132046,39.83,73829.64,101.6,0.0,0.0,0.0]
[1780212138088,39.83,73827.95,101.6,0.0,0.0,0.0]
[1780212143123,39.83,73826.38,101.6,0.0,0.0,0.0]
[1780212156215,39.83,73825.36,101.6,0.0,0.0,0.0]
[1780212159236,39.83,73823.46,101.6,0.0,0.0,0.0]
[1780212164271,39.83,73822.95,101.6,0.0,0.0,0.0]
[1780212169306,39.83,73822.63,101.6,0.0,0.0,0.0]
[1780212174341,39.83,73822.48,101.6,0.0,0.0,0.0]
[1780212180383,39.83,73822.72,101.6,0.0,0.0,0.0]
[1780212187432,39.83,73821.49,101.6,0.0,0.0,0.0]
[1780212193474,39.83,73821.41,101.6,0.0,0.0,0.0]
[1780212197502,39.83,73819.13,101.6,0.0,0.0,0.0]
[1780212202537,39.83,73818.04,101.6,0.0,0.0,0.0]
[1780212207572,39.83,73817.98,101.6,0.0,0.0,0.0]
[1780212211600,39.83,73817.34,101.6,0.0,0.0,0.0]
[1780212215628,39.83,73807.52,101.6,0.0,0.0,0.0]
[1780212216635,39.83,73805.24,101.6,0.0,0.0,0.0]
[1780212221671,39.83,73806.2,101.6,0.0,0.0,0.0]
[1780212226706,39.83,73805.25,101.6,0.0,0.0,0.0]
[1780212228720,39.83,73809.23,101.6,0.0,0.0,0.0]
[1780212230734,39.83,73811.04,101.6,0.0,0.0,0.0]
[1780212233754,39.83,73809.09,101.6,0.0,0.0,0.0]
[1780212235769,39.83,73805.6,101.6,0.0,0.0,0.0]
[1780212239797,39.83,73809.26,101.6,0.0,0.0,0.0]
[1780212242821,39.83,73806.45,101.6,0.0,0.0,0.0]
[1780212243826,39.83,73803.4,101.6,0.0,0.0,0.0]
[1780212248863,39.83,73801.79,101.6,0.0,0.0,0.0]
[1780212252891,39.83,73799.53,101.6,0.0,0.0,0.0]
[1780212254905,39.83,73797.84,101.6,0.0,0.0,0.0]
[1780212259940,39.83,73797.27,101.6,0.0,0.0,0.0]
[1780212263968,39.83,73799.27,101.6,0.0,0.0,0.0]
[1780212270010,39.83,73800.06,101.6,0.0,0.0,0.0]
[1780212271017,39.83,73800.29,101.6,0.0,0.0,0.0]
[1780212276053,39.83,73799.69,101.6,0.0,0.0,0.0]
[1780212277060,39.83,73796.92,101.6,0.0,0.0,0.0]
[1780212280087,39.83,73794.09,101.6,0.0,0.0,0.0]
[1780212286129,39.83,73794.09,101.6,0.0,0.0,0.0]
[1780212291164,39.83,73794.15,101.6,0.0,0.0,0.0]
[1780212294185,39.83,73790.96,101.6,0.0,0.0,0.0]
[1780212299220,39.83,73793.33,101.6,0.0,0.0,0.0]
[1780212304255,39.83,73793.45,101.6,0.0,0.0,0.0]
[1780212309290,39.83,73793.95,101.6,0.0,0.0,0.0]
[1780212310297,39.83,73796.07,101.6,0.0,0.0,0.0]
[1780212311304,39.83,73800.5,101.6,0.0,0.0,0.0]
[1780212312311,39.83,73804.61,101.6,0.0,0.0,0.0]
[1780212316339,39.83,73807.37,101.6,0.0,0.0,0.0]
[1780212319360,39.83,73805.41,101.6,0.0,0.0,0.0]
[1780212321375,39.83,73803.55,101.6,0.0,0.0,0.0]
[1780212322382,39.83,73801.83,101.6,0.0,0.0,0.0]
[1780212327417,39.83,73801.33,101.6,0.0,0.0,0.0]
[1780212329431,39.83,73799.38,101.6,0.0,0.0,0.0]
[1780212331445,39.83,73799.11,101.6,0.0,0.0,0.0]
[1780212333459,39.83,73797.5,101.6,0.0,0.0,0.0]
[1780212339501,39.83,73793.75,101.6,0.0,0.0,0.0]
[1780212341515,39.83,73791.52,101.6,0.0,0.0,0.0]
[1780212347557,39.83,73791.41,101.6,0.0,0.0,0.0]
[1780212352968,39.83,73791.41,101.6,0.0,0.0,0.0]
[1780212358633,39.83,73792.15,101.6,0.0,0.0,0.0]
[1780212361655,39.83,73794.63,101.6,0.0,0.0,0.0]
[1780212366689,39.83,73794.54,101.6,0.0,0.0,0.0]
[1780212367696,39.83,73796.51,101.6,0.0,0.0,0.0]
[1780212371724,39.83,73798.55,101.6,0.0,0.0,0.0]
[1780212376760,39.83,73799.99,101.6,0.0,0.0,0.0]
[1780212379781,39.83,73804.58,101.6,0.0,0.0,0.0]
[1780212382801,39.83,73806.47,101.6,0.0,0.0,0.0]
[1780212387839,39.83,73806.4,101.6,0.0,0.0,0.0]
[1780212391867,39.83,73808.85,101.6,0.0,0.0,0.0]
[1780212396902,39.83,73808.3,101.6,0.0,0.0,0.0]
[1780212403951,39.83,73808.61,101.6,0.0,0.0,0.0]
[1780212408986,39.83,73807.8,101.6,0.0,0.0,0.0]
[1780212414023,39.83,73808.46,101.6,0.0,0.0,0.0]
[1780212420065,39.83,73808.05,101.6,0.0,0.0,0.0]
[1780212428122,39.83,73807.92,101.6,0.0,0.0,0.0]
[1780212433157,39.83,73808.31,101.6,0.0,0.0,0.0]
[1780212435171,39.83,73809.94,101.6,0.0,0.0,0.0]
[1780212437185,39.83,73814.61,101.6,0.0,0.0,0.0]
[1780212442220,39.83,73815.13,101.6,0.0,0.0,0.0]
[1780212447255,39.83,73817.12,101.6,0.0,0.0,0.0]
[1780212451283,39.83,73816.58,101.6,0.0,0.0,0.0]
[1780212452290,39.83,73818.54,101.6,0.0,0.0,0.0]
[1780212459339,39.83,73818.93,101.6,0.0,0.0,0.0]
[1780212464374,39.83,73818.39,101.6,0.0,0.0,0.0]
[1780212469409,39.83,73817.87,101.6,0.0,0.0,0.0]
[1780212479479,39.83,73817.91,101.6,0.0,0.0,0.0]
[1780212483507,39.83,73820.05,101.6,0.0,0.0,0.0]
[1780212493577,39.83,73820.05,101.6,0.0,0.0,0.0]
[1780212494584,39.83,73813.82,101.6,0.0,0.0,0.0]
[1780212499621,39.83,73813.15,101.6,0.0,0.0,0.0]
[1780212503649,39.83,73811.01,101.6,0.0,0.0,0.0]
[1780212509691,39.83,73810.81,101.6,0.0,0.0,0.0]
[1780212511705,39.83,73811.1,101.6,0.0,0.0,0.0]
[1780212517747,39.83,73810.32,101.6,0.0,0.0,0.0]
[1780212523788,39.83,73810.32,101.6,0.0,0.0,0.0]
[1780212528824,39.83,73810.09,101.6,0.0,0.0,0.0]
[1780212534866,39.83,73810.04,101.6,0.0,0.0,0.0]
[1780212539901,39.83,73810.45,101.6,0.0,0.0,0.0]
[1780212545942,39.83,73810.49,101.6,0.0,0.0,0.0]
[1780212551987,39.83,73810.29,101.6,0.0,0.0,0.0]
[1780212558029,39.83,73810.03,101.6,0.0,0.0,0.0]
[1780212563065,39.83,73809.76,101.6,0.0,0.0,0.0]
[1780212568100,39.83,73811.83,101.6,0.0,0.0,0.0]
[1780212570114,39.83,73809.72,101.6,0.0,0.0,0.0]
[1780212573135,39.83,73809.34,101.6,0.0,0.0,0.0]
[1780212577163,39.83,73807.53,101.6,0.0,0.0,0.0]
[1780212579177,39.83,73805.92,101.6,0.0,0.0,0.0]
[1780212580184,39.83,73801.91,101.6,0.0,0.0,0.0]
[1780212581194,39.83,73797.15,101.6,0.0,0.0,0.0]
[1780212582201,39.83,73794.64,101.6,0.0,0.0,0.0]
[1780212589252,39.83,73793.81,101.6,0.0,0.0,0.0]
[1780212594286,39.83,73793.05,101.6,0.0,0.0,0.0]
[1780212596300,39.83,73791.36,101.6,0.0,0.0,0.0]
[1780212601335,39.83,73790.18,101.6,0.0,0.0,0.0]
[1780212606370,39.83,73788.97,101.6,0.0,0.0,0.0]
[1780212609391,39.83,73799.76,101.6,0.0,0.0,0.0]
[1780212614432,39.83,73800.21,101.6,0.0,0.0,0.0]
[1780212616446,39.83,73796.36,101.6,0.0,0.0,0.0]
[1780212621549,39.83,73796.31,101.6,0.0,0.0,0.0]
[1780212627523,39.83,73796.31,101.6,0.0,0.0,0.0]
[1780212631571,39.83,73796.29,101.6,0.0,0.0,0.0]
[1780212636606,39.83,73797.77,101.6,0.0,0.0,0.0]
[1780212641641,39.83,73798.28,101.6,0.0,0.0,0.0]
[1780212647575,39.83,73798.21,101.6,0.0,0.0,0.0]
[1780212652718,39.83,73797.5,101.6,0.0,0.0,0.0]
[1780212657753,39.83,73796.92,101.6,0.0,0.0,0.0]
[1780212662788,39.83,73796.77,101.6,0.0,0.0,0.0]
[1780212664802,39.83,73789.46,101.6,0.0,0.0,0.0]
[1780212668830,39.83,73791.14,101.6,0.0,0.0,0.0]
[1780212672859,39.83,73793.43,101.6,0.0,0.0,0.0]
[1780212677894,39.83,73793.77,101.6,0.0,0.0,0.0]
[1780212682929,39.83,73794.51,101.6,0.0,0.0,0.0]
[1780212684943,39.83,73789.81,101.6,0.0,0.0,0.0]
[1780212688971,39.83,73791.47,101.6,0.0,0.0,0.0]
[1780212691992,39.83,73791.47,101.6,0.0,0.0,0.0]
[1780212697027,39.83,73792.75,101.6,0.0,0.0,0.0]
[1780212703069,39.83,73793.36,101.6,0.0,0.0,0.0]
[1780212708635,39.83,73794.01,101.6,0.0,0.0,0.0]
[1780212714147,39.83,73793.98,101.6,0.0,0.0,0.0]
[1780212718174,39.83,73791.45,101.6,0.0,0.0,0.0]
[1780212722202,39.83,73790.99,101.6,0.0,0.0,0.0]
[1780212727240,39.83,73790.46,101.6,0.0,0.0,0.0]
[1780212729255,39.83,73792.68,101.6,0.0,0.0,0.0]
[1780212734290,39.83,73792.38,101.6,0.0,0.0,0.0]
[1780212739325,39.83,73792.32,101.6,0.0,0.0,0.0]
[1780212741339,39.83,73790.34,101.6,0.0,0.0,0.0]
[1780212745367,39.83,73787.17,101.6,0.0,0.0,0.0]
[1780212751409,39.83,73786.65,101.6,0.0,0.0,0.0]
[1780212756446,39.83,73786.42,101.6,0.0,0.0,0.0]
[1780212757455,39.83,73774.72,101.6,0.0,0.0,0.0]
[1780212761481,39.83,73762.56,101.6,0.0,0.0,0.0]
[1780212765510,39.83,73758.24,101.6,0.0,0.0,0.0]
[1780212769538,39.83,73748.42,101.6,0.0,0.0,0.0]
[1780212774573,39.83,73747.71,101.6,0.0,0.0,0.0]
[1780212779712,39.83,73747.84,101.6,0.0,0.0,0.0]
[1780212784643,39.83,73753.82,101.6,0.0,0.0,0.0]
[1780212789678,39.83,73754.63,101.6,0.0,0.0,0.0]
[1780212794713,39.83,73754.93,101.6,0.0,0.0,0.0]
[1780212799730,39.83,73754.07,101.6,0.0,0.0,0.0]
[1780212804736,39.83,73754.31,101.6,0.0,0.0,0.0]
[1780212809818,39.83,73754.45,101.6,0.0,0.0,0.0]
[1780212811742,39.83,73754.45,101.6,0.0,0.0,0.0]
[1780212816867,39.83,73752.61,101.6,0.0,0.0,0.0]
[1780212820898,39.83,73750.75,101.6,0.0,0.0,0.0]
[1780212826759,39.83,73749.76,101.6,0.0,0.0,0.0]
[1780212831975,39.83,73749.65,101.6,0.0,0.0,0.0]
[1780212837010,39.83,73751.15,101.6,0.0,0.0,0.0]
[1780212842046,39.83,73751.86,101.6,0.0,0.0,0.0]
[1780212845067,39.83,73754.74,101.6,0.0,0.0,0.0]
[1780212851109,39.83,73755.75,101.6,0.0,0.0,0.0]
[1780212853123,39.83,73757.57,101.6,0.0,0.0,0.0]
[1780212857151,39.83,73754.33,101.6,0.0,0.0,0.0]
[1780212862186,39.83,73754.47,101.6,0.0,0.0,0.0]
[1780212865207,39.83,73753.07,101.6,0.0,0.0,0.0]
[1780212870242,39.83,73752.2,101.6,0.0,0.0,0.0]
[1780212871249,39.83,73752.2,101.6,0.0,0.0,0.0]
[1780212876284,39.83,73752.2,101.6,0.0,0.0,0.0]
[1780212877291,39.83,73748.8,101.6,0.0,0.0,0.0]
[1780212882326,39.83,73748.83,101.6,0.0,0.0,0.0]
[1780212887360,39.83,73748.03,101.6,0.0,0.0,0.0]
[1780212892396,39.83,73747.48,101.6,0.0,0.0,0.0]
[1780212893403,39.83,73744.81,101.6,0.0,0.0,0.0]
[1780212898439,39.83,73744.51,101.6,0.0,0.0,0.0]
[1780212903503,39.83,73744.01,101.6,0.0,0.0,0.0]
[1780212904836,39.83,73736.67,101.6,0.0,0.0,0.0]
[1780212908839,39.83,73741.84,101.6,0.0,0.0,0.0]
[1780212912844,39.83,73743.67,101.6,0.0,0.0,0.0]
[1780212918608,39.83,73743.86,101.6,0.0,0.0,0.0]
[1780212923643,39.83,73743.5,101.6,0.0,0.0,0.0]
[1780212928678,39.83,73743.47,101.6,0.0,0.0,0.0]
[1780212929685,39.83,73746.34,101.6,0.0,0.0,0.0]
[1780212931699,39.83,73746.34,101.6,0.0,0.0,0.0]
[1780212933713,39.83,73744.86,101.6,0.0,0.0,0.0]
[1780212937741,39.83,73743.32,101.6,0.0,0.0,0.0]
[1780212942878,39.83,73743.2,101.6,0.0,0.0,0.0]
[1780212948818,39.83,73743.15,101.6,0.0,0.0,0.0]
[1780212953853,39.83,73742.97,101.6,0.0,0.0,0.0]
[1780212957491,39.83,73747.47,101.6,0.0,0.0,0.0]
[1780212960902,39.83,73751.86,101.6,0.0,0.0,0.0]
[1780212964930,39.83,73759.99,101.6,0.0,0.0,0.0]
[1780212969965,39.83,73760.74,101.6,0.0,0.0,0.0]
[1780212972986,39.83,73762.72,101.6,0.0,0.0,0.0]
[1780212978022,39.83,73762.58,101.6,0.0,0.0,0.0]
[1780212983059,39.83,73763.16,101.6,0.0,0.0,0.0]
[1780212989101,39.83,73763.82,101.6,0.0,0.0,0.0]
[1780212991117,39.83,73763.82,101.6,0.0,0.0,0.0]
[1780212996152,39.83,73763.15,101.6,0.0,0.0,0.0]
[1780213002194,39.83,73763.64,101.6,0.0,0.0,0.0]
[1780213005215,39.83,73768.52,101.6,0.0,0.0,0.0]
[1780213009243,39.83,73772.67,101.6,0.0,0.0,0.0]
[1780213014278,39.83,73773.03,101.6,0.0,0.0,0.0]
[1780213019313,39.83,73773.4,101.6,0.0,0.0,0.0]
[1780213024963,39.83,73773.29,101.6,0.0,0.0,0.0]
[1780213030390,39.83,73773.82,101.6,0.0,0.0,0.0]
[1780213035424,39.83,73774.43,101.6,0.0,0.0,0.0]
[1780213040461,39.83,73774.23,101.6,0.0,0.0,0.0]
[1780213045496,39.83,73778.47,101.6,0.0,0.0,0.0]
[1780213050531,39.83,73779.12,101.6,0.0,0.0,0.0]
[1780213051538,39.83,73779.12,101.6,0.0,0.0,0.0]
[1780213053007,39.83,73777.67,101.6,0.0,0.0,0.0]
[1780213058587,39.83,73777.82,101.6,0.0,0.0,0.0]
[1780213061608,39.83,73785.77,101.6,0.0,0.0,0.0]
[1780213066643,39.83,73786.49,101.6,0.0,0.0,0.0]
[1780213069664,39.83,73783.89,101.6,0.0,0.0,0.0]
[1780213073028,39.83,73787.24,101.6,0.0,0.0,0.0]
[1780213078727,39.83,73787.29,101.6,0.0,0.0,0.0]
[1780213083762,39.83,73788.07,101.6,0.0,0.0,0.0]
[1780213088797,39.83,73788.04,101.6,0.0,0.0,0.0]
[1780213093832,39.83,73790.29,101.6,0.0,0.0,0.0]
[1780213098867,39.83,73790.92,101.6,0.0,0.0,0.0]
[1780213101888,39.83,73789.61,101.6,0.0,0.0,0.0]
[1780213105916,39.83,73787.97,101.6,0.0,0.0,0.0]
[1780213110952,39.83,73788.31,101.6,0.0,0.0,0.0]
[1780213111959,39.83,73788.31,101.6,0.0,0.0,0.0]
[1780213116994,39.83,73788.33,101.6,0.0,0.0,0.0]
[1780213121024,39.83,73785.37,101.6,0.0,0.0,0.0]
[1780213126059,39.83,73786.22,101.6,0.0,0.0,0.0]
[1780213129080,39.83,73789.92,101.6,0.0,0.0,0.0]
[1780213134115,39.83,73789.9,101.6,0.0,0.0,0.0]
[1780213137137,39.83,73786.43,101.6,0.0,0.0,0.0]
[1780213142172,39.83,73785.92,101.6,0.0,0.0,0.0]
[1780213147207,39.83,73785.89,101.6,0.0,0.0,0.0]
[1780213152242,39.83,73785.19,101.6,0.0,0.0,0.0]
[1780213153107,39.83,73786.93,101.6,0.0,0.0,0.0]
[1780213158284,39.83,73786.72,101.6,0.0,0.0,0.0]
[1780213163319,39.83,73787.05,101.6,0.0,0.0,0.0]
[1780213168354,39.83,73785.78,101.6,0.0,0.0,0.0]
[1780213171375,39.83,73785.78,101.6,0.0,0.0,0.0]
[1780213172382,39.83,73780.36,101.6,0.0,0.0,0.0]
[1780213176411,39.83,73770.38,101.6,0.0,0.0,0.0]
[1780213180439,39.83,73767.99,101.6,0.0,0.0,0.0]
[1780213185474,39.83,73767.08,101.6,0.0,0.0,0.0]
[1780213190509,39.83,73766.84,101.6,0.0,0.0,0.0]
[1780213192523,39.83,73765.51,101.6,0.0,0.0,0.0]
[1780213197558,39.83,73766.06,101.6,0.0,0.0,0.0]
[1780213200579,39.83,73752.35,101.6,0.0,0.0,0.0]
[1780213205614,39.83,73752.48,101.6,0.0,0.0,0.0]
[1780213208637,39.83,73756.92,101.6,0.0,0.0,0.0]
[1780213212665,39.83,73761.2,101.6,0.0,0.0,0.0]
[1780213216693,39.83,73765.6,101.6,0.0,0.0,0.0]
[1780213221728,39.83,73764.87,101.6,0.0,0.0,0.0]
[1780213227770,39.83,73764.55,101.6,0.0,0.0,0.0]
[1780213231798,39.83,73764.7,101.6,0.0,0.0,0.0]
[1780213236837,39.83,73766.11,101.6,0.0,0.0,0.0]
[1780213241887,39.83,73766.29,101.6,0.0,0.0,0.0]
[1780213246922,39.83,73766.68,101.6,0.0,0.0,0.0]
[1780213251957,39.83,73767.23,101.6,0.0,0.0,0.0]
[1780213257999,39.83,73767.99,101.6,0.0,0.0,0.0]
[1780213261023,39.83,73772.57,101.6,0.0,0.0,0.0]
[1780213266058,39.83,73773.44,101.6,0.0,0.0,0.0]
[1780213271096,39.83,73774.02,101.6,0.0,0.0,0.0]
[1780213273110,39.83,73776.65,101.6,0.0,0.0,0.0]
[1780213278145,39.83,73776.47,101.6,0.0,0.0,0.0]
[1780213281166,39.83,73777.92,101.6,0.0,0.0,0.0]
[1780213286201,39.83,73777.92,101.6,0.0,0.0,0.0]
[1780213288318,39.83,73780.69,101.6,0.0,0.0,0.0]
[1780213291236,39.83,73780.69,101.6,0.0,0.0,0.0]
[1780213296271,39.83,73781.61,101.6,0.0,0.0,0.0]
[1780213301306,39.83,73781.49,101.6,0.0,0.0,0.0]
[1780213304338,39.83,73782.75,101.6,0.0,0.0,0.0]
[1780213309361,39.83,73782.22,101.6,0.0,0.0,0.0]
[1780213315405,39.83,73781.07,101.6,0.0,0.0,0.0]
[1780213321446,39.83,73780.8,101.6,0.0,0.0,0.0]
[1780213324467,39.83,73778.29,101.6,0.0,0.0,0.0]
[1780213330363,39.83,73778.1,101.6,0.0,0.0,0.0]
[1780213335369,39.83,73778.31,101.6,0.0,0.0,0.0]
[1780213340579,39.83,73779.18,101.6,0.0,0.0,0.0]
[1780213345614,39.83,73779.5,101.6,0.0,0.0,0.0]
[1780213350649,39.83,73778.97,101.6,0.0,0.0,0.0]
[1780213351656,39.83,73778.97,101.6,0.0,0.0,0.0]
[1780213356690,39.83,73777.52,101.6,0.0,0.0,0.0]
[1780213362397,39.83,73777.46,101.6,0.0,0.0,0.0]
[1780213367768,39.83,73777.46,101.6,0.0,0.0,0.0]
[1780213372803,39.83,73777.38,101.6,0.0,0.0,0.0]
[1780213378412,39.83,73777.49,101.6,0.0,0.0,0.0]
[1780213383879,39.83,73777.46,101.6,0.0,0.0,0.0]
[1780213384887,39.83,73770.53,101.6,0.0,0.0,0.0]
[1780213388915,39.83,73764.3,101.6,0.0,0.0,0.0]
[1780213392943,39.83,73760.93,101.6,0.0,0.0,0.0]
[1780213397979,39.83,73760.35,101.6,0.0,0.0,0.0]
[1780213403436,39.83,73760.37,101.6,0.0,0.0,0.0]
[1780213409057,39.83,73760.24,101.6,0.0,0.0,0.0]
[1780213411444,39.83,73760.24,101.6,0.0,0.0,0.0]
[1780213417113,39.83,73761.46,101.6,0.0,0.0,0.0]
[1780213423155,39.83,73761.67,101.6,0.0,0.0,0.0]
[1780213428192,39.83,73761.78,101.6,0.0,0.0,0.0]
[1780213433227,39.83,73761.66,101.6,0.0,0.0,0.0]
[1780213438262,39.83,73761.64,101.6,0.0,0.0,0.0]
[1780213443297,39.83,73761.91,101.6,0.0,0.0,0.0]
[1780213448332,39.83,73761.19,101.6,0.0,0.0,0.0]
[1780213449339,39.83,73759.3,101.6,0.0,0.0,0.0]
[1780213453367,39.83,73761.8,101.6,0.0,0.0,0.0]
[1780213458402,39.83,73762.66,101.6,0.0,0.0,0.0]
[1780213463437,39.83,73762.78,101.6,0.0,0.0,0.0]
[1780213468472,39.83,73762.67,101.6,0.0,0.0,0.0]
[1780213471493,39.83,73762.67,101.6,0.0,0.0,0.0]
[1780213476511,39.83,73763.36,101.6,0.0,0.0,0.0]
[1780213481565,39.83,73763.18,101.6,0.0,0.0,0.0]
[1780213486604,39.83,73764.16,101.6,0.0,0.0,0.0]
[1780213492646,39.83,73764.11,101.6,0.0,0.0,0.0]
[1780213497681,39.83,73763.83,101.6,0.0,0.0,0.0]
[1780213502715,39.83,73763.54,101.6,0.0,0.0,0.0]
[1780213507751,39.83,73762.77,101.6,0.0,0.0,0.0]
[1780213508758,39.83,73761.51,101.6,0.0,0.0,0.0]
[1780213513793,39.83,73761.91,101.6,0.0,0.0,0.0]
[1780213516815,39.83,73764.52,101.6,0.0,0.0,0.0]
[1780213520843,39.83,73767.43,101.6,0.0,0.0,0.0]
[1780213524871,39.83,73768.61,101.6,0.0,0.0,0.0]
[1780213529906,39.83,73768.82,101.6,0.0,0.0,0.0]
[1780213531920,39.83,73768.82,101.6,0.0,0.0,0.0]
[1780213536956,39.83,73769.23,101.6,0.0,0.0,0.0]
[1780213540984,39.83,73772.7,101.6,0.0,0.0,0.0]
[1780213547027,39.83,73772.16,101.6,0.0,0.0,0.0]
[1780213552062,39.83,73771.19,101.6,0.0,0.0,0.0]
[1780213557097,39.83,73776.36,101.6,0.0,0.0,0.0]
[1780213561125,39.83,73778.92,101.6,0.0,0.0,0.0]
[1780213566161,39.83,73778.96,101.6,0.0,0.0,0.0]
[1780213571198,39.83,73779.3,101.6,0.0,0.0,0.0]
[1780213573212,39.83,73780.69,101.6,0.0,0.0,0.0]
[1780213577240,39.83,73778.65,101.6,0.0,0.0,0.0]
[1780213582275,39.83,73778.95,101.6,0.0,0.0,0.0]
[1780213585296,39.83,73777.85,101.6,0.0,0.0,0.0]
[1780213588633,39.83,73775.33,101.6,0.0,0.0,0.0]
[1780213592345,39.83,73775.33,101.6,0.0,0.0,0.0]
[1780213597383,39.83,73775.72,101.6,0.0,0.0,0.0]
[1780213602418,39.83,73775.56,101.6,0.0,0.0,0.0]
[1780213607652,39.83,73775.46,101.6,0.0,0.0,0.0]
[1780213613495,39.83,73776.98,101.6,0.0,0.0,0.0]
[1780213617523,39.83,73780.04,101.6,0.0,0.0,0.0]
[1780213622558,39.83,73779.85,101.6,0.0,0.0,0.0]
[1780213627663,39.83,73779.69,101.6,0.0,0.0,0.0]
[1780213632675,39.83,73779.63,101.6,0.0,0.0,0.0]
[1780213638670,39.83,73779.31,101.6,0.0,0.0,0.0]
[1780213643716,39.83,73779.32,101.6,0.0,0.0,0.0]
[1780213649758,39.83,73779.4,101.6,0.0,0.0,0.0]
[1780213651772,39.83,73779.4,101.6,0.0,0.0,0.0]
[1780213657814,39.83,73779.28,101.6,0.0,0.0,0.0]
[1780213663705,39.83,73779.28,101.6,0.0,0.0,0.0]
[1780213668891,39.83,73779.01,101.6,0.0,0.0,0.0]
[1780213673927,39.83,73778.99,101.6,0.0,0.0,0.0]
[1780213678962,39.83,73779.14,101.6,0.0,0.0,0.0]
[1780213680722,39.83,73780.09,101.6,0.0,0.0,0.0]
[1780213685728,39.83,73780.04,101.6,0.0,0.0,0.0]
[1780213691046,39.83,73780.01,101.6,0.0,0.0,0.0]
[1780213693060,39.83,73777.39,101.6,0.0,0.0,0.0]
[1780213697089,39.83,73775.05,101.6,0.0,0.0,0.0]
[1780213702123,39.83,73775.31,101.6,0.0,0.0,0.0]
[1780213708165,39.83,73775.29,101.6,0.0,0.0,0.0]
[1780213711186,39.83,73775.29,101.6,0.0,0.0,0.0]
[1780213716220,39.83,73775.3,101.6,0.0,0.0,0.0]
[1780213721763,39.83,73775.16,101.6,0.0,0.0,0.0]
[1780213727298,39.83,73775.16,101.6,0.0,0.0,0.0]
[1780213732333,39.83,73775.0,101.6,0.0,0.0,0.0]
[1780213737780,39.83,73775.02,101.6,0.0,0.0,0.0]
[1780213743410,39.83,73775.02,101.6,0.0,0.0,0.0]
[1780213745424,39.83,73776.65,101.6,0.0,0.0,0.0]
[1780213750459,39.83,73776.87,101.6,0.0,0.0,0.0]
[1780213753480,39.83,73777.98,101.6,0.0,0.0,0.0]
[1780213759522,39.83,73778.41,101.6,0.0,0.0,0.0]
[1780213764557,39.83,73778.11,101.6,0.0,0.0,0.0]
[1780213764807,39.83,73772.25,101.6,0.0,0.0,0.0]
[1780213770599,39.83,73772.26,101.6,0.0,0.0,0.0]
[1780213771606,39.83,73772.26,101.6,0.0,0.0,0.0]
[1780213776641,39.83,73772.18,101.6,0.0,0.0,0.0]
[1780213781676,39.83,73772.05,101.6,0.0,0.0,0.0]
[1780213787718,39.83,73771.88,101.6,0.0,0.0,0.0]
[1780213792835,39.83,73770.33,101.6,0.0,0.0,0.0]
[1780213800809,39.83,73770.18,101.6,0.0,0.0,0.0]
[1780213805844,39.83,73770.37,101.6,0.0,0.0,0.0]
[1780213812893,39.83,73770.38,101.6,0.0,0.0,0.0]
[1780213817928,39.83,73770.88,101.6,0.0,0.0,0.0]
[1780213823970,39.83,73771.28,101.6,0.0,0.0,0.0]
[1780213829005,39.83,73774.5,101.6,0.0,0.0,0.0]
[1780213831019,39.83,73774.5,101.6,0.0,0.0,0.0]
[1780213833033,39.83,73775.33,101.6,0.0,0.0,0.0]
[1780213838069,39.83,73774.95,101.6,0.0,0.0,0.0]
[1780213843104,39.83,73774.81,101.6,0.0,0.0,0.0]
[1780213848139,39.83,73775.19,101.6,0.0,0.0,0.0]
[1780213853174,39.83,73776.25,101.6,0.0,0.0,0.0]
[1780213859216,39.83,73776.03,101.6,0.0,0.0,0.0]
[1780213864251,39.83,73775.41,101.6,0.0,0.0,0.0]
[1780213869286,39.83,73773.97,101.6,0.0,0.0,0.0]
[1780213874321,39.83,73774.07,101.6,0.0,0.0,0.0]
[1780213880924,39.83,73774.17,101.6,0.0,0.0,0.0]
[1780213886405,39.83,73774.14,101.6,0.0,0.0,0.0]
[1780213891439,39.83,73773.79,101.6,0.0,0.0,0.0]
[1780213893454,39.83,73771.82,101.6,0.0,0.0,0.0]
[1780213899496,39.83,73771.27,101.6,0.0,0.0,0.0]
[1780213904530,39.83,73771.1,101.6,0.0,0.0,0.0]
[1780213909565,39.83,73770.85,101.6,0.0,0.0,0.0]
[1780213915608,39.83,73771.14,101.6,0.0,0.0,0.0]
[1780213920642,39.83,73771.15,101.6,0.0,0.0,0.0]
[1780213928970,39.83,73771.01,101.6,0.0,0.0,0.0]
[1780213936978,39.83,73771.02,101.6,0.0,0.0,0.0]
[1780213942800,39.83,73771.02,101.6,0.0,0.0,0.0]
[1780213947835,39.83,73771.02,101.6,0.0,0.0,0.0]
[1780213951863,39.83,73771.2,101.6,0.0,0.0,0.0]
[1780213956997,39.83,73771.31,101.6,0.0,0.0,0.0]
[1780213962940,39.83,73771.27,101.6,0.0,0.0,0.0]
[1780213969009,39.83,73771.89,101.6,0.0,0.0,0.0]
[1780213976031,39.83,73771.97,101.6,0.0,0.0,0.0]
[1780213982072,39.83,73772.16,101.6,0.0,0.0,0.0]
[1780213989028,39.83,73771.94,101.6,0.0,0.0,0.0]
[1780213997036,39.83,73771.92,101.6,0.0,0.0,0.0]
[1780214002214,39.83,73771.92,101.6,0.0,0.0,0.0]
[1780214007249,39.83,73772.04,101.6,0.0,0.0,0.0]
[1780214011277,39.83,73772.09,101.6,0.0,0.0,0.0]
[1780214016312,39.83,73772.04,101.6,0.0,0.0,0.0]
[1780214022354,39.83,73771.84,101.6,0.0,0.0,0.0]
[1780214027389,39.83,73771.84,101.6,0.0,0.0,0.0]
[1780214033431,39.83,73771.53,101.6,0.0,0.0,0.0]
[1780214038466,39.83,73771.11,101.6,0.0,0.0,0.0]
[1780214043501,39.83,73771.1,101.6,0.0,0.0,0.0]
[1780214045515,39.83,73773.13,101.6,0.0,0.0,0.0]
[1780214053093,39.83,73773.4,101.6,0.0,0.0,0.0]
[1780214058606,39.83,73773.29,101.6,0.0,0.0,0.0]
[1780214063641,39.83,73773.06,101.6,0.0,0.0,0.0]
[1780214065655,39.83,73774.77,101.6,0.0,0.0,0.0]
[1780214069683,39.83,73774.02,101.6,0.0,0.0,0.0]
[1780214072704,39.83,73774.02,101.6,0.0,0.0,0.0]
[1780214079753,39.83,73774.28,101.6,0.0,0.0,0.0]
[1780214080760,39.83,73775.32,101.6,0.0,0.0,0.0]
[1780214084789,39.83,73776.92,101.6,0.0,0.0,0.0]
[1780214091837,39.83,73776.76,101.6,0.0,0.0,0.0]
[1780214096873,39.83,73776.59,101.6,0.0,0.0,0.0]
[1780214101909,39.83,73776.56,101.6,0.0,0.0,0.0]
[1780214106945,39.83,73776.54,101.6,0.0,0.0,0.0]
[1780214112989,39.83,73776.39,101.6,0.0,0.0,0.0]
[1780214118024,39.83,73776.34,101.6,0.0,0.0,0.0]
[1780214123061,39.83,73776.33,101.6,0.0,0.0,0.0]
[1780214124170,39.83,73775.37,101.6,0.0,0.0,0.0]
[1780214128182,39.83,73774.73,101.6,0.0,0.0,0.0]
[1780214131116,39.83,73774.73,101.6,0.0,0.0,0.0]
[1780214136190,39.83,73774.64,101.6,0.0,0.0,0.0]
[1780214142194,39.83,73774.6,101.6,0.0,0.0,0.0]
[1780214147229,39.83,73773.57,101.6,0.0,0.0,0.0]
[1780214152264,39.83,73773.65,101.6,0.0,0.0,0.0]
[1780214159313,39.83,73773.9,101.6,0.0,0.0,0.0]
[1780214166362,39.83,73773.65,101.6,0.0,0.0,0.0]
[1780214171397,39.83,73773.65,101.6,0.0,0.0,0.0]
[1780214178449,39.83,73773.85,101.6,0.0,0.0,0.0]
[1780214184491,39.83,73773.82,101.6,0.0,0.0,0.0]
[1780214189526,39.83,73773.75,101.6,0.0,0.0,0.0]
[1780214194561,39.83,73774.44,101.6,0.0,0.0,0.0]
[1780214199596,39.83,73774.57,101.6,0.0,0.0,0.0]
[1780214204631,39.83,73774.72,101.6,0.0,0.0,0.0]
[1780214212687,39.83,73774.71,101.6,0.0,0.0,0.0]
[1780214217722,39.83,73775.13,101.6,0.0,0.0,0.0]
[1780214222757,39.83,73774.94,101.6,0.0,0.0,0.0]
[1780214228282,39.83,73775.17,101.6,0.0,0.0,0.0]
[1780214233835,39.83,73775.17,101.6,0.0,0.0,0.0]
[1780214238870,39.83,73775.22,101.6,0.0,0.0,0.0]
[1780214243905,39.83,73775.17,101.6,0.0,0.0,0.0]
[1780214248940,39.83,73774.22,101.6,0.0,0.0,0.0]
[1780214255989,39.83,73774.03,101.6,0.0,0.0,0.0]
[1780214261026,39.83,73773.95,101.6,0.0,0.0,0.0]
[1780214267068,39.83,73773.96,101.6,0.0,0.0,0.0]
[1780214272103,39.83,73773.97,101.6,0.0,0.0,0.0]
[1780214277138,39.83,73773.94,101.6,0.0,0.0,0.0]
[1780214285195,39.83,73773.95,101.6,0.0,0.0,0.0]
[1780214290229,39.83,73773.99,101.6,0.0,0.0,0.0]
[1780214295265,39.83,73773.96,101.6,0.0,0.0,0.0]
[1780214300300,39.83,73773.94,101.6,0.0,0.0,0.0]
[1780214305335,39.83,73773.91,101.6,0.0,0.0,0.0]
[1780214310370,39.83,73773.89,101.6,0.0,0.0,0.0]
[1780214316412,39.83,73773.99,101.6,0.0,0.0,0.0]
[1780214321447,39.83,73774.0,101.6,0.0,0.0,0.0]
[1780214326482,39.83,73773.99,101.6,0.0,0.0,0.0]
[1780214331517,39.83,73773.88,101.6,0.0,0.0,0.0]
[1780214336552,39.83,73773.86,101.6,0.0,0.0,0.0]
[1780214341587,39.83,73773.87,101.6,0.0,0.0,0.0]
[1780214346622,39.83,73773.89,101.6,0.0,0.0,0.0]
[1780214352406,39.83,73773.93,101.6,0.0,0.0,0.0]
[1780214360719,39.83,73773.93,101.6,0.0,0.0,0.0]
[1780214365755,39.83,73773.9,101.6,0.0,0.0,0.0]
[1780214370790,39.83,73773.9,101.6,0.0,0.0,0.0]
[1780214375825,39.83,73773.83,101.6,0.0,0.0,0.0]
[1780214380860,39.83,73773.83,101.6,0.0,0.0,0.0]
[1780214393955,39.83,73773.83,101.6,0.0,0.0,0.0]
[1780214401004,39.83,73773.82,101.6,0.0,0.0,0.0]
[1780214401545,39.83,73773.82,101.6,0.0,0.0,0.0]
[1780214400095,39.83,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,39.83,73773.82,0.0,0.0,0.0,0.0]